Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:49:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFI) MARINER FINANCIAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section


End of day Prices (full format),

76800 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 3.1 3.1 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 3.0 3.0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 1.3 1.3 0.0
2009-Oct-22 Thu ### ### ### ### 756,783 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,078,558 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 95.9 95.9 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 10,670 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 1.1 1.1 0.0
2009-Oct-12 Mon ### ### ### ### 2,132,726 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 27,670 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 102,074 0 99.3 99.3 0.0
2009-Oct-01 Thu ### ### ### ### 1.9 1.9 0.0
2009-Sep-30 Wed ### ### ### ### 579,689 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 258,550 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 99.7 99.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 1.0 1.0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 842,959 0 96.4 96.4 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2,252,277 0 3.2 3.2 0.0
2009-Aug-31 Mon ### ### ### ### 6.7 6.7 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 461,587 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 93.5 93.5 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 96.1 96.1 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 1.1 1.1 0.0
2009-Aug-03 Mon ### ### ### ### 3.2 3.2 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 410,224 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 430,278 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 20,278 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 279,722 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 150,278 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 411,440 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 96.9 96.9 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 746,957 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 675,841 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 5.5 5.5 0.0
2009-Jun-19 Fri ### ### ### ### 98.8 98.8 0.0
2009-Jun-18 Thu ### ### ### ### 1,779,175 0 1.8 1.8 0.0
2009-Jun-17 Wed ### ### ### ### 8.0 8.0 0.0
2009-Jun-16 Tue ### ### ### ### 3,981,755 0 98.6 98.6 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 1,471,921 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 82,746 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 89.2 89.2 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 98.0 98.0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 5.3 5.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 121,951 0 93.4 93.4 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 96,879 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 1,261,173 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 786,827 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 69,223 0 98.6 98.6 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 97.5 97.5 0.0
2009-Apr-06 Mon ### ### ### ### 7.6 7.6 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 2,015,429 0 89.8 89.8 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 725,172 0 99.4 99.4 0.0
2009-Mar-30 Mon ### ### ### ### 3,227,876 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1.4 1.4 0.0
2009-Mar-25 Wed ### ### ### ### 553,880 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,021,345 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 2.6 2.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0.4 0.4 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 115,945 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 3,015,672 0 0.3 0.3 0.0
2009-Jan-29 Thu ### ### ### ### 3,125 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 1.1 1.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0.4 0.4 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 92.7 92.7 0.0
2009-Jan-13 Tue ### ### ### ### 8.1 8.1 0.0
2009-Jan-12 Mon ### ### ### ### 342,328 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jan-07 Wed ### 0.022 ### ### 514,328 5,657 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### 0.023 ### ### 106,328 1,222 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 2.3 2.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 50,070 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 747,254 0 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 5.1 5.1 0.0
2008-Dec-15 Mon ### ### ### ### 146,226 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 633,575 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 3.2 3.2 0.0
2008-Dec-09 Tue ### ### ### ### 477,141 0 5.9 5.9 0.0
2008-Dec-08 Mon ### ### ### ### 99.0 99.0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 10.7 10.7 0.0
2008-Dec-03 Wed ### ### ### ### 525,784 0 95.5 95.5 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 481,079 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 8.2 8.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 435,985 0 0.3 0.3 0.0
2008-Nov-25 Tue ### ### ### ### 383,858 0 97.6 97.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 32,288 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 95.0 95.0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 4.2 4.2 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.021 0.024 ### ### 258,350 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 0.022 0.022 0.021 0.021 12.6 12.6 ###
2008-Nov-04 Tue 0.022 0.026 0.022 0.026 519,720 12,473 98.0 98.0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 58.8 58.8 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
2008-Oct-30 Thu 0.026 0.026 ### ### 0.1 0.1 0.0
2008-Oct-29 Wed ### ### ### ### 260,482 0 98.5 98.5 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Oct-27 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-Oct-24 Fri 0.022 0.023 0.022 0.022 ### ### ###
2008-Oct-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Oct-22 Wed 0.021 0.025 0.021 0.022 130,875 ### ### ### ###
2008-Oct-21 Tue 0.023 0.025 0.023 0.023 285,484 6,851 ### ### ###
2008-Oct-20 Mon 0.026 0.026 0.025 0.025 20.0 20.0 ###
2008-Oct-17 Fri 0.026 0.026 0.026 0.026 702,070 18,253 ### ### ###
2008-Oct-16 Thu 0.027 0.028 0.027 0.027 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.028 0.025 0.026 86.8 86.8 ###
2008-Oct-14 Tue 0.029 0.029 0.025 0.025 ### ### ###
2008-Oct-13 Mon 0.026 0.029 0.025 0.025 ### ### ###
2008-Oct-10 Fri 0.024 0.024 0.024 0.024 86.0 86.0 ###
2008-Oct-09 Thu 0.023 0.026 0.023 0.023 290,927 7,127 ### ### ###
2008-Oct-08 Wed 0.025 0.026 0.022 0.026 92.9 92.9 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 119,070 2,976 63.0 63.0 ###
2008-Oct-06 Mon 0.024 0.025 0.024 0.025 146,080 3,578 96.0 96.0 ###
2008-Oct-03 Fri 0.026 0.026 0.024 0.024 6.9 6.9 ###
2008-Oct-02 Thu 0.029 0.029 0.027 0.027 8.9 8.9 ###
