End of day Prices (full format), 600 Days for (MFI) MARINER FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3897 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 756,783
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,078,558
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,132,726
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 27,670
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 102,074
| 0
| 99.3
| 99.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 579,689
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 258,550
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 842,959
| 0
| 96.4
| 96.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,252,277
| 0
| 3.2
| 3.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 461,587
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 410,224
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 430,278
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 20,278
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 279,722
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 150,278
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 411,440
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 746,957
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 675,841
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,779,175
| 0
| 1.8
| 1.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,981,755
| 0
| 98.6
| 98.6
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 1,471,921
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 82,746
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 121,951
| 0
| 93.4
| 93.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 96,879
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,261,173
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 786,827
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 69,223
| 0
| 98.6
| 98.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,015,429
| 0
| 89.8
| 89.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 725,172
| 0
| 99.4
| 99.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,227,876
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 553,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,021,345
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 115,945
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 3,015,672
| 0
| 0.3
| 0.3
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 342,328
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.022
| ###
| ###
| 514,328
| 5,657
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.023
| ###
| ###
| 106,328
| 1,222
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 50,070
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 747,254
| 0
| 99.5
| 99.5
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 146,226
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 633,575
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 477,141
| 0
| 5.9
| 5.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 525,784
| 0
| 95.5
| 95.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 481,079
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 435,985
| 0
| 0.3
| 0.3
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 383,858
| 0
| 97.6
| 97.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 32,288
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.021
| 0.024
| ###
| ###
| 258,350
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.6
| 12.6
| ### |
2008-Nov-04 Tue
| 0.022
| 0.026
| 0.022
| 0.026
| 519,720
| 12,473
| 98.0
| 98.0
| ### |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.026
| 0.026
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 260,482
| 0
| 98.5
| 98.5
| 0.0 |
2008-Oct-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.021
| 0.025
| 0.021
| 0.022
| 130,875
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 285,484
| 6,851
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 20.0
| 20.0
| ### |
2008-Oct-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 702,070
| 18,253
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 86.8
| 86.8
| ### |
2008-Oct-14 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.026
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| 0.023
| 0.026
| 0.023
| 0.023
| 290,927
| 7,127
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.025
| 0.026
| 0.022
| 0.026
|
|
| 92.9
| 92.9
| ### |
2008-Oct-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 119,070
| 2,976
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 146,080
| 3,578
| 96.0
| 96.0
| ### |
2008-Oct-03 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2008-Oct-02 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2008-Oct-01 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Sep-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 648,475
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.028
| ###
| 0.027
| ###
| 97,325
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Sep-19 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.022
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 588,258
| 0
| 93.8
| 93.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.072
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.081
| 0.081
| ###
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 96.7
| 96.7
| 0.0 |
2008-Aug-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 75.7
| 75.7
| ### |
2008-Aug-14 Thu
| 0.085
| 0.085
| ###
| ###
| 185,745
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Aug-11 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 20.0
| 20.0
| 0.0 |
2008-Aug-08 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 95.3
| 95.3
