End of day Prices (full format), 19200 Days for (MFI) MARINER FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3897 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 756,783
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,078,558
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,132,726
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 27,670
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 102,074
| 0
| 99.3
| 99.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 579,689
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 258,550
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 842,959
| 0
| 96.4
| 96.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,252,277
| 0
| 3.2
| 3.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 461,587
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 410,224
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 430,278
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 20,278
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 279,722
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 150,278
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 411,440
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 746,957
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 675,841
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,779,175
| 0
| 1.8
| 1.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,981,755
| 0
| 98.6
| 98.6
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 1,471,921
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 82,746
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 121,951
| 0
| 93.4
| 93.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 96,879
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,261,173
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 786,827
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 69,223
| 0
| 98.6
| 98.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,015,429
| 0
| 89.8
| 89.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 725,172
| 0
| 99.4
| 99.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,227,876
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 553,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,021,345
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 115,945
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 3,015,672
| 0
| 0.3
| 0.3
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 342,328
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.022
| ###
| ###
| 514,328
| 5,657
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.023
| ###
| ###
| 106,328
| 1,222
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 50,070
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 747,254
| 0
| 99.5
| 99.5
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 146,226
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 633,575
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 477,141
| 0
| 5.9
| 5.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 525,784
| 0
| 95.5
| 95.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 481,079
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 435,985
| 0
| 0.3
| 0.3
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 383,858
| 0
| 97.6
| 97.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 32,288
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.021
| 0.024
| ###
| ###
| 258,350
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.6
| 12.6
| ### |
2008-Nov-04 Tue
| 0.022
| 0.026
| 0.022
| 0.026
| 519,720
| 12,473
| 98.0
| 98.0
| ### |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.026
| 0.026
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 260,482
| 0
| 98.5
| 98.5
| 0.0 |
2008-Oct-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.021
| 0.025
| 0.021
| 0.022
| 130,875
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 285,484
| 6,851
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 20.0
| 20.0
| ### |
2008-Oct-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 702,070
| 18,253
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 86.8
| 86.8
| ### |
2008-Oct-14 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.026
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| 0.023
| 0.026
| 0.023
| 0.023
| 290,927
| 7,127
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.025
| 0.026
| 0.022
| 0.026
|
|
| 92.9
| 92.9
| ### |
2008-Oct-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 119,070
| 2,976
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 146,080
| 3,578
| 96.0
| 96.0
| ### |
2008-Oct-03 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2008-Oct-02 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2008-Oct-01 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Sep-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 648,475
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.028
| ###
| 0.027
| ###
| 97,325
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Sep-19 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.022
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 588,258
| 0
| 93.8
| 93.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.072
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.081
| 0.081
| ###
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 96.7
| 96.7
| 0.0 |
2008-Aug-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 75.7
| 75.7
| ### |
2008-Aug-14 Thu
| 0.085
| 0.085
| ###
| ###
| 185,745