2008-Oct-01 Wed 0.029 ### 0.028 ### 88.1 88.1 0.0
2008-Sep-30 Tue 0.028 0.028 0.027 0.027 648,475 ### ### ### ###
2008-Sep-29 Mon 0.028 ### 0.027 ### 97,325 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 9.0 9.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.041 0.041 ### ### 2.2 2.2 0.0
2008-Sep-19 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.028 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.022 ### 3.1 3.1 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 588,258 0 93.8 93.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.074 0.074 ### ### ### ### 0.0
2008-Aug-25 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Aug-22 Fri 0.072 0.075 ### 0.071 ### ### 0.0
2008-Aug-21 Thu 0.081 0.081 ### ### 18,250 ### ### ### 0.0
2008-Aug-20 Wed 0.076 0.083 0.076 0.083 96.7 96.7 0.0
2008-Aug-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Aug-18 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-15 Fri 0.084 0.085 0.084 0.085 75.7 75.7 ###
2008-Aug-14 Thu 0.085 0.085 ### ### 185,745 ### ### ### 0.0
2008-Aug-13 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-12 Tue 0.083 ### 0.083 ### 96.9 96.9 0.0
2008-Aug-11 Mon 0.085 0.085 0.083 0.083 20.0 20.0 0.0
2008-Aug-08 Fri 0.087 0.088 0.087 0.088 ### ### ###
2008-Aug-07 Thu 0.082 0.088 0.082 0.088 95.3 95.3 ###
2008-Aug-06 Wed 0.089 ### ### ### 248,780 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 39.4 39.4 0.0
2008-Aug-04 Mon ### ### 0.086 ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 27.0 27.0 0.0
2008-Jul-30 Wed ### ### ### ### 6.4 6.4 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 235,942 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 96.1 96.1 0.0
2008-Jul-23 Wed ### ### ### ### 0.9 0.9 0.0
2008-Jul-22 Tue ### ### ### ### 99.9 99.9 0.0
2008-Jul-21 Mon ### ### ### ### 18.8 18.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 976,472 0 99.9 99.9 0.0
2008-Jul-16 Wed 0.073 0.073 ### ### 3.9 3.9 0.0
2008-Jul-15 Tue 0.072 0.075 0.072 0.075 119,944 ### ### ### 0.0
2008-Jul-14 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2008-Jul-11 Fri 0.078 0.082 0.077 0.077 632,280 ### 25.1 25.1 0.0
2008-Jul-10 Thu 0.082 0.082 0.076 0.076 ### ### 0.0
2008-Jul-09 Wed 0.088 ### 0.087 ### 1,359,670 59,145 ### ### 0.0
2008-Jul-08 Tue 0.088 0.088 0.087 0.088 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.089 0.089 ### ### ###
2008-Jul-04 Fri ### ### ### ### 1,334,870 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.089 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.088 ### 372,723 ### 87.3 87.3 0.0
2008-Jul-01 Tue ### ### ### ### 480,270 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.088 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.089 ### 0.089 ### 81.5 81.5 0.0
2008-Jun-25 Wed ### ### 0.089 0.089 7.0 7.0 ###
2008-Jun-24 Tue ### ### ### ### 34.1 34.1 0.0
2008-Jun-23 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 129,584 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 218,482 13,655 19.1 19.1 0.0
2008-Jun-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,136,682 0 16.1 16.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### ### 4.5 4.5 0.0
2008-Jun-05 Thu ### ### ### ### 353,624 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 346,272 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 100,450 0 91.5 91.5 0.0
2008-Jun-02 Mon ### ### ### ### 166,872 0 5.3 5.3 0.0
2008-May-30 Fri ### ### 0.125 ### 1,506,056 94,128 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 874,052 0 ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### 2,227,726 172,648 ### ### 0.0
2008-May-26 Mon ### ### 0.155 0.155 ### ### ###
2008-May-23 Fri ### ### ### ### 505,640 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.185 0.185 ### 0.185 65.0 65.0 ###
2008-May-14 Wed ### ### 0.185 0.185 533,782 49,374 ### ### ###
2008-May-13 Tue ### ### 0.185 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.21 0.21 0.2 0.21 64.2 64.2 ###
2008-May-08 Thu 0.21 0.22 0.21 ### 78.2 78.2 0.0
2008-May-07 Wed 0.21 0.21 0.21 0.21 110,050 ### ### ### ###
2008-May-06 Tue 0.22 0.22 0.2 0.21 8.6 8.6 ###
2008-May-05 Mon ### 0.22 ### 0.22 80.1 80.1 0.0
2008-May-02 Fri 0.2 0.22 0.2 0.22 96.5 96.5 0.0
2008-May-01 Thu ### 0.2 ### 0.2 44,850 4,485 83.3 83.3 0.0
2008-Apr-30 Wed ### 0.2 ### 0.2 97.8 97.8 0.0
2008-Apr-29 Tue 0.22 0.22 0.185 0.185 1,279,022 ### 0.5 0.5 ###
2008-Apr-28 Mon 0.175 0.22 ### 0.22 2,339,820 257,380 99.7 99.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Apr-21 Mon 0.185 0.185 ### ### 16.8 16.8 0.0
2008-Apr-18 Fri ### ### ### ### 45,472 0 5.6 5.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 3.0 3.0 0.0
2008-Apr-15 Tue ### 0.2 ### 0.2 98.3 98.3 0.0
2008-Apr-14 Mon ### 0.185 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 6.4 6.4 0.0
2008-Apr-10 Thu ### 0.2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 998,545 0 98.2 98.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 393,623 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 82.0 82.0 0.0
2008-Apr-03 Thu 0.145 ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.155 ### 0.145 0.145 ### ### ###
2008-Apr-01 Tue 0.155 ### 0.155 0.155 ### ### ###
2008-Mar-31 Mon ### ### ### ### 609,854 0 ### ### 0.0
2008-Mar-28 Fri 0.145 ### 0.145 ### 87.0 87.0 0.0
2008-Mar-27 Thu 0.155 ### ### ### 11.4 11.4 0.0
2008-Mar-26 Wed ### 0.155 ### 0.155 53,825 4,171 83.3 83.3 ###
2008-Mar-25 Tue ### ### ### 0.155 84.2 84.2 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.145 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.155 ### ### 97.4 97.4 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 563,146 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.125 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.155 0.155 0.145 0.155 ### ### ###
2008-Mar-05 Wed ### ### 0.155 0.155 ### ### ###
2008-Mar-04 Tue ### ### ### ### 89.4 89.4 0.0
2008-Mar-03 Mon 0.155 ### 0.155 0.155 ### ### ###
2008-Feb-29 Fri 0.155 ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3,066,147 0 18.2 18.2 0.0
2008-Feb-27 Wed 0.175 0.175 ### ### 930,150 81,388 14.9 14.9 0.0
2008-Feb-26 Tue ### 0.185 ### 0.175 ### ### 0.0
2008-Feb-25 Mon ### ### 0.185 0.185 911,948 84,355 2.0 2.0 ###
2008-Feb-22 Fri 0.175 0.225 0.175 0.21 ### ### ###
2008-Feb-21 Thu ### ### ### 0.175 966,182 0 17.4 17.4 0.0
2008-Feb-20 Wed 0.175 ### ### 0.175 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 574,883 0 ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### 0.2 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.2 0.2 673,057 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 0.22 ### ### 0.0
2008-Feb-13 Wed 0.23 0.25 ### ### ### ### 0.0
2008-Feb-12 Tue 0.26 0.26 0.23 0.23 1.4 1.4 ###
2008-Feb-11 Mon 0.26 0.28 0.24 0.24 297,144 77,257 5.8 5.8 0.0
2008-Feb-08 Fri 0.245 0.28 ### 0.25 ### ### 0.0
2008-Feb-07 Thu 0.245 0.26 ### 0.245 518,020 67,342 ### ### 0.0
2008-Feb-06 Wed 0.24 0.26 0.23 0.245 267,486 ### 84.1 84.1 0.0
2008-Feb-05 Tue 0.26 0.275 0.24 0.24 644,928 ### ### ### 0.0
2008-Feb-04 Mon 0.285 0.29 0.275 0.275 14.2 14.2 ###