| ### |
2008-Aug-06 Wed
| 0.089
| ###
| ###
| ###
| 248,780
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 235,942
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 976,472
| 0
| 99.9
| 99.9
| 0.0 |
2008-Jul-16 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jul-15 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 119,944
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.078
| 0.082
| 0.077
| 0.077
| 632,280
| ###
| 25.1
| 25.1
| 0.0 |
2008-Jul-10 Thu
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.088
| ###
| 0.087
| ###
| 1,359,670
| 59,145
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,334,870
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.088
| ###
| 372,723
| ###
| 87.3
| 87.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 480,270
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 7.0
| 7.0
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 129,584
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
| 218,482
| 13,655
| 19.1
| 19.1
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,136,682
| 0
| 16.1
| 16.1
| 0.0 |
2008-Jun-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 353,624
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 346,272
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 100,450
| 0
| 91.5
| 91.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 166,872
| 0
| 5.3
| 5.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.125
| ###
| 1,506,056
| 94,128
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 874,052
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.155
| 0.155
| ###
| ###
| 2,227,726
| 172,648
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 505,640
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| ###
| 0.185
| 0.185
| 533,782
| 49,374
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 110,050
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.6
| 8.6
| ### |
2008-May-05 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2008-May-02 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2008-May-01 Thu
| ###
| 0.2
| ###
| 0.2
| 44,850
| 4,485
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2008-Apr-29 Tue
| 0.22
| 0.22
| 0.185
| 0.185
| 1,279,022
| ###
| 0.5
| 0.5
| ### |
2008-Apr-28 Mon
| 0.175
| 0.22
| ###
| 0.22
| 2,339,820
| 257,380
| 99.7
| 99.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 45,472
| 0
| 5.6
| 5.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 998,545
| 0
| 98.2
| 98.2
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 393,623
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Apr-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 609,854
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.155
| ###
| 0.155
| 53,825
| 4,171
| 83.3
| 83.3
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| 0.155
|
|
| 84.2
| 84.2
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 563,146
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Mar-03 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,066,147
| 0
| 18.2
| 18.2
| 0.0 |
2008-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
| 930,150
| 81,388
| 14.9
| 14.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.185
| 0.185
| 911,948
| 84,355
| 2.0
| 2.0
| ### |
2008-Feb-22 Fri
| 0.175
| 0.225
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.175
| 966,182
| 0
| 17.4
| 17.4
| 0.0 |
2008-Feb-20 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 574,883
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.2
| 0.2
| 673,057
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.23
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.4
| 1.4
| ### |
2008-Feb-11 Mon
| 0.26
| 0.28
| 0.24
| 0.24
| 297,144
| 77,257
| 5.8
| 5.8
| 0.0 |
2008-Feb-08 Fri
| 0.245
| 0.28
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.245
| 0.26
| ###
| 0.245
| 518,020
| 67,342
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.24
| 0.26
| 0.23
| 0.245
| 267,486
| ###
| 84.1
| 84.1
| 0.0 |
2008-Feb-05 Tue
| 0.26
| 0.275
| 0.24
| 0.24
| 644,928
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 14.2
| 14.2
| ### |
2008-Feb-01 Fri
| 0.26
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.29
| 0.29
| 0.26
| 0.29
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Jan-25 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jan-24 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.23
| 0.25
| 0.2
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jan-22 Tue
| 0.29
| 0.29
| 0.21
| 0.23
| 1,392,883
| 348,220
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 694,876
| 0
| 1.1
| 1.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 417,340
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.42
| 0.42
| ###
| ###
| 455,257
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.42
| ###
| 0.42
| 200,227
| 42,047
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.41
| 0.42
| 0.4
| ###
| 266,622
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 10.1
| 10.1
| ### |
2008-Jan-07 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jan-03 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.0
| 26.0
| ### |
2008-Jan-02 Wed
| 0.47
| 0.48
| ###
| ###
| 95,779
| 22,986
| 21.6
| 21.6
| 0.0 |
2007-Dec-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Dec-27 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.3
| 96.3
| ### |
2007-Dec-24 Mon
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| 26.2
| 26.2
| ### |
2007-Dec-20 Thu
| 0.49
| 0.5
| 0.47
| 0.48
| 247,285
| ###
| 22.3
| 22.3
| 0.0 |
2007-Dec-19 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 13,480
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.49
| 0.5
| 0.45
| 0.48
| 136,027