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Aug-11 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 20.0
| 20.0
| 0.0 |
2008-Aug-08 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 95.3
| 95.3
| ### |
2008-Aug-06 Wed
| 0.089
| ###
| ###
| ###
| 248,780
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 235,942
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 976,472
| 0
| 99.9
| 99.9
| 0.0 |
2008-Jul-16 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jul-15 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 119,944
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.078
| 0.082
| 0.077
| 0.077
| 632,280
| ###
| 25.1
| 25.1
| 0.0 |
2008-Jul-10 Thu
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.088
| ###
| 0.087
| ###
| 1,359,670
| 59,145
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,334,870
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.088
| ###
| 372,723
| ###
| 87.3
| 87.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 480,270
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 7.0
| 7.0
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 129,584
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
| 218,482
| 13,655
| 19.1
| 19.1
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,136,682
| 0
| 16.1
| 16.1
| 0.0 |
2008-Jun-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 353,624
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 346,272
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 100,450
| 0
| 91.5
| 91.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 166,872
| 0
| 5.3
| 5.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.125
| ###
| 1,506,056
| 94,128
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 874,052
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.155
| 0.155
| ###
| ###
| 2,227,726
| 172,648
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 505,640
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| ###
| 0.185
| 0.185
| 533,782
| 49,374
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 110,050
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.6
| 8.6
| ### |
2008-May-05 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2008-May-02 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2008-May-01 Thu
| ###
| 0.2
| ###
| 0.2
| 44,850
| 4,485
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2008-Apr-29 Tue
| 0.22
| 0.22
| 0.185
| 0.185
| 1,279,022
| ###
| 0.5
| 0.5
| ### |
2008-Apr-28 Mon
| 0.175
| 0.22
| ###
| 0.22
| 2,339,820
| 257,380
| 99.7
| 99.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 45,472
| 0
| 5.6
| 5.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 998,545
| 0
| 98.2
| 98.2
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 393,623
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Apr-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 609,854
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.155
| ###
| 0.155
| 53,825
| 4,171
| 83.3
| 83.3
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| 0.155
|
|
| 84.2
| 84.2
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 563,146
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Mar-03 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,066,147
| 0
| 18.2
| 18.2
| 0.0 |
2008-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
| 930,150
| 81,388
| 14.9
| 14.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.185
| 0.185
| 911,948
| 84,355
| 2.0
| 2.0
| ### |
2008-Feb-22 Fri
| 0.175
| 0.225
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.175
| 966,182
| 0
| 17.4
| 17.4
| 0.0 |
2008-Feb-20 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 574,883
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.2
| 0.2
| 673,057
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.23
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.4
| 1.4
| ### |
2008-Feb-11 Mon
| 0.26
| 0.28
| 0.24
| 0.24
| 297,144
| 77,257
| 5.8
| 5.8
| 0.0 |
2008-Feb-08 Fri
| 0.245
| 0.28
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.245
| 0.26
| ###
| 0.245
| 518,020
| 67,342
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.24
| 0.26
| 0.23
| 0.245
| 267,486
| ###
| 84.1
| 84.1
| 0.0 |
2008-Feb-05 Tue
| 0.26
| 0.275
| 0.24
| 0.24
| 644,928
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 14.2
| 14.2
| ### |
2008-Feb-01 Fri
| 0.26
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.29
| 0.29
| 0.26
| 0.29
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Jan-25 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jan-24 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.23
| 0.25
| 0.2
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jan-22 Tue
| 0.29
| 0.29
| 0.21
| 0.23
| 1,392,883
| 348,220
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 694,876
| 0
| 1.1
| 1.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 417,340
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.42
| 0.42
| ###
| ###
| 455,257
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.42
| ###
| 0.42
| 200,227
| 42,047
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.41
| 0.42
| 0.4
| ###
| 266,622
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 10.1
| 10.1
| ### |
2008-Jan-07 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jan-03 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.0
| 26.0
| ### |
2008-Jan-02 Wed
| 0.47
| 0.48
| ###
| ###
| 95,779
| 22,986
| 21.6
| 21.6
| 0.0 |