2008-Feb-01 Fri 0.26 ### 0.26 0.27 ### ### ###
2008-Jan-31 Thu 0.29 0.29 0.26 0.29 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### 11.9 11.9 0.0
2008-Jan-29 Tue ### ### ### ### 83.2 83.2 0.0
2008-Jan-25 Fri 0.23 ### 0.23 ### 99.5 99.5 0.0
2008-Jan-24 Thu 0.22 0.23 0.22 0.225 ### ### ###
2008-Jan-23 Wed 0.23 0.25 0.2 0.22 16.0 16.0 0.0
2008-Jan-22 Tue 0.29 0.29 0.21 0.23 1,392,883 348,220 ### ### ###
2008-Jan-21 Mon ### ### ### ### 694,876 0 1.1 1.1 0.0
2008-Jan-18 Fri ### ### ### ### 417,340 0 ### ### 0.0
2008-Jan-17 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jan-16 Wed ### 0.41 ### 0.4 89.0 89.0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.42 0.42 ### ### 455,257 ### ### ### 0.0
2008-Jan-11 Fri ### 0.42 ### 0.42 200,227 42,047 ### ### ###
2008-Jan-10 Thu 0.41 0.42 0.4 ### 266,622 ### ### ### 0.0
2008-Jan-09 Wed 0.41 0.41 0.4 ### ### ### 0.0
2008-Jan-08 Tue 0.44 0.44 0.42 0.42 10.1 10.1 ###
2008-Jan-07 Mon 0.46 0.46 0.44 0.44 ### ### ###
2008-Jan-04 Fri 0.47 0.47 ### ### 23.3 23.3 0.0
2008-Jan-03 Thu 0.48 0.48 0.475 0.475 26.0 26.0 ###
2008-Jan-02 Wed 0.47 0.48 ### ### 95,779 22,986 21.6 21.6 0.0
2007-Dec-31 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-28 Fri 0.46 0.47 0.46 ### 74.3 74.3 0.0
2007-Dec-27 Thu 0.44 0.47 0.44 0.47 96.3 96.3 ###
2007-Dec-24 Mon 0.47 0.47 0.44 0.46 ### ### 0.0
2007-Dec-21 Fri 0.475 0.48 0.46 0.47 26.2 26.2 ###
2007-Dec-20 Thu 0.49 0.5 0.47 0.48 247,285 ### 22.3 22.3 0.0
2007-Dec-19 Wed 0.48 0.485 0.48 0.48 13,480 ### ### ### 0.0
2007-Dec-18 Tue 0.49 0.5 0.45 0.48 136,027 ### 27.6 27.6 0.0
2007-Dec-17 Mon 0.52 0.525 0.49 0.51 49.4 49.4 ###
2007-Dec-14 Fri 0.525 0.525 ### 0.52 43.6 43.6 0.0
2007-Dec-13 Thu 0.545 0.545 0.525 0.525 9.9 9.9 0.0
2007-Dec-12 Wed 0.53 0.545 0.52 0.545 85.7 85.7 0.0
2007-Dec-11 Tue 0.545 0.545 0.525 0.525 281,546 150,627 ### ### 0.0
2007-Dec-10 Mon 0.55 0.56 0.53 0.545 ### ### 0.0
2007-Dec-07 Fri 0.54 0.55 0.53 0.55 ### ### ###
2007-Dec-06 Thu ### 0.54 ### 0.54 219,488 ### 97.2 97.2 0.0
2007-Dec-05 Wed 0.525 0.525 0.49 0.49 ### ### ###
2007-Dec-04 Tue 0.54 0.54 0.525 0.525 16.0 16.0 0.0
2007-Dec-03 Mon 0.55 0.55 0.54 0.54 23.5 23.5 0.0
2007-Nov-30 Fri 0.55 0.57 0.54 0.55 260,779 ### 60.5 60.5 ###
2007-Nov-29 Thu 0.57 0.57 0.55 0.55 13.2 13.2 ###
2007-Nov-28 Wed 0.56 0.58 0.55 0.58 ### ### ###
2007-Nov-27 Tue 0.55 0.555 0.54 0.55 ### ### ###
2007-Nov-26 Mon 0.56 0.56 0.54 0.56 217,646 ### ### ### ###
2007-Nov-23 Fri 0.57 0.575 0.56 0.56 53,372 30,288 21.7 21.7 ###
2007-Nov-22 Thu ### 0.59 0.56 0.56 232,784 133,850 38.5 38.5 ###
2007-Nov-21 Wed 0.56 0.59 0.56 0.59 56,072 32,241 ### ### 0.0
2007-Nov-20 Tue 0.56 0.56 0.555 0.56 ### ### ###
2007-Nov-19 Mon ### 0.57 ### 0.57 75.3 75.3 ###
2007-Nov-16 Fri 0.55 ### ### ### 79,076 0 86.3 86.3 0.0
2007-Nov-15 Thu 0.57 0.57 0.55 0.55 510,522 ### 11.8 11.8 ###
2007-Nov-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Nov-13 Tue 0.585 ### 0.57 0.58 225,541 64,279 29.7 29.7 ###
2007-Nov-12 Mon ### ### 0.59 0.59 178,055 52,526 33.9 33.9 0.0
2007-Nov-09 Fri 0.59 ### 0.59 ### 79.0 79.0 0.0
2007-Nov-08 Thu ### ### 0.59 0.59 445,425 ### 26.4 26.4 0.0
2007-Nov-07 Wed ### ### ### ### 228,758 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 426,221 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 872,356 0 22.2 22.2 0.0
2007-Nov-02 Fri ### ### 0.625 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 734,824 0 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.645 0.625 0.645 252,579 160,387 65.6 65.6 ###
2007-Oct-30 Tue ### ### 0.645 0.645 32.3 32.3 ###
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 181,454 0 76.4 76.4 0.0
2007-Oct-24 Wed ### ### 0.58 ### 35.7 35.7 0.0
2007-Oct-23 Tue ### ### ### ### 258,359 0 16.5 16.5 0.0
2007-Oct-22 Mon 0.59 ### 0.585 ### 120,275 35,180 ### ### 0.0
2007-Oct-19 Fri 0.59 ### 0.585 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.59 ### 145,772 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.625 ### ### 119,250 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 206,753 0 74.9 74.9 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### 0.585 0.59 158,576 46,383 20.3 20.3 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 364,020 0 20.6 20.6 0.0
2007-Oct-05 Fri ### ### ### ### 70.6 70.6 0.0
2007-Oct-04 Thu ### ### ### ### 122,523 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 224,975 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 62,989 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 193,580 0 8.6 8.6 0.0
2007-Sep-27 Thu ### ### ### ### 85.3 85.3 0.0
2007-Sep-26 Wed ### ### ### ### 95,085 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 21.8 21.8 0.0
2007-Sep-24 Mon ### ### ### ### 216,828 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.625 ### ### ### 22.2 22.2 0.0
2007-Sep-18 Tue ### ### ### ### 30.9 30.9 0.0
2007-Sep-17 Mon ### 0.625 ### 0.625 87.4 87.4 0.0
2007-Sep-14 Fri ### ### ### ### 22.2 22.2 0.0
2007-Sep-13 Thu ### ### ### ### 154,053 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.59 0.59 13.5 13.5 0.0
2007-Sep-11 Tue ### ### 0.59 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.59 ### 304,954 ### 20.3 20.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.675 ### ### 88.9 88.9 0.0
2007-Sep-04 Tue ### ### ### ### 424,987 0 ### ### 0.0
2007-Sep-03 Mon 0.7 0.71 ### ### 389,440 138,251 14.7 14.7 0.0
2007-Aug-31 Fri ### ### ### ### 94.6 94.6 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.55 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### 0.58 ### ### ###
2007-Aug-27 Mon 0.59 ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.54 ### 0.54 0.585 722,343 ### 96.6 96.6 ###
2007-Aug-23 Thu 0.51 ### 0.51 ### 88.8 88.8 0.0
2007-Aug-22 Wed 0.5 0.5 ### ### 29.7 29.7 0.0
2007-Aug-21 Tue ### 0.5 ### 0.5 ### ### 0.0
2007-Aug-20 Mon ### 0.52 0.485 ### 11.8 11.8 0.0
2007-Aug-17 Fri 0.49 0.51 ### ### 838,346 213,778 13.3 13.3 0.0
2007-Aug-16 Thu 0.485 0.485 0.45 0.48 1,464,576 684,689 54.9 54.9 0.0
2007-Aug-15 Wed 0.53 ### 0.475 0.485 900,823 213,945 ### ### 0.0
2007-Aug-14 Tue 0.54 0.55 0.525 0.54 77.9 77.9 0.0
2007-Aug-13 Mon 0.57 0.57 0.54 0.54 9.7 9.7 0.0
2007-Aug-10 Fri ### 0.585 0.56 0.57 ### ### ###
2007-Aug-09 Thu 0.56 ### 0.56 0.575 ### ### ###
2007-Aug-08 Wed 0.56 0.57 0.545 0.55 ### ### ###
2007-Aug-07 Tue 0.585 ### 0.56 0.56 588,449 ### ### ### ###
2007-Aug-06 Mon ### ### 0.56 0.575 ### ### ###
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.55 0.55 2.2 2.2 ###
2007-Jul-31 Tue ### ### ### ### 198,247 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.645 ### 1,460,051 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5.8 5.8 0.0
2007-Jul-26 Thu ### 0.7 ### 0.7 253,927 88,874 ### ### ###
2007-Jul-25 Wed 0.7 0.7 ### ### 22.7 22.7 0.0
2007-Jul-24 Tue ### 0.71 0.7 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.725 0.725 0.7 0.7 ### ### ###
2007-Jul-20 Fri 0.78 0.785 0.73 0.73 495,877 375,626 ### ### 0.1
2007-Jul-19 Thu ### 0.75 0.71 0.75 233,383 ### ### ### ###
2007-Jul-18 Wed ### 0.725 ### ### ### ### 0.0
