Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:39:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section



End of day Prices (full format),

600 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3897
2007-Jul-10 Tue 0.76 0.76 0.73 0.745 613,356 456,950 ### ### ###
2007-Jul-09 Mon ### ### 0.75 0.75 5.0 5.0 ###
2007-Jul-06 Fri 0.785 ### 0.785 ### 78.4 78.4 0.0
2007-Jul-05 Thu 0.77 0.79 0.77 0.785 81.5 81.5 ###
2007-Jul-04 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Jul-03 Tue 0.78 0.8 0.78 0.79 262,076 207,040 80.2 80.2 ###
2007-Jul-02 Mon 0.77 0.78 0.74 0.77 ### ### 0.1
2007-Jun-29 Fri 0.71 0.77 0.71 0.77 1,236,426 914,955 ### ### 0.1
2007-Jun-28 Thu 0.71 ### 0.7 0.7 ### ### ###
2007-Jun-27 Wed 0.7 0.71 ### 0.7 385,373 ### ### ### ###
2007-Jun-26 Tue 0.72 0.72 ### ### 2,145,887 ### 12.8 12.8 0.0
2007-Jun-25 Mon ### 0.72 0.71 0.72 438,979 ### ### ### ###
2007-Jun-22 Fri 0.71 0.72 0.71 0.72 405,470 ### 75.2 75.2 ###
2007-Jun-21 Thu 0.725 0.725 0.71 0.72 360,973 ### ### ### ###
2007-Jun-20 Wed 0.72 0.73 ### 0.725 65.7 65.7 ###
2007-Jun-19 Tue 0.73 0.74 0.72 0.72 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2007-Jun-15 Fri 0.7 0.73 ### 0.73 1,770,741 646,320 90.3 90.3 0.1
2007-Jun-14 Thu ### 0.71 ### 0.7 ### ### ###
2007-Jun-13 Wed ### 0.72 0.7 ### 26.9 26.9 0.0
2007-Jun-12 Tue 0.75 0.75 0.71 ### 350,720 256,025 ### ### 0.0
2007-Jun-08 Fri 0.755 0.755 0.745 0.745 ### ### ###
2007-Jun-07 Thu 0.77 0.77 0.75 0.75 286,250 217,550 11.8 11.8 ###
2007-Jun-06 Wed 0.755 0.77 0.75 0.77 83.1 83.1 0.1
2007-Jun-05 Tue 0.755 0.78 0.755 0.755 174,658 134,050 68.9 68.9 ###
2007-Jun-04 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2007-Jun-01 Fri ### 0.77 0.74 0.74 ### ### 0.1
2007-May-31 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-30 Wed 0.78 0.785 ### 0.78 305,473 ### ### ### 0.1
2007-May-29 Tue 0.79 0.79 0.77 0.77 383,746 299,321 15.9 15.9 0.1
2007-May-28 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-May-25 Fri 0.78 ### 0.77 ### 162,140 62,423 ### ### 0.0
2007-May-24 Thu 0.78 ### 0.77 ### 90.6 90.6 0.0
2007-May-23 Wed 0.785 0.79 0.78 0.78 87,222 ### 31.6 31.6 0.1
2007-May-22 Tue 0.79 ### 0.78 0.79 70.0 70.0 ###
2007-May-21 Mon 0.79 0.8 0.79 ### ### ### 0.0
2007-May-18 Fri 0.79 0.8 0.79 0.79 70.8 70.8 ###
2007-May-17 Thu 0.81 0.81 0.8 0.8 23.1 23.1 0.1
2007-May-16 Wed 0.81 0.82 0.8 0.8 114,446 ### ### ### 0.1
2007-May-15 Tue 0.82 0.82 0.78 ### ### ### 0.0
2007-May-14 Mon 0.82 0.82 ### ### 31.9 31.9 0.0
2007-May-11 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2007-May-10 Thu 0.845 0.845 0.83 0.83 18.8 18.8 ###
2007-May-09 Wed 0.83 0.85 0.81 0.84 ### ### ###
2007-May-08 Tue 0.82 ### 0.82 ### 83.3 83.3 0.0
2007-May-07 Mon ### 0.83 0.8 0.82 636,945 ### 71.9 71.9 0.1
2007-May-04 Fri ### 0.85 0.82 0.82 571,123 476,887 ### ### 0.1
2007-May-03 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2007-May-02 Wed 0.81 0.82 0.81 ### 68.1 68.1 0.0
2007-May-01 Tue 0.85 0.85 0.82 0.82 16.2 16.2 0.1
2007-Apr-30 Mon 0.85 0.85 0.82 0.84 25.1 25.1 ###
