End of day Prices (full format), 600 Days for (MFI) MARINER FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3897 |
2007-Jul-10 Tue
| 0.76
| 0.76
| 0.73
| 0.745
| 613,356
| 456,950
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 5.0
| 5.0
| ### |
2007-Jul-06 Fri
| 0.785
| ###
| 0.785
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Jul-05 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| 81.5
| 81.5
| ### |
2007-Jul-04 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.78
| 0.8
| 0.78
| 0.79
| 262,076
| 207,040
| 80.2
| 80.2
| ### |
2007-Jul-02 Mon
| 0.77
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.71
| 0.77
| 0.71
| 0.77
| 1,236,426
| 914,955
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.7
| 0.71
| ###
| 0.7
| 385,373
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.72
| 0.72
| ###
| ###
| 2,145,887
| ###
| 12.8
| 12.8
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.72
| 0.71
| 0.72
| 438,979
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 405,470
| ###
| 75.2
| 75.2
| ### |
2007-Jun-21 Thu
| 0.725
| 0.725
| 0.71
| 0.72
| 360,973
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.72
| 0.73
| ###
| 0.725
|
|
| 65.7
| 65.7
| ### |
2007-Jun-19 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 0.7
| 0.73
| ###
| 0.73
| 1,770,741
| 646,320
| 90.3
| 90.3
| 0.1 |
2007-Jun-14 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| 0.72
| 0.7
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jun-12 Tue
| 0.75
| 0.75
| 0.71
| ###
| 350,720
| 256,025
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 286,250
| 217,550
| 11.8
| 11.8
| ### |
2007-Jun-06 Wed
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 83.1
| 83.1
| 0.1 |
2007-Jun-05 Tue
| 0.755
| 0.78
| 0.755
| 0.755
| 174,658
| 134,050
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| ###
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.78
| 0.785
| ###
| 0.78
| 305,473
| ###
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 383,746
| 299,321
| 15.9
| 15.9
| 0.1 |
2007-May-28 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.78
| ###
| 0.77
| ###
| 162,140
| 62,423
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.78
| ###
| 0.77
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-May-23 Wed
| 0.785
| 0.79
| 0.78
| 0.78
| 87,222
| ###
| 31.6
| 31.6
| 0.1 |
2007-May-22 Tue
| 0.79
| ###
| 0.78
| 0.79
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.1
| 23.1
| 0.1 |
2007-May-16 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 114,446
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.82
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-May-11 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 18.8
| 18.8
| ### |
2007-May-09 Wed
| 0.83
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-May-07 Mon
| ###
| 0.83
| 0.8
| 0.82
| 636,945
| ###
| 71.9
| 71.9
| 0.1 |
2007-May-04 Fri
| ###
| 0.85
| 0.82
| 0.82
| 571,123
| 476,887
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.81
| 0.82
| 0.81
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-May-01 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 16.2
| 16.2
| 0.1 |
2007-Apr-30 Mon
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 25.1
| 25.1
| ### |
2007-Apr-27 Fri
| 0.85
| 0.86
| 0.845
| 0.85
| 224,429
| 191,325
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.85
| 0.87
| 0.84
| 0.85
| 178,786
| ###
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 19.3
| 19.3
| ### |
2007-Apr-20 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 60,240
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.87
| 0.87
| ###
| 0.85
| 78,657
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.87
| 0.87
| 0.83
| 0.86
| 325,545
| ###
| 27.0
| 27.0
| ### |
2007-Apr-17 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 16.4
| 16.4
| ### |
2007-Apr-16 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| 25.8
| 25.8
| 0.1 |
2007-Apr-13 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.89
| ###
| 0.87
| 0.89
| 231,977
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.89
| 0.89
| 238,321
| 106,052
| 28.3
| 28.3
| ### |
2007-Apr-10 Tue
| 1.54
| 1.54
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.7
| 1.72
| ###
| 1.7
| 142,644
| 122,673
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 1.75
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.58
| ###
| 1.58
| ###
| 200,928
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.585
| 1.59
| 1.57
| 1.58
| 213,250
| ###
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 1.58
| ###
| ###
| 1.58
| 134,250
| 0
| 71.1
| 71.1
| 0.1 |
2007-Mar-27 Tue
| 1.575
| 1.59
| 1.575
| 1.58
| 82,842
| ###
| 69.5
| 69.5
| 0.1 |
2007-Mar-26 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 1.59
| ###
| 1.58
| ###
| 123,929
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-22 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1.59
| ###
| 1.58
| 1.59
| 157,184
| 124,175
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 20.5
| 20.5
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.58
| ###
| 1.58
| ###
| 266,741
| 210,725
| 78.0
| 78.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.575
| ###
| 121,573
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 265,927
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Mar-08 Thu
| 1.685
| 1.7
| ###
| 1.7
| 71,022
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.72
| 1.73
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1.79
| 1.79
| 1.75
| 1.77
| 191,985
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 1.79
| 1.88
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.8
| 1.8
| 1.75
| 1.8
| 479,322
| ###
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| 2
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 1.8
| ###
| 371,227
| ###
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 2
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,640
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 67,345
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 108,772
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 108,179
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 186,383
| 0
| 86.9
| 86.9
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 290,645
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 30,953
| 0
| 16.8
| 16.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 22,520
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.785
| 1.83
| 1.785
| 1.83
| 127,984
| ###
| 85.5
| 85.5
| ### |
2007-Jan-29 Mon
| 1.71
| 1.79
| 1.71
| 1.79
| 179,654
| ###
| 94.3
| 94.3
| 0.1 |
2007-Jan-25 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 23.8