2007-Jul-17 Tue 0.72 ### 0.71 0.73 ### ### 0.1
2007-Jul-16 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2007-Jul-13 Fri 0.74 0.745 0.73 0.74 204,884 ### 67.1 67.1 0.1
2007-Jul-12 Thu 0.745 0.745 0.73 0.74 29.3 29.3 0.1
2007-Jul-11 Wed 0.745 0.745 0.73 0.73 295,380 217,842 ### ### 0.1
2007-Jul-10 Tue 0.76 0.76 0.73 0.745 613,356 456,950 ### ### ###
2007-Jul-09 Mon ### ### 0.75 0.75 5.0 5.0 ###
2007-Jul-06 Fri 0.785 ### 0.785 ### 78.4 78.4 0.0
2007-Jul-05 Thu 0.77 0.79 0.77 0.785 81.5 81.5 ###
2007-Jul-04 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Jul-03 Tue 0.78 0.8 0.78 0.79 262,076 207,040 80.2 80.2 ###
2007-Jul-02 Mon 0.77 0.78 0.74 0.77 ### ### 0.1
2007-Jun-29 Fri 0.71 0.77 0.71 0.77 1,236,426 914,955 ### ### 0.1
2007-Jun-28 Thu 0.71 ### 0.7 0.7 ### ### ###
2007-Jun-27 Wed 0.7 0.71 ### 0.7 385,373 ### ### ### ###
2007-Jun-26 Tue 0.72 0.72 ### ### 2,145,887 ### 12.8 12.8 0.0
2007-Jun-25 Mon ### 0.72 0.71 0.72 438,979 ### ### ### ###
2007-Jun-22 Fri 0.71 0.72 0.71 0.72 405,470 ### 75.2 75.2 ###
2007-Jun-21 Thu 0.725 0.725 0.71 0.72 360,973 ### ### ### ###
2007-Jun-20 Wed 0.72 0.73 ### 0.725 65.7 65.7 ###
2007-Jun-19 Tue 0.73 0.74 0.72 0.72 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2007-Jun-15 Fri 0.7 0.73 ### 0.73 1,770,741 646,320 90.3 90.3 0.1
2007-Jun-14 Thu ### 0.71 ### 0.7 ### ### ###
2007-Jun-13 Wed ### 0.72 0.7 ### 26.9 26.9 0.0
2007-Jun-12 Tue 0.75 0.75 0.71 ### 350,720 256,025 ### ### 0.0
2007-Jun-08 Fri 0.755 0.755 0.745 0.745 ### ### ###
2007-Jun-07 Thu 0.77 0.77 0.75 0.75 286,250 217,550 11.8 11.8 ###
2007-Jun-06 Wed 0.755 0.77 0.75 0.77 83.1 83.1 0.1
2007-Jun-05 Tue 0.755 0.78 0.755 0.755 174,658 134,050 68.9 68.9 ###
2007-Jun-04 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2007-Jun-01 Fri ### 0.77 0.74 0.74 ### ### 0.1
2007-May-31 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-30 Wed 0.78 0.785 ### 0.78 305,473 ### ### ### 0.1
2007-May-29 Tue 0.79 0.79 0.77 0.77 383,746 299,321 15.9 15.9 0.1
2007-May-28 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-May-25 Fri 0.78 ### 0.77 ### 162,140 62,423 ### ### 0.0
2007-May-24 Thu 0.78 ### 0.77 ### 90.6 90.6 0.0
2007-May-23 Wed 0.785 0.79 0.78 0.78 87,222 ### 31.6 31.6 0.1
2007-May-22 Tue 0.79 ### 0.78 0.79 70.0 70.0 ###
2007-May-21 Mon 0.79 0.8 0.79 ### ### ### 0.0
2007-May-18 Fri 0.79 0.8 0.79 0.79 70.8 70.8 ###
2007-May-17 Thu 0.81 0.81 0.8 0.8 23.1 23.1 0.1
2007-May-16 Wed 0.81 0.82 0.8 0.8 114,446 ### ### ### 0.1
2007-May-15 Tue 0.82 0.82 0.78 ### ### ### 0.0
2007-May-14 Mon 0.82 0.82 ### ### 31.9 31.9 0.0
2007-May-11 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2007-May-10 Thu 0.845 0.845 0.83 0.83 18.8 18.8 ###
2007-May-09 Wed 0.83 0.85 0.81 0.84 ### ### ###
2007-May-08 Tue 0.82 ### 0.82 ### 83.3 83.3 0.0
2007-May-07 Mon ### 0.83 0.8 0.82 636,945 ### 71.9 71.9 0.1
2007-May-04 Fri ### 0.85 0.82 0.82 571,123 476,887 ### ### 0.1
2007-May-03 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2007-May-02 Wed 0.81 0.82 0.81 ### 68.1 68.1 0.0
2007-May-01 Tue 0.85 0.85 0.82 0.82 16.2 16.2 0.1
2007-Apr-30 Mon 0.85 0.85 0.82 0.84 25.1 25.1 ###
2007-Apr-27 Fri 0.85 0.86 0.845 0.85 224,429 191,325 71.7 71.7 ###
2007-Apr-26 Thu 0.85 0.87 0.84 0.85 178,786 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.83 0.83 ### 0.83 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.85 0.82 0.83 19.3 19.3 ###
2007-Apr-20 Fri 0.85 0.85 0.84 0.85 60,240 ### ### ### ###
2007-Apr-19 Thu 0.87 0.87 ### 0.85 78,657 ### ### ### ###
2007-Apr-18 Wed 0.87 0.87 0.83 0.86 325,545 ### 27.0 27.0 ###
2007-Apr-17 Tue 0.88 0.88 0.85 0.85 16.4 16.4 ###
2007-Apr-16 Mon 0.89 ### 0.88 0.88 25.8 25.8 0.1
2007-Apr-13 Fri 0.89 ### 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.89 ### 0.87 0.89 231,977 ### ### ### ###
2007-Apr-11 Wed ### ### 0.89 0.89 238,321 106,052 28.3 28.3 ###
2007-Apr-10 Tue 1.54 1.54 0.85 0.89 ### ### ###
2007-Apr-05 Thu 1.7 1.72 ### 1.7 142,644 122,673 ### ### ###
2007-Apr-04 Wed ### 1.75 ### ### 73.1 73.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 1.58 ### 1.58 ### 200,928 ### ### ### 0.0
2007-Mar-29 Thu 1.585 1.59 1.57 1.58 213,250 ### ### ### 0.1
2007-Mar-28 Wed 1.58 ### ### 1.58 134,250 0 71.1 71.1 0.1
2007-Mar-27 Tue 1.575 1.59 1.575 1.58 82,842 ### 69.5 69.5 0.1
2007-Mar-26 Mon 1.59 1.59 1.58 1.59 66.6 66.6 ###
2007-Mar-23 Fri 1.59 ### 1.58 ### 123,929 ### 71.1 71.1 0.0
2007-Mar-22 Thu 1.59 ### 1.58 1.59 ### ### ###
2007-Mar-21 Wed 1.59 ### 1.58 1.59 157,184 124,175 ### ### ###
2007-Mar-20 Tue ### ### 1.59 1.59 20.5 20.5 ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 1.58 ### 1.58 ### 266,741 210,725 78.0 78.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.575 ### 121,573 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 265,927 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70.9 70.9 0.0
2007-Mar-08 Thu 1.685 1.7 ### 1.7 71,022 ### ### ### ###
2007-Mar-07 Wed 1.72 1.73 ### 1.685 ### ### ###
2007-Mar-06 Tue ### 1.72 ### 1.72 ### ### 0.1
2007-Mar-05 Mon 1.7 1.71 ### ### ### ### 0.0
2007-Mar-02 Fri 1.79 1.79 1.75 1.77 191,985 ### ### ### ###
2007-Mar-01 Thu 1.79 1.88 1.78 1.79 ### ### 0.1
2007-Feb-28 Wed 1.8 1.8 1.75 1.8 479,322 ### ### ### 0.1
2007-Feb-27 Tue ### 2 ### ### 33.2 33.2 0.0
2007-Feb-26 Mon ### ### 1.8 ### 371,227 ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 2 ### 33.4 33.4 0.0
2007-Feb-20 Tue ### ### ### ### 94.3 94.3 0.0
2007-Feb-19 Mon ### ### ### ### 87.6 87.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 10,640 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67,345 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 108,772 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 108,179 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 186,383 0 86.9 86.9 0.0
2007-Feb-06 Tue ### ### ### ### 290,645 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 30,953 0 16.8 16.8 0.0
2007-Feb-02 Fri ### ### ### ### 22,520 0 65.7 65.7 0.0
2007-Feb-01 Thu 2 ### 2 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.785 1.83 1.785 1.83 127,984 ### 85.5 85.5 ###
2007-Jan-29 Mon 1.71 1.79 1.71 1.79 179,654 ### 94.3 94.3 0.1
2007-Jan-25 Thu 1.7 1.72 1.7 1.7 ### ### ###
2007-Jan-24 Wed 1.72 1.73 1.7 1.7 23.8 23.8 ###
2007-Jan-23 Tue 1.72 1.72 ### 1.72 302,650 260,279 ### ### 0.1
2007-Jan-22 Mon ### 1.75 ### 1.75 27,675 ### ### ### 0.1
2007-Jan-19 Fri ### ### ### ### 16.7 16.7 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.58 ### 1.58 ### ### ### 0.0
2007-Jan-16 Tue 1.54 1.54 1.54 1.54 61.9 61.9 ###
2007-Jan-15 Mon 1.49 1.5 1.49 1.5 69.0 69.0 0.1
2007-Jan-12 Fri 1.45 1.47 1.45 1.47 ### ### ###
2007-Jan-11 Thu 1.46 1.46 1.44 1.44 22.9 22.9 0.1
2007-Jan-10 Wed 1.46 1.46 1.44 1.44 ### ### 0.1
2007-Jan-09 Tue 1.44 1.46 1.44 1.46 78.4 78.4 0.1
2007-Jan-08 Mon 1.43 ### 1.43 ### 63,770 ### ### ### 0.0
2007-Jan-05 Fri 1.46 1.46 1.4 1.4 ### ### ###
2007-Jan-04 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Jan-03 Wed 1.43 1.43 1.42 1.42 ### ### ###
2007-Jan-02 Tue 1.46 1.46 1.44 1.44 128,344 ### ### ### 0.1