2007-Dec-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Dec-27 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.3
| 96.3
| ### |
2007-Dec-24 Mon
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| 26.2
| 26.2
| ### |
2007-Dec-20 Thu
| 0.49
| 0.5
| 0.47
| 0.48
| 247,285
| ###
| 22.3
| 22.3
| 0.0 |
2007-Dec-19 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 13,480
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.49
| 0.5
| 0.45
| 0.48
| 136,027
| ###
| 27.6
| 27.6
| 0.0 |
2007-Dec-17 Mon
| 0.52
| 0.525
| 0.49
| 0.51
|
|
| 49.4
| 49.4
| ### |
2007-Dec-14 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| 43.6
| 43.6
| 0.0 |
2007-Dec-13 Thu
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 9.9
| 9.9
| 0.0 |
2007-Dec-12 Wed
| 0.53
| 0.545
| 0.52
| 0.545
|
|
| 85.7
| 85.7
| 0.0 |
2007-Dec-11 Tue
| 0.545
| 0.545
| 0.525
| 0.525
| 281,546
| 150,627
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.55
| 0.56
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.54
| ###
| 0.54
| 219,488
| ###
| 97.2
| 97.2
| 0.0 |
2007-Dec-05 Wed
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 16.0
| 16.0
| 0.0 |
2007-Dec-03 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.5
| 23.5
| 0.0 |
2007-Nov-30 Fri
| 0.55
| 0.57
| 0.54
| 0.55
| 260,779
| ###
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 13.2
| 13.2
| ### |
2007-Nov-28 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 217,646
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.57
| 0.575
| 0.56
| 0.56
| 53,372
| 30,288
| 21.7
| 21.7
| ### |
2007-Nov-22 Thu
| ###
| 0.59
| 0.56
| 0.56
| 232,784
| 133,850
| 38.5
| 38.5
| ### |
2007-Nov-21 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| 56,072
| 32,241
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 75.3
| 75.3
| ### |
2007-Nov-16 Fri
| 0.55
| ###
| ###
| ###
| 79,076
| 0
| 86.3
| 86.3
| 0.0 |
2007-Nov-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 510,522
| ###
| 11.8
| 11.8
| ### |
2007-Nov-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.585
| ###
| 0.57
| 0.58
| 225,541
| 64,279
| 29.7
| 29.7
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.59
| 0.59
| 178,055
| 52,526
| 33.9
| 33.9
| 0.0 |
2007-Nov-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| 0.59
| 445,425
| ###
| 26.4
| 26.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 228,758
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 426,221
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 872,356
| 0
| 22.2
| 22.2
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.625
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 734,824
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.645
| 0.625
| 0.645
| 252,579
| 160,387
| 65.6
| 65.6
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 32.3
| 32.3
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 181,454
| 0
| 76.4
| 76.4
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.58
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 258,359
| 0
| 16.5
| 16.5
| 0.0 |
2007-Oct-22 Mon
| 0.59
| ###
| 0.585
| ###
| 120,275
| 35,180
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.59
| ###
| 145,772
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.625
| ###
| ###
| 119,250
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 206,753
| 0
| 74.9
| 74.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.585
| 0.59
| 158,576
| 46,383
| 20.3
| 20.3
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 364,020
| 0
| 20.6
| 20.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 122,523
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 224,975
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 62,989
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 193,580
| 0
| 8.6
| 8.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 95,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 216,828
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.625
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 87.4
| 87.4
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 154,053
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 13.5
| 13.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.59
| ###
| 304,954
| ###
| 20.3
| 20.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.675
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 424,987
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.7
| 0.71
| ###
| ###
| 389,440
| 138,251
| 14.7
| 14.7
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.54
| ###
| 0.54
| 0.585
| 722,343
| ###
| 96.6
| 96.6
| ### |
2007-Aug-23 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Aug-22 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.52
| 0.485
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Aug-17 Fri
| 0.49
| 0.51
| ###
| ###
| 838,346
| 213,778
| 13.3
| 13.3
| 0.0 |
2007-Aug-16 Thu
| 0.485
| 0.485
| 0.45
| 0.48
| 1,464,576
| 684,689
| 54.9
| 54.9
| 0.0 |
2007-Aug-15 Wed
| 0.53
| ###
| 0.475
| 0.485
| 900,823
| 213,945
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.54
| 0.55
| 0.525
| 0.54
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 9.7
| 9.7
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.56
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.585
| ###
| 0.56
| 0.56
| 588,449
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 2.2
| 2.2
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 198,247
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.645
| ###
| 1,460,051
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.7