| ###
| 27.6
| 27.6
| 0.0 |
2007-Dec-17 Mon
| 0.52
| 0.525
| 0.49
| 0.51
|
|
| 49.4
| 49.4
| ### |
2007-Dec-14 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| 43.6
| 43.6
| 0.0 |
2007-Dec-13 Thu
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 9.9
| 9.9
| 0.0 |
2007-Dec-12 Wed
| 0.53
| 0.545
| 0.52
| 0.545
|
|
| 85.7
| 85.7
| 0.0 |
2007-Dec-11 Tue
| 0.545
| 0.545
| 0.525
| 0.525
| 281,546
| 150,627
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.55
| 0.56
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.54
| ###
| 0.54
| 219,488
| ###
| 97.2
| 97.2
| 0.0 |
2007-Dec-05 Wed
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 16.0
| 16.0
| 0.0 |
2007-Dec-03 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.5
| 23.5
| 0.0 |
2007-Nov-30 Fri
| 0.55
| 0.57
| 0.54
| 0.55
| 260,779
| ###
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 13.2
| 13.2
| ### |
2007-Nov-28 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 217,646
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.57
| 0.575
| 0.56
| 0.56
| 53,372
| 30,288
| 21.7
| 21.7
| ### |
2007-Nov-22 Thu
| ###
| 0.59
| 0.56
| 0.56
| 232,784
| 133,850
| 38.5
| 38.5
| ### |
2007-Nov-21 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| 56,072
| 32,241
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 75.3
| 75.3
| ### |
2007-Nov-16 Fri
| 0.55
| ###
| ###
| ###
| 79,076
| 0
| 86.3
| 86.3
| 0.0 |
2007-Nov-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 510,522
| ###
| 11.8
| 11.8
| ### |
2007-Nov-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.585
| ###
| 0.57
| 0.58
| 225,541
| 64,279
| 29.7
| 29.7
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.59
| 0.59
| 178,055
| 52,526
| 33.9
| 33.9
| 0.0 |
2007-Nov-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| 0.59
| 445,425
| ###
| 26.4
| 26.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 228,758
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 426,221
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 872,356
| 0
| 22.2
| 22.2
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.625
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 734,824
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.645
| 0.625
| 0.645
| 252,579
| 160,387
| 65.6
| 65.6
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 32.3
| 32.3
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 181,454
| 0
| 76.4
| 76.4
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.58
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 258,359
| 0
| 16.5
| 16.5
| 0.0 |
2007-Oct-22 Mon
| 0.59
| ###
| 0.585
| ###
| 120,275
| 35,180
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.59
| ###
| 145,772
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.625
| ###
| ###
| 119,250
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 206,753
| 0
| 74.9
| 74.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.585
| 0.59
| 158,576
| 46,383
| 20.3
| 20.3
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 364,020
| 0
| 20.6
| 20.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 122,523
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 224,975
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 62,989
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 193,580
| 0
| 8.6
| 8.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 95,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 216,828
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.625
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 87.4
| 87.4
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 154,053
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 13.5
| 13.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.59
| ###
| 304,954
| ###
| 20.3
| 20.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.675
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 424,987
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.7
| 0.71
| ###
| ###
| 389,440
| 138,251
| 14.7
| 14.7
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.54
| ###
| 0.54
| 0.585
| 722,343
| ###
| 96.6
| 96.6
| ### |
2007-Aug-23 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Aug-22 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.52
| 0.485
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Aug-17 Fri
| 0.49
| 0.51
| ###
| ###
| 838,346
| 213,778
| 13.3
| 13.3
| 0.0 |
2007-Aug-16 Thu
| 0.485
| 0.485
| 0.45
| 0.48
| 1,464,576
| 684,689
| 54.9
| 54.9
| 0.0 |
2007-Aug-15 Wed
| 0.53
| ###
| 0.475
| 0.485
| 900,823
| 213,945
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.54
| 0.55
| 0.525
| 0.54
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 9.7
| 9.7
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.56
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.585
| ###
| 0.56
| 0.56
| 588,449
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 2.2
| 2.2
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 198,247
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.645
| ###
| 1,460,051
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.7
| ###
| 0.7
| 253,927
| 88,874
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.71
| 0.7
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.78
| 0.785
| 0.73
| 0.73
| 495,877
| 375,626
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| ###
| 0.75
| 0.71
| 0.75
| 233,383
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.72
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.74
| 0.745
| 0.73
| 0.74
| 204,884
| ###
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 29.3
| 29.3
| 0.1 |
2007-Jul-11 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 295,380
| 217,842
| ###
| ###
| 0.1 |
|