2006-Dec-29 Fri 1.455 1.455 1.455 1.455 143 ### ### ### ###
2006-Dec-28 Thu 1.45 1.48 1.45 1.48 81.6 81.6 0.1
2006-Dec-27 Wed 1.46 1.46 1.45 1.45 8,229 11,973 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.46 1.46 1.42 1.42 182,685 ### ### ### ###
2006-Dec-20 Wed 1.46 1.46 1.45 1.45 ### ### ###
2006-Dec-19 Tue 1.49 1.49 1.46 1.46 7,022 10,357 ### ### 0.1
2006-Dec-18 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Dec-15 Fri 1.45 1.45 1.45 1.45 40,773 59,120 ### ### ###
2006-Dec-14 Thu 1.45 1.45 1.42 1.42 106,227 ### ### ### ###
2006-Dec-13 Wed 1.44 1.45 1.43 1.45 44,773 64,473 ### ### ###
2006-Dec-12 Tue 1.44 1.44 1.43 1.44 45,255 64,940 70.0 70.0 0.1
2006-Dec-11 Mon 1.45 1.45 1.41 1.45 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 1.44 1.45 1.43 1.45 12,887 18,557 ### ### ###
2006-Dec-06 Wed 1.45 1.45 1.45 1.45 23,820 ### ### ### ###
2006-Dec-05 Tue 1.45 1.475 1.44 1.45 ### ### ###
2006-Dec-04 Mon 1.45 1.475 1.45 1.45 68.4 68.4 ###
2006-Dec-01 Fri 1.43 1.48 1.43 1.48 91.3 91.3 0.1
2006-Nov-30 Thu 1.45 1.45 1.42 1.44 25.8 25.8 0.1
2006-Nov-29 Wed 1.45 1.45 1.45 1.45 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.46 1.48 1.45 1.48 79.1 79.1 0.1
2006-Nov-24 Fri 1.48 1.49 1.46 1.48 29,325 43,254 ### ### 0.1
2006-Nov-23 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.48 1.48 1.46 1.48 41,624 61,187 64.5 64.5 0.1
2006-Nov-20 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Nov-17 Fri 1.49 1.49 1.46 1.46 16.0 16.0 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.49 ### 1.46 ### 106,142 77,483 70.5 70.5 0.0
2006-Nov-14 Tue 1.55 1.55 1.49 1.5 124,642 189,455 ### ### 0.1
2006-Nov-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Nov-10 Fri 1.44 1.51 1.44 1.51 91.6 91.6 0.1
2006-Nov-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Nov-08 Wed 1.45 1.45 1.43 1.43 24.6 24.6 0.1
2006-Nov-07 Tue 1.45 1.5 1.44 1.44 30,886 ### 26.8 26.8 0.1
2006-Nov-06 Mon 1.455 1.455 1.45 1.45 32.5 32.5 ###
2006-Nov-03 Fri 1.45 1.46 1.44 1.46 ### ### 0.1
2006-Nov-02 Thu 1.46 1.49 1.44 1.44 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 1.44 1.5 1.44 1.44 ### ### 0.1
2006-Oct-27 Fri 1.45 1.45 1.44 1.44 34,742 ### 29.8 29.8 0.1
2006-Oct-26 Thu 1.46 1.46 1.45 1.45 211,072 ### 26.6 26.6 ###
2006-Oct-25 Wed 1.48 1.49 1.46 1.46 23.1 23.1 0.1
2006-Oct-24 Tue 1.46 1.48 1.46 1.48 31,358 ### ### ### 0.1
2006-Oct-23 Mon 1.47 1.48 1.45 1.45 ### ### ###
2006-Oct-20 Fri 1.5 1.5 1.47 1.47 117,240 ### ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 1.49 1.49 1.48 1.48 23.2 23.2 0.1
2006-Oct-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Oct-16 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.5 1.5 1.5 1.5 61.7 61.7 0.1
2006-Oct-10 Tue 1.49 1.5 1.47 1.5 ### ### 0.1
2006-Oct-09 Mon 1.49 1.51 1.49 1.49 107,726 161,589 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.5 1.5 1.5 1.5 63.5 63.5 0.1
2006-Oct-04 Wed 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2006-Oct-03 Tue 1.5 1.5 1.5 1.5 69.7 69.7 0.1
2006-Oct-02 Mon 1.5 1.5 1.5 1.5 63.4 63.4 0.1
2006-Sep-29 Fri 1.47 1.47 1.47 1.47 58.1 58.1 ###
2006-Sep-28 Thu 1.5 1.5 1.45 1.45 7.6 7.6 ###
2006-Sep-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Sep-22 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Sep-21 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Sep-20 Wed 1.725 1.725 ### ### 197,248 170,126 ### ### 0.0
2006-Sep-19 Tue 1.74 1.74 1.72 1.725 ### ### ###
2006-Sep-18 Mon 1.74 1.74 1.72 1.725 24.6 24.6 ###
2006-Sep-15 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2006-Sep-14 Thu 1.73 1.75 1.73 1.73 49,854 86,745 60.8 60.8 ###
2006-Sep-13 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Sep-12 Tue 1.745 1.75 ### 1.75 38,050 ### ### ### 0.1
2006-Sep-11 Mon 1.74 1.78 1.74 1.75 83.6 83.6 0.1
2006-Sep-08 Fri 1.72 1.74 1.71 1.73 72.6 72.6 ###
2006-Sep-07 Thu 1.74 1.75 1.72 1.72 29,420 51,043 19.9 19.9 0.1
2006-Sep-06 Wed ### 1.74 ### 1.7 89.7 89.7 ###
2006-Sep-05 Tue ### ### 1.58 ### 133,379 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 1.58 ### 76,978 ### ### ### 0.0
2006-Aug-31 Thu ### 1.7 ### ### 126,323 107,374 ### ### 0.0
2006-Aug-30 Wed 1.54 ### 1.54 ### 141,848 109,222 ### ### 0.0
2006-Aug-29 Tue 1.47 1.58 1.46 1.5 307,728 467,746 86.1 86.1 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 66.8 66.8 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 75.6 75.6 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 77.4 77.4 0.0
2006-Aug-16 Wed ### ### ### ### 20,384 0 ### ### 0.0
2006-Aug-15 Tue 1.285 1.29 1.285 1.29 79.7 79.7 0.1
2006-Aug-14 Mon 1.29 1.29 1.28 1.28 25.3 25.3 ###
2006-Aug-11 Fri 1.28 1.28 1.28 1.28 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.27 ### 1.27 ### ### ### 0.0
2006-Aug-08 Tue 1.29 1.29 1.25 1.25 ### ### ###
2006-Aug-07 Mon ### ### 1.26 1.26 4.9 4.9 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 1.345 ### 1.345 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 1.4 ### ### 1,506,487 1,054,540 79.6 79.6 0.0
2006-Jul-25 Tue 1.42 1.42 1.4 1.4 ### ### ###
2006-Jul-24 Mon ### 1.42 1.4 1.4 ### ### ###
2006-Jul-21 Fri 1.42 1.42 1.42 1.42 72.6 72.6 ###
2006-Jul-20 Thu 1.42 1.42 1.42 1.42 29,020 ### 70.5 70.5 ###
2006-Jul-19 Wed 1.4 1.42 1.4 1.42 152,185 214,580 ### ### ###
2006-Jul-18 Tue ### 1.4 ### 1.4 64,350 45,045 ### ### ###
2006-Jul-17 Mon 1.4 1.4 1.385 1.4 73.6 73.6 ###
2006-Jul-14 Fri 1.42 1.42 1.42 1.42 78.2 78.2 ###
2006-Jul-13 Thu 1.45 1.45 1.42 1.42 19.2 19.2 ###
2006-Jul-12 Wed 1.45 1.46 1.45 1.45 ### ### ###
2006-Jul-11 Tue 1.45 1.46 1.45 1.45 72.4 72.4 ###
2006-Jul-10 Mon 1.45 1.45 1.45 1.45 ### ### ###
2006-Jul-07 Fri 1.47 1.49 1.44 1.49 ### ### ###
2006-Jul-06 Thu 1.45 1.45 1.45 1.45 60.9 60.9 ###
2006-Jul-05 Wed ### 1.47 ### 1.45 97.8 97.8 ###
2006-Jul-04 Tue 1.4 1.4 ### ### 25,284 ### 2.0 2.0 0.0
2006-Jul-03 Mon 1.45 1.45 1.4 1.4 17,078 ### ### ### ###
2006-Jun-30 Fri 1.45 1.45 1.45 1.45 62.0 62.0 ###
2006-Jun-27 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Jun-26 Mon 1.45 1.45 ### 1.44 34.5 34.5 0.1
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 1.45 1.45 1.45 1.45 63.6 63.6 ###
2006-Jun-21 Wed 1.4 1.4 ### 1.4 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1.42 1.42 1.42 1.42 ### ### ###
2006-Jun-16 Fri 1.45 1.45 1.45 1.45 720 1,044 ### ### ###
2006-Jun-15 Thu 1.4 1.445 1.4 1.445 ### ### ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.445 1.445 1.445 1.445 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 1.45 1.45 1.445 1.445 26,720 38,677 52.0 52.0 ###
2006-Jun-07 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2006-Jun-06 Tue 1.5 1.5 1.45 1.45 12.4 12.4 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 1.5 1.5 1.47 1.47 24,451 ### 19.7 19.7 ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2006-May-30 Tue 1.5 1.5 1.5 1.5 8,044 ### ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.47 1.51 1.46 1.46 37.7 37.7 0.1
2006-May-22 Mon 1.5 1.5 1.47 1.47 14,073 ### 44.6 44.6 ###
2006-May-19 Fri 1.45 1.45 1.45 1.45 ### ### ###