| ###
| 0.7
| 253,927
| 88,874
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.71
| 0.7
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.78
| 0.785
| 0.73
| 0.73
| 495,877
| 375,626
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| ###
| 0.75
| 0.71
| 0.75
| 233,383
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.72
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.74
| 0.745
| 0.73
| 0.74
| 204,884
| ###
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 29.3
| 29.3
| 0.1 |
2007-Jul-11 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 295,380
| 217,842
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.76
| 0.76
| 0.73
| 0.745
| 613,356
| 456,950
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 5.0
| 5.0
| ### |
2007-Jul-06 Fri
| 0.785
| ###
| 0.785
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Jul-05 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| 81.5
| 81.5
| ### |
2007-Jul-04 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.78
| 0.8
| 0.78
| 0.79
| 262,076
| 207,040
| 80.2
| 80.2
| ### |
2007-Jul-02 Mon
| 0.77
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.71
| 0.77
| 0.71
| 0.77
| 1,236,426
| 914,955
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.7
| 0.71
| ###
| 0.7
| 385,373
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.72
| 0.72
| ###
| ###
| 2,145,887
| ###
| 12.8
| 12.8
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.72
| 0.71
| 0.72
| 438,979
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 405,470
| ###
| 75.2
| 75.2
| ### |
2007-Jun-21 Thu
| 0.725
| 0.725
| 0.71
| 0.72
| 360,973
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.72
| 0.73
| ###
| 0.725
|
|
| 65.7
| 65.7
| ### |
2007-Jun-19 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 0.7
| 0.73
| ###
| 0.73
| 1,770,741
| 646,320
| 90.3
| 90.3
| 0.1 |
2007-Jun-14 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| 0.72
| 0.7
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jun-12 Tue
| 0.75
| 0.75
| 0.71
| ###
| 350,720
| 256,025
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 286,250
| 217,550
| 11.8
| 11.8
| ### |
2007-Jun-06 Wed
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 83.1
| 83.1
| 0.1 |
2007-Jun-05 Tue
| 0.755
| 0.78
| 0.755
| 0.755
| 174,658
| 134,050
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| ###
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.78
| 0.785
| ###
| 0.78
| 305,473
| ###
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 383,746
| 299,321
| 15.9
| 15.9
| 0.1 |
2007-May-28 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.78
| ###
| 0.77
| ###
| 162,140
| 62,423
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.78
| ###
| 0.77
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-May-23 Wed
| 0.785
| 0.79
| 0.78
| 0.78
| 87,222
| ###
| 31.6
| 31.6
| 0.1 |
2007-May-22 Tue
| 0.79
| ###
| 0.78
| 0.79
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.1
| 23.1
| 0.1 |
2007-May-16 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 114,446
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.82
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-May-11 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 18.8
| 18.8
| ### |
2007-May-09 Wed
| 0.83
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-May-07 Mon
| ###
| 0.83
| 0.8
| 0.82
| 636,945
| ###
| 71.9
| 71.9
| 0.1 |
2007-May-04 Fri
| ###
| 0.85
| 0.82
| 0.82
| 571,123
| 476,887
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.81
| 0.82
| 0.81
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-May-01 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 16.2
| 16.2
| 0.1 |
2007-Apr-30 Mon
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 25.1
| 25.1
| ### |
2007-Apr-27 Fri
| 0.85
| 0.86
| 0.845
| 0.85
| 224,429
| 191,325
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.85
| 0.87
| 0.84
| 0.85
| 178,786
| ###
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 19.3
| 19.3
| ### |
2007-Apr-20 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 60,240
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.87
| 0.87
| ###
| 0.85
| 78,657
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.87
| 0.87
| 0.83
| 0.86
| 325,545
| ###
| 27.0
| 27.0
| ### |
2007-Apr-17 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 16.4
| 16.4
| ### |
2007-Apr-16 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| 25.8
| 25.8
| 0.1 |
2007-Apr-13 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.89
| ###
| 0.87
| 0.89
| 231,977
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.89
| 0.89
| 238,321
| 106,052
| 28.3
| 28.3
| ### |
2007-Apr-10 Tue
| 1.54
| 1.54
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.7
| 1.72
| ###
| 1.7
| 142,644
| 122,673
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 1.75
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.58
| ###
| 1.58
| ###
| 200,928
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.585
| 1.59
| 1.57
| 1.58
| 213,250
| ###
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 1.58
| ###
| ###
| 1.58
| 134,250
| 0
| 71.1
| 71.1
| 0.1 |
2007-Mar-27 Tue
| 1.575
| 1.59
| 1.575
| 1.58
| 82,842
| ###
| 69.5
| 69.5
| 0.1 |
2007-Mar-26 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 1.59
| ###
| 1.58
| ###
| 123,929
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-22 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1.59
| ###
| 1.58
| 1.59
| 157,184
| 124,175