| 23.8
| ### |
2007-Jan-23 Tue
| 1.72
| 1.72
| ###
| 1.72
| 302,650
| 260,279
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| 1.75
| ###
| 1.75
| 27,675
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-12 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 22.9
| 22.9
| 0.1 |
2007-Jan-10 Wed
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 78.4
| 78.4
| 0.1 |
2007-Jan-08 Mon
| 1.43
| ###
| 1.43
| ###
| 63,770
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 128,344
| ###
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 143
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 81.6
| 81.6
| 0.1 |
2006-Dec-27 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 8,229
| 11,973
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 1.46
| 1.46
| 1.42
| 1.42
| 182,685
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 7,022
| 10,357
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 40,773
| 59,120
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 106,227
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.44
| 1.45
| 1.43
| 1.45
| 44,773
| 64,473
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1.44
| 1.44
| 1.43
| 1.44
| 45,255
| 64,940
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.45
| 1.45
| 1.41
| 1.45
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 1.44
| 1.45
| 1.43
| 1.45
| 12,887
| 18,557
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 23,820
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.45
| 1.475
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.45
| 1.475
| 1.45
| 1.45
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| 91.3
| 91.3
| 0.1 |
2006-Nov-30 Thu
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 25.8
| 25.8
| 0.1 |
2006-Nov-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 79.1
| 79.1
| 0.1 |
2006-Nov-24 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 29,325
| 43,254
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 41,624
| 61,187
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 16.0
| 16.0
| 0.1 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 1.49
| ###
| 1.46
| ###
| 106,142
| 77,483
| 70.5
| 70.5
| 0.0 |
2006-Nov-14 Tue
| 1.55
| 1.55
| 1.49
| 1.5
| 124,642
| 189,455
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 91.6
| 91.6
| 0.1 |
2006-Nov-09 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 24.6
| 24.6
| 0.1 |
2006-Nov-07 Tue
| 1.45
| 1.5
| 1.44
| 1.44
| 30,886
| ###
| 26.8
| 26.8
| 0.1 |
2006-Nov-06 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 32.5
| 32.5
| ### |
2006-Nov-03 Fri
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.46
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 1.44
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 34,742
| ###
| 29.8
| 29.8
| 0.1 |
2006-Oct-26 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 211,072
| ###
| 26.6
| 26.6
| ### |
2006-Oct-25 Wed
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| 23.1
| 23.1
| 0.1 |
2006-Oct-24 Tue
| 1.46
| 1.48
| 1.46
| 1.48
| 31,358
| ###
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 117,240
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 23.2
| 23.2
| 0.1 |
2006-Oct-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.7
| 61.7
| 0.1 |
2006-Oct-10 Tue
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 1.49
| 1.51
| 1.49
| 1.49
| 107,726
| 161,589
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 7.6
| 7.6
| ### |
2006-Sep-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.725
| 1.725
| ###
| ###
| 197,248
| 170,126
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| 24.6
| 24.6
| ### |
2006-Sep-15 Fri
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 1.73
| 1.75
| 1.73
| 1.73
| 49,854
| 86,745
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.745
| 1.75
| ###
| 1.75
| 38,050
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.74
| 1.78
| 1.74
| 1.75
|
|
| 83.6
| 83.6
| 0.1 |
2006-Sep-08 Fri
| 1.72
| 1.74
| 1.71
| 1.73
|
|
| 72.6
| 72.6
| ### |
2006-Sep-07 Thu
| 1.74
| 1.75
| 1.72
| 1.72
| 29,420
| 51,043
| 19.9
| 19.9
| 0.1 |
2006-Sep-06 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| 89.7
| 89.7
| ### |
2006-Sep-05 Tue
| ###
| ###
| 1.58
| ###
| 133,379
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1.58
| ###
| 76,978
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.7
| ###
| ###
| 126,323
| 107,374
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 1.54
| ###
| 1.54
| ###
| 141,848
| 109,222
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.47
| 1.58
| 1.46
| 1.5
| 307,728
| 467,746
| 86.1
| 86.1
| 0.1 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 20,384
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| 79.7
| 79.7
| 0.1 |
2006-Aug-14 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.3
| 25.3
| ### |
2006-Aug-11 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 4.9
| 4.9
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 1.4
| ###
| ###
| 1,506,487
| 1,054,540
| 79.6
| 79.6
| 0.0 |
2006-Jul-25 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 29,020
| ###
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 152,185
| 214,580
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| 1.4
| ###
| 1.4
| 64,350
| 45,045
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 19.2
| 19.2
| ### |
2006-Jul-12 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.47
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| 1.47
| ###
| 1.45
|
|
| 97.8
| 97.8
| ### |
2006-Jul-04 Tue
| 1.4
| 1.4
| ###
| ###
| 25,284
| ###
| 2.0
| 2.0
| 0.0 |
2006-Jul-03 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 17,078
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.45
| 1.45
| ###
| 1.44
|
|
| 34.5
| 34.5
| 0.1 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 720
| 1,044
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.4
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 1.45
| 1.45
| 1.445
| 1.445
| 26,720
| 38,677
| 52.0
| 52.0
| ### |
2006-Jun-07 Wed
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.4
| 12.4
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 24,451
| ###
| 19.7
| 19.7
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 8,044
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 1.47
| 1.51
| 1.46
| 1.46
|
|
| 37.7
| 37.7
| 0.1 |
2006-May-22 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 14,073
| ###
| 44.6
| 44.6
| ### |
2006-May-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 9,927
| 14,840
| 79.9
| 79.9
| 0.1 |
2006-May-17 Wed
| 1.425
| 1.54
| 1.42
| 1.54
| 22,873
| 33,852
| ###
| ###
| ### |