2006-May-18 Thu 1.49 1.5 1.49 1.5 9,927 14,840 79.9 79.9 0.1
2006-May-17 Wed 1.425 1.54 1.42 1.54 22,873 33,852 ### ### ###
2006-May-16 Tue 1.42 1.42 1.4 1.4 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.43 1.5 ### ### 7.8 7.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 32.5 32.5 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 70.8 70.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 330,180 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 449,480 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.29 ### 1.29 ### 651,284 420,078 86.5 86.5 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 1.28 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.26 1.26 1.25 1.25 35.7 35.7 ###
2006-Apr-03 Mon 1.25 1.25 1.25 1.25 27,444 ### 63.4 63.4 ###
2006-Mar-31 Fri 1.26 1.26 1.25 1.25 24.9 24.9 ###
2006-Mar-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-29 Wed 1.26 1.26 1.26 1.26 ### ### ###
2006-Mar-28 Tue 1.28 1.28 1.25 1.26 ### ### ###
2006-Mar-27 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Mar-24 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-23 Thu 1.28 1.28 1.28 1.28 65.8 65.8 ###
2006-Mar-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-21 Tue 1.28 1.28 1.27 1.27 39,156 49,923 28.1 28.1 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 43,326 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 28,740 0 9.2 9.2 0.0
2006-Mar-14 Tue ### ### ### ### 6,142 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.4 1.4 ### 1.4 ### ### ###
2006-Mar-09 Thu ### 1.4 ### 1.4 77.5 77.5 ###
2006-Mar-08 Wed 1.44 1.44 ### 1.4 14.0 14.0 ###
2006-Mar-07 Tue ### 1.44 ### 1.4 74.6 74.6 ###
2006-Mar-06 Mon ### ### ### ### 212,184 0 92.1 92.1 0.0
2006-Mar-03 Fri 1.29 ### 1.28 ### 71.5 71.5 0.0
2006-Mar-02 Thu 1.25 1.26 1.25 1.25 75,027 94,158 ### ### ###
2006-Mar-01 Wed 1.24 1.25 1.24 1.25 79.5 79.5 ###
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 60,623 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 34,127 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2,077 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 3,423 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 75,327 0 34.5 34.5 0.0
2006-Feb-10 Fri ### ### ### ### 21,173 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 52,989 0 81.1 81.1 0.0
2006-Feb-07 Tue ### ### ### ### 26.9 26.9 0.0
2006-Feb-06 Mon 1.085 1.085 1.085 1.085 63.5 63.5 0.1
2006-Feb-03 Fri 1.085 1.085 ### ### 34.2 34.2 0.0
2006-Feb-02 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2006-Feb-01 Wed 1.085 1.085 1.085 1.085 150,879 ### ### ### 0.1
2006-Jan-31 Tue ### 1.085 1.075 1.085 72.2 72.2 0.1
2006-Jan-30 Mon 1.075 1.075 1.075 1.075 71.4 71.4 ###
2006-Jan-27 Fri 1.075 1.075 1.075 1.075 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 78.3 78.3 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33,650 0 93.3 93.3 0.0
2006-Jan-17 Tue 1.075 ### ### ### 28.2 28.2 0.0
2006-Jan-16 Mon 1.075 1.075 1.075 1.075 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17,280 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 77.3 77.3 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 1 1 8.4 8.4 ###
2005-Dec-23 Fri ### ### 1 1 8.4 8.4 ###
2005-Dec-22 Thu ### ### ### ### 83.2 83.2 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 14,355 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 52,650 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 18,778 0 20.0 20.0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.185 1.2 ### ### 31,222 ### 3.0 3.0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### 1.185 17,623 0 80.0 80.0 0.1
2005-Nov-23 Wed ### 1.2 ### ### 98.8 98.8 0.0
2005-Nov-22 Tue ### ### ### ### 109,527 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 26.1 26.1 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 15.7 15.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 10,880 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 20,750 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 1,150 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 27,850 0 69.2 69.2 0.0
2005-Oct-24 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 36,323 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 2,777 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.89 0.89 0.89 0.89 ### ### ###
2005-Oct-07 Fri 0.89 0.89 0.89 0.89 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 28,657 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 440 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 15,171 0 21.5 21.5 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.89 ### 0.89 ### 77.8 77.8 0.0
2005-Sep-23 Fri 0.88 ### 0.87 0.88 66.1 66.1 0.1
2005-Sep-22 Thu 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2005-Sep-21 Wed ### ### ### ### 1,045 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.87 ### 0.87 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-08 Thu 0.88 ### 0.87 0.87 29,425 ### ### ### 0.1
2005-Sep-07 Wed 0.85 0.88 0.85 0.88 20,685 ### ### ### 0.1
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 34,750 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1 1 1 1 0 ###
2005-Aug-24 Wed 1 1 1 1 0 ###
2005-Aug-23 Tue 1 1 1 1 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 1 1 ### ### 53,788 ### 15.1 15.1 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 1 1 22.0 22.0 ###
2005-Aug-10 Wed ### ### 1 1 ### ### ###
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 1 ### 68.2 68.2 0.0
2005-Aug-05 Fri 1 1 1 1 70,670 70,670 ### ### ###
2005-Aug-04 Thu ### 1 ### 1 ### ### ###
2005-Aug-03 Wed 1 1 1 1 0 ###
2005-Aug-02 Tue 1 1 1 1 0 ###
2005-Aug-01 Mon 1 1 1 1 0 ###
2005-Jul-29 Fri 1 1 1 1 0 ###
2005-Jul-28 Thu ### 1 ### 1 13,842 6,921 ### ### ###
2005-Jul-27 Wed ### ### ### ### 453,446 0 ### ### 0.0
2005-Jul-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-25 Mon 0.875 0.88 0.875 0.88 68,426 60,043 70.9 70.9 0.1
2005-Jul-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jul-20 Wed 0.84 0.86 0.84 0.845 ### ### ###
2005-Jul-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jul-18 Mon 0.85 0.85 0.82 0.84 21.1 21.1 ###
2005-Jul-15 Fri 0.82 0.85 0.82 0.85 69,387 ### 92.6 92.6 ###
2005-Jul-14 Thu 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2005-Jul-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-12 Tue 0.78 0.78 0.78 0.78 71.8 71.8 0.1
2005-Jul-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-08 Fri ### ### 0.76 0.76 ### ### 0.1
2005-Jul-07 Thu 0.76 0.76 0.76 0.76 26,088 19,826 ### ### 0.1
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 61.2 61.2 ###
2005-Jun-30 Thu 0.72 0.75 0.72 0.74 80.0 80.0 0.1
2005-Jun-29 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Jun-28 Tue 0.75 0.76 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.76 0.76 0.755 0.755 2,882 2,183 28.9 28.9 ###
2005-Jun-23 Thu 0.76 0.76 0.76 0.76 67,328 ### ### ### 0.1
2005-Jun-22 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jun-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jun-20 Mon 0.76 0.76 0.76 0.76 30,855 23,449 73.1 73.1 0.1