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 20.5
| 20.5
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.58
| ###
| 1.58
| ###
| 266,741
| 210,725
| 78.0
| 78.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.575
| ###
| 121,573
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 265,927
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Mar-08 Thu
| 1.685
| 1.7
| ###
| 1.7
| 71,022
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.72
| 1.73
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1.79
| 1.79
| 1.75
| 1.77
| 191,985
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 1.79
| 1.88
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.8
| 1.8
| 1.75
| 1.8
| 479,322
| ###
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| 2
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 1.8
| ###
| 371,227
| ###
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 2
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,640
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 67,345
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 108,772
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 108,179
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 186,383
| 0
| 86.9
| 86.9
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 290,645
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 30,953
| 0
| 16.8
| 16.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 22,520
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.785
| 1.83
| 1.785
| 1.83
| 127,984
| ###
| 85.5
| 85.5
| ### |
2007-Jan-29 Mon
| 1.71
| 1.79
| 1.71
| 1.79
| 179,654
| ###
| 94.3
| 94.3
| 0.1 |
2007-Jan-25 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 23.8
| 23.8
| ### |
2007-Jan-23 Tue
| 1.72
| 1.72
| ###
| 1.72
| 302,650
| 260,279
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| 1.75
| ###
| 1.75
| 27,675
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-12 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 22.9
| 22.9
| 0.1 |
2007-Jan-10 Wed
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 78.4
| 78.4
| 0.1 |
2007-Jan-08 Mon
| 1.43
| ###
| 1.43
| ###
| 63,770
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 128,344
| ###
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 143
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 81.6
| 81.6
| 0.1 |
2006-Dec-27 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 8,229
| 11,973
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 1.46
| 1.46
| 1.42
| 1.42
| 182,685
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 7,022
| 10,357
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 40,773
| 59,120
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 106,227
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.44
| 1.45
| 1.43
| 1.45
| 44,773
| 64,473
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1.44
| 1.44
| 1.43
| 1.44
| 45,255
| 64,940
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.45
| 1.45
| 1.41
| 1.45
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 1.44
| 1.45
| 1.43
| 1.45
| 12,887
| 18,557
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 23,820
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.45
| 1.475
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.45
| 1.475
| 1.45
| 1.45
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| 91.3
| 91.3
| 0.1 |
2006-Nov-30 Thu
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 25.8
| 25.8
| 0.1 |
2006-Nov-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 79.1
| 79.1
| 0.1 |
2006-Nov-24 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 29,325
| 43,254
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 41,624
| 61,187
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 16.0
| 16.0
| 0.1 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 1.49
| ###
| 1.46
| ###
| 106,142
| 77,483
| 70.5
| 70.5
| 0.0 |
2006-Nov-14 Tue
| 1.55
| 1.55
| 1.49
| 1.5
| 124,642
| 189,455
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 91.6
| 91.6
| 0.1 |
2006-Nov-09 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 24.6
| 24.6
| 0.1 |
2006-Nov-07 Tue
| 1.45
| 1.5
| 1.44
| 1.44
| 30,886
| ###
| 26.8
| 26.8
| 0.1 |
2006-Nov-06 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 32.5
| 32.5
| ### |
2006-Nov-03 Fri
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.46
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 1.44
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 34,742
| ###
| 29.8
| 29.8
| 0.1 |
2006-Oct-26 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 211,072
| ###
| 26.6
| 26.6
| ### |
2006-Oct-25 Wed
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| 23.1
| 23.1
| 0.1 |
2006-Oct-24 Tue
| 1.46
| 1.48
| 1.46
| 1.48
| 31,358
| ###
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 117,240
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 23.2
| 23.2
| 0.1 |
2006-Oct-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.7
| 61.7
| 0.1 |
2006-Oct-10 Tue
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 1.49
| 1.51
| 1.49
| 1.49
| 107,726
| 161,589
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 7.6
| 7.6
| ### |
2006-Sep-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.725
| 1.725
| ###
| ###
| 197,248
| 170,126
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| 24.6
| 24.6
| ### |
2006-Sep-15 Fri
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 1.73
| 1.75
| 1.73
| 1.73
| 49,854
| 86,745
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.745