2006-May-16 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 1.43
| 1.5
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 330,180
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 449,480
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 1.29
| ###
| 1.29
| ###
| 651,284
| 420,078
| 86.5
| 86.5
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 1.28
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 35.7
| 35.7
| ### |
2006-Apr-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 27,444
| ###
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.9
| 24.9
| ### |
2006-Mar-30 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 39,156
| 49,923
| 28.1
| 28.1
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 43,326
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 28,740
| 0
| 9.2
| 9.2
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,142
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 77.5
| 77.5
| ### |
2006-Mar-08 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| 14.0
| 14.0
| ### |
2006-Mar-07 Tue
| ###
| 1.44
| ###
| 1.4
|
|
| 74.6
| 74.6
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 212,184
| 0
| 92.1
| 92.1
| 0.0 |
2006-Mar-03 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Mar-02 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 75,027
| 94,158
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 79.5
| 79.5
| ### |
2006-Feb-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,623
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 34,127
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,077
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,423
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 75,327
| 0
| 34.5
| 34.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 21,173
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 52,989
| 0
| 81.1
| 81.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Feb-06 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Feb-02 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 150,879
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| ###
| 1.085
| 1.075
| 1.085
|
|
| 72.2
| 72.2
| 0.1 |
2006-Jan-30 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 33,650
| 0
| 93.3
| 93.3
| 0.0 |
2006-Jan-17 Tue
| 1.075
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Jan-16 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
2005-Dec-23 Fri
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 14,355
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 52,650
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 18,778
| 0
| 20.0
| 20.0
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 1.185
| 1.2
| ###
| ###
| 31,222
| ###
| 3.0
| 3.0
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 1.185
| 17,623
| 0
| 80.0
| 80.0
| 0.1 |
2005-Nov-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 109,527
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 10,880
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 27,850
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 36,323
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,777
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,657
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 15,171
| 0
| 21.5
| 21.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Sep-23 Fri
| 0.88
| ###
| 0.87
| 0.88
|
|
| 66.1
| 66.1
| 0.1 |
2005-Sep-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.0
| 65.0
| 0.1 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,045
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Sep-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Sep-08 Thu
| 0.88
| ###
| 0.87
| 0.87
| 29,425
| ###
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 20,685
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1
| 1
| ###
| ###
| 53,788
| ###
| 15.1
| 15.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 1
| 1
|
|
| 22.0
| 22.0
| ### |
2005-Aug-10 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 1
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 1
| 1
| 1
| 1
| 70,670
| 70,670
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| ###
| 1
| ###
| 1
| 13,842
| 6,921
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 453,446
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jul-25 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 68,426
| 60,043
| 70.9
| 70.9
| 0.1 |
2005-Jul-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jul-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 21.1
| 21.1
| ### |
2005-Jul-15 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 69,387
| ###
| 92.6
| 92.6
| ### |
2005-Jul-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 26,088
| 19,826
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2005-Jun-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 2,882
| 2,183
| 28.9
| 28.9
| ### |
2005-Jun-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 67,328
| ###
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 30,855
| 23,449
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jun-16 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 19,250
| ###
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 12,622
| ###
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2005-Jun-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2005-Jun-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 24,223
| 19,378
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 3,655
| 2,777
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.1
| 23.1
| 0.1 |
2005-May-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,488
| 1,220
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2005-May-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 18,750
| ###
| 24.5
| 24.5
| 0.1 |
2005-May-03 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 24.6
| 24.6
| ### |
2005-May-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 16.7
| 16.7
| ### |
2005-Apr-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.89
| 0.89
| 1,845
| 821
| 25.5
| 25.5
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 35.7
| 35.7
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 38,353
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 21,146
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 15,042
| 0
| 26.5
| 26.5
| 0.0 |
2005-Mar-18 Fri
| 1
| 1
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 27,655
| 0
| 93.0
| 93.0
| 0.0 |
2005-Mar-11 Fri
| 1
| 1
| 1
| 1
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 1
| 1
| 50,376
| 25,188
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 95,026
| 0
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|