2005-Jun-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-16 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2005-Jun-15 Wed 0.76 0.78 0.76 0.76 69.2 69.2 0.1
2005-Jun-14 Tue ### ### 0.76 0.76 ### ### 0.1
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.78 0.8 0.78 0.8 19,250 ### ### ### 0.1
2005-Jun-08 Wed 0.76 0.76 0.76 0.76 12,622 ### 67.2 67.2 0.1
2005-Jun-07 Tue 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-03 Fri 0.76 0.78 0.76 0.78 85.3 85.3 0.1
2005-Jun-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-01 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2005-May-31 Tue 0.77 0.79 0.77 0.79 ### ### ###
2005-May-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-27 Fri 0.8 0.8 0.8 0.8 24,223 19,378 66.2 66.2 0.1
2005-May-26 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-May-25 Wed 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2005-May-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-May-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-May-20 Fri 0.76 0.76 0.76 0.76 3,655 2,777 ### ### 0.1
2005-May-19 Thu 0.76 0.78 0.76 0.76 65.7 65.7 0.1
2005-May-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-May-17 Tue 0.8 0.8 0.75 0.75 ### ### ###
2005-May-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-May-13 Fri 0.82 0.82 0.81 0.81 23.1 23.1 0.1
2005-May-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-11 Wed 0.82 0.82 0.82 0.82 1,488 1,220 67.0 67.0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2005-May-09 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-May-06 Fri 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2005-May-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-May-04 Wed 0.84 0.84 0.82 0.82 18,750 ### 24.5 24.5 0.1
2005-May-03 Tue 0.86 0.86 0.84 0.84 24.6 24.6 ###
2005-May-02 Mon 0.86 0.86 0.86 0.86 76.1 76.1 ###
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Apr-28 Thu 0.885 0.885 0.86 0.86 16.7 16.7 ###
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-26 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-22 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-21 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-20 Wed ### ### 0.89 0.89 1,845 821 25.5 25.5 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.89 0.89 35.7 35.7 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 30.8 30.8 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 3,055 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 44.6 44.6 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 38,353 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 21,146 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 15,042 0 26.5 26.5 0.0
2005-Mar-18 Fri 1 1 ### ### 14.1 14.1 0.0
2005-Mar-17 Thu 1 1 1 1 ### ### ###
2005-Mar-16 Wed ### 1 ### 1 ### ### ###
2005-Mar-15 Tue 1 ### 1 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 27,655 0 93.0 93.0 0.0
2005-Mar-11 Fri 1 1 1 1 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 27.5 27.5 0.0
2005-Mar-09 Wed ### ### ### ### 28.5 28.5 0.0
2005-Mar-08 Tue ### ### ### ### 75.8 75.8 0.0
2005-Mar-07 Mon ### ### ### ### 5 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 75.9 75.9 0.0
2005-Mar-01 Tue ### ### 1 1 50,376 25,188 ### ### ###
2005-Feb-28 Mon ### ### ### ### 95,026 0 15.1 15.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 8,970 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 13,055 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 72.5 72.5 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 30.5 30.5 0.0
2005-Feb-04 Fri ### ### ### ### 85.5 85.5 0.0
2005-Feb-03 Thu ### ### ### ### 19,922 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 6,427 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 11,257 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 27.5 27.5 0.0
2005-Jan-21 Fri ### ### ### ### 60,922 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 80.4 80.4 0.0
2005-Jan-18 Tue ### ### ### ### 32,275 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 37,225 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 10,078 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 4,455 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 24.2 24.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 27,279 0 92.7 92.7 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 24.4 24.4 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 76.2 76.2 0.0
2004-Nov-29 Mon ### 1.2 ### 1.2 5,147 3,088 ### ### 0.1
2004-Nov-26 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Nov-25 Thu ### 1.2 ### ### 18.5 18.5 0.0
2004-Nov-24 Wed ### ### ### ### 71.5 71.5 0.0
2004-Nov-23 Tue ### ### ### ### 12,388 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 1.2 1.2 ### ### 3.3 3.3 0.0
2004-Nov-16 Tue ### ### ### ### 97,850 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 90.9 90.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 11.3 11.3 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 15.1 15.1 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 1.2 1.2 ### ### 2.5 2.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 8.8 8.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 26.6 26.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 33,980 0 25.1 25.1 0.0
2004-Oct-06 Wed ### ### ### ### 2,420 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 235,350 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 37,929 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 10,880 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 67,123 0 79.4 79.4 0.0
2004-Sep-24 Fri ### ### ### ### 21,278 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 20,850 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 4,150 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 1.25 1.25 ### ### ### ### 0.0
2004-Aug-27 Fri 1.26 1.26 1.25 1.26 ### ### ###
2004-Aug-26 Thu 1.26 1.26 1.26 1.26 70.6 70.6 ###
2004-Aug-25 Wed 1.27 1.27 1.27 1.27 68.2 68.2 ###
2004-Aug-24 Tue 1.27 1.27 1.25 1.25 16.3 16.3 ###
2004-Aug-23 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Aug-19 Thu 1.27 1.27 1.24 1.24 12.1 12.1 0.1
2004-Aug-18 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2004-Aug-17 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-Aug-16 Mon 1.26 1.26 1.26 1.26 78.3 78.3 ###
2004-Aug-13 Fri 1.24 1.28 1.24 1.28 92.0 92.0 ###
2004-Aug-12 Thu 1.24 1.25 1.24 1.25 34,550 ### ### ### ###
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-09 Mon ### 1.2 ### 1.2 64,250 38,550 ### ### 0.1
2004-Aug-06 Fri ### ### ### ### 25,440 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 28.3 28.3 0.0
2004-Jul-23 Fri ### ### ### ### 97,681 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 78.0 78.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 30.1 30.1 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 91.7 91.7 0.0
2004-Jul-12 Mon ### ### ### ### 9,480 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 76.3 76.3 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 18.3 18.3 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 35,447 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 55,680 0 84.0 84.0 0.0