| 1.75
| ###
| 1.75
| 38,050
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.74
| 1.78
| 1.74
| 1.75
|
|
| 83.6
| 83.6
| 0.1 |
2006-Sep-08 Fri
| 1.72
| 1.74
| 1.71
| 1.73
|
|
| 72.6
| 72.6
| ### |
2006-Sep-07 Thu
| 1.74
| 1.75
| 1.72
| 1.72
| 29,420
| 51,043
| 19.9
| 19.9
| 0.1 |
2006-Sep-06 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| 89.7
| 89.7
| ### |
2006-Sep-05 Tue
| ###
| ###
| 1.58
| ###
| 133,379
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1.58
| ###
| 76,978
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.7
| ###
| ###
| 126,323
| 107,374
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 1.54
| ###
| 1.54
| ###
| 141,848
| 109,222
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.47
| 1.58
| 1.46
| 1.5
| 307,728
| 467,746
| 86.1
| 86.1
| 0.1 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 20,384
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| 79.7
| 79.7
| 0.1 |
2006-Aug-14 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.3
| 25.3
| ### |
2006-Aug-11 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 4.9
| 4.9
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 1.4
| ###
| ###
| 1,506,487
| 1,054,540
| 79.6
| 79.6
| 0.0 |
2006-Jul-25 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 29,020
| ###
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 152,185
| 214,580
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| 1.4
| ###
| 1.4
| 64,350
| 45,045
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 19.2
| 19.2
| ### |
2006-Jul-12 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.47
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| 1.47
| ###
| 1.45
|
|
| 97.8
| 97.8
| ### |
2006-Jul-04 Tue
| 1.4
| 1.4
| ###
| ###
| 25,284
| ###
| 2.0
| 2.0
| 0.0 |
2006-Jul-03 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 17,078
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.45
| 1.45
| ###
| 1.44
|
|
| 34.5
| 34.5
| 0.1 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 720
| 1,044
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.4
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 1.45
| 1.45
| 1.445
| 1.445
| 26,720
| 38,677
| 52.0
| 52.0
| ### |
2006-Jun-07 Wed
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.4
| 12.4
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 24,451
| ###
| 19.7
| 19.7
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 8,044
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 1.47
| 1.51
| 1.46
| 1.46
|
|
| 37.7
| 37.7
| 0.1 |
2006-May-22 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 14,073
| ###
| 44.6
| 44.6
| ### |
2006-May-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 9,927
| 14,840
| 79.9
| 79.9
| 0.1 |
2006-May-17 Wed
| 1.425
| 1.54
| 1.42
| 1.54
| 22,873
| 33,852
| ###
| ###
| ### |
2006-May-16 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 1.43
| 1.5
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 330,180
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 449,480
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 1.29
| ###
| 1.29
| ###
| 651,284
| 420,078
| 86.5
| 86.5
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 1.28
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 35.7
| 35.7
| ### |
2006-Apr-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 27,444
| ###
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.9
| 24.9
| ### |
2006-Mar-30 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 39,156
| 49,923
| 28.1
| 28.1
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 43,326
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 28,740
| 0
| 9.2
| 9.2
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,142
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 77.5
| 77.5
| ### |
2006-Mar-08 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| 14.0
| 14.0
| ### |
2006-Mar-07 Tue
| ###
| 1.44
| ###
| 1.4
|
|
| 74.6
| 74.6
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 212,184
| 0
| 92.1
| 92.1
| 0.0 |
2006-Mar-03 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Mar-02 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 75,027
| 94,158
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 79.5
| 79.5
| ### |
2006-Feb-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,623
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 34,127
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,077
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,423
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 75,327
| 0
| 34.5
| 34.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 21,173
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 52,989
| 0
| 81.1
| 81.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Feb-06 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Feb-02 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 150,879
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| ###
| 1.085
| 1.075
| 1.085
|
|
| 72.2
| 72.2
| 0.1 |
2006-Jan-30 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 33,650
| 0
| 93.3
| 93.3
| 0.0 |
2006-Jan-17 Tue
| 1.075
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Jan-16 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
2005-Dec-23 Fri
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 14,355
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 52,650
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 18,778
| 0
| 20.0
| 20.0
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 1.185
| 1.2
| ###
| ###
| 31,222
| ###
| 3.0
| 3.0
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 1.185
| 17,623
| 0
| 80.0
| 80.0
| 0.1 |
2005-Nov-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 109,527
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 10,880
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 27,850
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 36,323
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,777
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,657
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 15,171
| 0
| 21.5
| 21.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Sep-23 Fri
| 0.88
| ###
| 0.87
| 0.88
|
|
| 66.1
| 66.1
| 0.1 |
2005-Sep-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.0
| 65.0
| 0.1 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,045
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Sep-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Sep-08 Thu
| 0.88
| ###
| 0.87
| 0.87
| 29,425
| ###
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 20,685
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1
| 1
| ###
| ###
| 53,788
| ###
| 15.1
| 15.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 1
| 1
|
|
| 22.0
| 22.0
| ### |
2005-Aug-10 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 1
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 1
| 1
| 1
| 1
| 70,670
| 70,670
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| ###
| 1
| ###
| 1
| 13,842
| 6,921
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 453,446
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jul-25 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 68,426
| 60,043
| 70.9
| 70.9
| 0.1 |
2005-Jul-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jul-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 21.1
| 21.1
| ### |
2005-Jul-15 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 69,387
| ###
| 92.6
| 92.6
| ### |
2005-Jul-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 26,088
| 19,826
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2005-Jun-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 2,882
| 2,183
| 28.9
| 28.9
| ### |
2005-Jun-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 67,328
| ###
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 30,855
| 23,449
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jun-16 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 19,250
| ###
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 12,622
| ###
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2005-Jun-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2005-Jun-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 24,223
| 19,378
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 3,655
| 2,777
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.1
| 23.1
| 0.1 |
2005-May-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,488
| 1,220
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2005-May-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 18,750
| ###
| 24.5
| 24.5
| 0.1 |
2005-May-03 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 24.6
| 24.6
| ### |
2005-May-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 16.7
| 16.7
| ### |
2005-Apr-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.89
| 0.89
| 1,845
| 821
| 25.5
| 25.5
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 35.7
| 35.7
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 38,353
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 21,146
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 15,042
| 0
| 26.5
| 26.5
| 0.0 |
2005-Mar-18 Fri
| 1
| 1
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 27,655
| 0
| 93.0
| 93.0
| 0.0 |
2005-Mar-11 Fri
| 1
| 1
| 1
| 1
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 1
| 1
| 50,376
| 25,188
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 95,026
| 0
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 13,055
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 19,922
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6,427
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 11,257
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 60,922
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 32,275
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 37,225
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 10,078
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 4,455
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 27,279
| 0
| 92.7
| 92.7
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Nov-29 Mon
| ###
| 1.2
| ###
| 1.2
| 5,147
| 3,088
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| ###
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 12,388
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 97,850
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 33,980
| 0
| 25.1
| 25.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,420
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 235,350
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 37,929
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 67,123
| 0
| 79.4
| 79.4
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 21,278
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 16.3
| 16.3
| ### |
2004-Aug-23 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 12.1
| 12.1
| 0.1 |
2004-Aug-18 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| 92.0