2004-Jun-24 Thu ### ### ### ### 91.5 91.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 82,858 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 74,628 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 53,423 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 19.3 19.3 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 87.2 87.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 83.9 83.9 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 1,681 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 1 1 1 1 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### 1.2 ### ### 26,250 15,750 71.2 71.2 0.0
2004-May-10 Mon 1.21 1.21 1.2 1.2 16,352 ### 39.2 39.2 0.1
2004-May-07 Fri 1.22 1.22 1.21 1.21 ### ### ###
2004-May-06 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2004-May-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-May-04 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-03 Mon 1.25 1.25 1.25 1.25 78.6 78.6 ###
2004-Apr-29 Thu ### ### 1.25 1.29 41.5 41.5 0.1
2004-Apr-28 Wed ### ### ### ### 23,154 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 27.0 27.0 0.0
2004-Apr-21 Wed ### 1.43 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 1.45 1.45 1.4 1.4 11,420 16,273 ### ### ###
2004-Apr-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-08 Thu 1.4 1.5 1.4 1.4 59,440 86,188 ### ### ###
2004-Apr-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Apr-02 Fri 1.48 1.48 1.48 1.48 3,152 ### ### ### 0.1
2004-Apr-01 Thu 1.47 1.47 1.47 1.47 1,420 2,087 ### ### ###
2004-Mar-29 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2004-Mar-24 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Mar-23 Tue ### ### 1.55 1.55 43,625 ### ### ### ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 10,188 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 83.0 83.0 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 27.2 27.2 0.0
2004-Mar-12 Fri 1.74 1.74 ### ### 12,340 ### ### ### 0.0
2004-Mar-11 Thu 1.71 1.74 ### 1.74 22,776 ### 87.3 87.3 0.1
2004-Mar-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Mar-09 Tue ### ### ### ### 18,022 0 81.0 81.0 0.0
2004-Mar-08 Mon ### ### ### ### 12,478 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 25.4 25.4 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.58 ### 1.58 ### 30,581 24,158 80.4 80.4 0.0
2004-Mar-02 Tue 1.58 1.58 1.58 1.58 72.9 72.9 0.1
2004-Mar-01 Mon 1.58 1.58 1.58 1.58 69.7 69.7 0.1
2004-Feb-27 Fri 1.5 1.52 1.5 1.52 106,681 161,088 ### ### 0.1
2004-Feb-26 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Feb-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Feb-23 Mon 1.5 1.5 1.5 1.5 1,050 1,575 71.8 71.8 0.1
2004-Feb-19 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Feb-18 Wed 1.45 1.45 1.45 1.45 66.0 66.0 ###
2004-Feb-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-13 Fri 1.5 1.5 1.43 1.43 4.8 4.8 0.1
2004-Feb-12 Thu 1.5 1.5 1.5 1.5 64.3 64.3 0.1
2004-Feb-11 Wed 1.5 1.5 1.5 1.5 2,581 3,871 ### ### 0.1
2004-Feb-10 Tue 1.55 1.55 1.5 1.5 8.9 8.9 0.1
2004-Feb-09 Mon 1.55 1.55 1.54 1.55 34,384 53,123 71.2 71.2 ###
2004-Feb-06 Fri 1.5 1.55 1.5 1.55 15,181 23,151 90.2 90.2 ###
2004-Feb-05 Thu 1.5 1.5 1.48 1.5 74.1 74.1 0.1
2004-Feb-04 Wed 1.45 1.45 1.45 1.45 73.1 73.1 ###
2004-Feb-03 Tue 1.53 1.53 1.48 1.48 11.7 11.7 0.1
2004-Feb-02 Mon 1.53 1.53 1.5 1.5 17.9 17.9 0.1
2004-Jan-30 Fri 1.5 1.56 1.5 1.53 ### ### ###
2004-Jan-29 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jan-28 Wed 1.49 1.55 1.49 1.51 59,841 90,958 83.6 83.6 0.1
2004-Jan-27 Tue 1.41 1.43 1.41 1.43 85.6 85.6 0.1
2004-Jan-23 Fri 1.41 1.41 ### ### ### ### 0.0
2004-Jan-22 Thu 1.54 1.54 1.41 1.41 ### ### ###
2004-Jan-21 Wed ### ### 1.5 1.5 2.5 2.5 0.1
2004-Jan-20 Tue ### ### 1.59 1.59 38,250 ### ### ### ###
2004-Jan-19 Mon 1.55 ### 1.55 1.56 ### ### ###
2004-Jan-16 Fri 1.49 1.58 1.49 1.53 137,778 211,489 89.5 89.5 ###
2004-Jan-15 Thu ### 1.45 ### 1.45 95.7 95.7 ###
2004-Jan-14 Wed ### 1.41 ### ### 103,020 72,629 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 93.1 93.1 0.0
2004-Jan-12 Mon 1.25 ### 1.25 ### 93.5 93.5 0.0
2004-Jan-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jan-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jan-07 Wed ### ### ### ### 10,349 0 ### ### 0.0
2004-Jan-06 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 48,655 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 26,350 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 30.2 30.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 99.5 99.5 0.0
2003-Dec-15 Mon ### ### ### ### 21,050 0 77.9 77.9 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 340 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 21,750 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 13,250 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 6,750 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 35,750 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 4,250 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Nov-11 Tue ### ### 0.88 0.88 ### ### 0.1
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.89 ### ### ### 0.0
2003-Nov-04 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Nov-03 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.86 ### 11.6 11.6 0.0
2003-Oct-28 Tue ### ### ### ### 412,349 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 30,040 0 22.9 22.9 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 87.2 87.2 0.0
2003-Oct-21 Tue ### ### ### ### 18,155 0 ### ### 0.0
2003-Oct-20 Mon 1 1 1 1 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 29.5 29.5 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 25.0 25.0 0.0
2003-Oct-10 Fri ### ### ### ### 23.5 23.5 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,855 0 ### ### 0.0
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 64.3 64.3 ###
2003-Sep-18 Thu 1 1 1 1 ### ### ###
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 85.8 85.8 0.0
2003-Sep-12 Fri ### ### 0.87 0.89 46,445 ### ### ### ###
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 11,255 0 75.3 75.3 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 1 1 ### ### 5,245 2,622 ### ### 0.0
2003-Aug-28 Thu 1 1 ### ### 17.1 17.1 0.0
2003-Aug-27 Wed 1 1 1 1 0 ###
2003-Aug-26 Tue ### 1 ### 1 36,255 18,127 77.5 77.5 ###
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 1 ### 1 ### ### ###
2003-Aug-21 Thu 1 1 ### ### 16.6 16.6 0.0
2003-Aug-20 Wed 1 1 1 1 ### ### ###
2003-Aug-19 Tue 1 ### 1 ### 98.7 98.7 0.0
2003-Aug-18 Mon ### ### ### ### 1.7 1.7 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 1.24 1.25 1.24 1.25 ### ### ###
2003-Aug-08 Fri 1.24 1.24 1.24 1.24 0 0.1
2003-Aug-07 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 83.1 83.1 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 440 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:49:27 thru 2024-04-19 09:49:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000