| 92.0
| ### |
2004-Aug-12 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 34,550
| ###
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| ###
| 1.2
| ###
| 1.2
| 64,250
| 38,550
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 25,440
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 97,681
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 9,480
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 35,447
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 55,680
| 0
| 84.0
| 84.0
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 82,858
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 74,628
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 53,423
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 1,681
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| 1.2
| ###
| ###
| 26,250
| 15,750
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 16,352
| ###
| 39.2
| 39.2
| 0.1 |
2004-May-07 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-May-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.6
| 78.6
| ### |
2004-Apr-29 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| 41.5
| 41.5
| 0.1 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 23,154
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Apr-21 Wed
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 11,420
| 16,273
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.4
| 1.5
| 1.4
| 1.4
| 59,440
| 86,188
| ###
| ###
| ### |
2004-Apr-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 3,152
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 1,420
| 2,087
| ###
| ###
| ### |
2004-Mar-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-24 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| ###
| ###
| 1.55
| 1.55
| 43,625
| ###
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 10,188
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Mar-12 Fri
| 1.74
| 1.74
| ###
| ###
| 12,340
| ###
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 1.71
| 1.74
| ###
| 1.74
| 22,776
| ###
| 87.3
| 87.3
| 0.1 |
2004-Mar-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 18,022
| 0
| 81.0
| 81.0
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 12,478
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 1.58
| ###
| 1.58
| ###
| 30,581
| 24,158
| 80.4
| 80.4
| 0.0 |
2004-Mar-02 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 106,681
| 161,088
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,050
| 1,575
| 71.8
| 71.8
| 0.1 |
2004-Feb-19 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| 4.8
| 4.8
| 0.1 |
2004-Feb-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,581
| 3,871
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 8.9
| 8.9
| 0.1 |
2004-Feb-09 Mon
| 1.55
| 1.55
| 1.54
| 1.55
| 34,384
| 53,123
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 15,181
| 23,151
| 90.2
| 90.2
| ### |
2004-Feb-05 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| 11.7
| 11.7
| 0.1 |
2004-Feb-02 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 17.9
| 17.9
| 0.1 |
2004-Jan-30 Fri
| 1.5
| 1.56
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.49
| 1.55
| 1.49
| 1.51
| 59,841
| 90,958
| 83.6
| 83.6
| 0.1 |
2004-Jan-27 Tue
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 85.6
| 85.6
| 0.1 |
2004-Jan-23 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1.54
| 1.54
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 2.5
| 2.5
| 0.1 |
2004-Jan-20 Tue
| ###
| ###
| 1.59
| 1.59
| 38,250
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| 1.55
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.49
| 1.58
| 1.49
| 1.53
| 137,778
| 211,489
| 89.5
| 89.5
| ### |
2004-Jan-15 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 95.7
| 95.7
| ### |
2004-Jan-14 Wed
| ###
| 1.41
| ###
| ###
| 103,020
| 72,629
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Jan-12 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Jan-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 10,349
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 48,655
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 21,050
| 0
| 77.9
| 77.9
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 35,750
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.86
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 412,349
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 30,040
| 0
| 22.9
| 22.9
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 18,155
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 1
| 1
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 6,855
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 1
| 1
| 1
| 1
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 0.87
| 0.89
| 46,445
| ###
| ###
| ###
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 11,255
| 0
| 75.3
| 75.3
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 1
| 1
| ###
| ###
| 5,245
| 2,622
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 1
| 1
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Aug-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| ###
| 1
| ###
| 1
| 36,255
| 18,127
| 77.5
| 77.5
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 1
| 1
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Aug-20 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1
| ###
| 1
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2003-Aug-07 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
|