2007-Apr-27 Fri 0.85 0.86 0.845 0.85 224,429 191,325 71.7 71.7 ###
2007-Apr-26 Thu 0.85 0.87 0.84 0.85 178,786 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.83 0.83 ### 0.83 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.85 0.82 0.83 19.3 19.3 ###
2007-Apr-20 Fri 0.85 0.85 0.84 0.85 60,240 ### ### ### ###
2007-Apr-19 Thu 0.87 0.87 ### 0.85 78,657 ### ### ### ###
2007-Apr-18 Wed 0.87 0.87 0.83 0.86 325,545 ### 27.0 27.0 ###
2007-Apr-17 Tue 0.88 0.88 0.85 0.85 16.4 16.4 ###
2007-Apr-16 Mon 0.89 ### 0.88 0.88 25.8 25.8 0.1
2007-Apr-13 Fri 0.89 ### 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.89 ### 0.87 0.89 231,977 ### ### ### ###
2007-Apr-11 Wed ### ### 0.89 0.89 238,321 106,052 28.3 28.3 ###
2007-Apr-10 Tue 1.54 1.54 0.85 0.89 ### ### ###
2007-Apr-05 Thu 1.7 1.72 ### 1.7 142,644 122,673 ### ### ###
2007-Apr-04 Wed ### 1.75 ### ### 73.1 73.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 1.58 ### 1.58 ### 200,928 ### ### ### 0.0
2007-Mar-29 Thu 1.585 1.59 1.57 1.58 213,250 ### ### ### 0.1
2007-Mar-28 Wed 1.58 ### ### 1.58 134,250 0 71.1 71.1 0.1
2007-Mar-27 Tue 1.575 1.59 1.575 1.58 82,842 ### 69.5 69.5 0.1
2007-Mar-26 Mon 1.59 1.59 1.58 1.59 66.6 66.6 ###
2007-Mar-23 Fri 1.59 ### 1.58 ### 123,929 ### 71.1 71.1 0.0
2007-Mar-22 Thu 1.59 ### 1.58 1.59 ### ### ###
2007-Mar-21 Wed 1.59 ### 1.58 1.59 157,184 124,175 ### ### ###
2007-Mar-20 Tue ### ### 1.59 1.59 20.5 20.5 ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 1.58 ### 1.58 ### 266,741 210,725 78.0 78.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.575 ### 121,573 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 265,927 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70.9 70.9 0.0
2007-Mar-08 Thu 1.685 1.7 ### 1.7 71,022 ### ### ### ###
2007-Mar-07 Wed 1.72 1.73 ### 1.685 ### ### ###
2007-Mar-06 Tue ### 1.72 ### 1.72 ### ### 0.1
2007-Mar-05 Mon 1.7 1.71 ### ### ### ### 0.0
2007-Mar-02 Fri 1.79 1.79 1.75 1.77 191,985 ### ### ### ###
2007-Mar-01 Thu 1.79 1.88 1.78 1.79 ### ### 0.1
2007-Feb-28 Wed 1.8 1.8 1.75 1.8 479,322 ### ### ### 0.1
2007-Feb-27 Tue ### 2 ### ### 33.2 33.2 0.0
2007-Feb-26 Mon ### ### 1.8 ### 371,227 ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 2 ### 33.4 33.4 0.0
2007-Feb-20 Tue ### ### ### ### 94.3 94.3 0.0
2007-Feb-19 Mon ### ### ### ### 87.6 87.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 10,640 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67,345 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 108,772 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 108,179 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 186,383 0 86.9 86.9 0.0
2007-Feb-06 Tue ### ### ### ### 290,645 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 30,953 0 16.8 16.8 0.0
2007-Feb-02 Fri ### ### ### ### 22,520 0 65.7 65.7 0.0
2007-Feb-01 Thu 2 ### 2 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.785 1.83 1.785 1.83 127,984 ### 85.5 85.5 ###
2007-Jan-29 Mon 1.71 1.79 1.71 1.79 179,654 ### 94.3 94.3 0.1
2007-Jan-25 Thu 1.7 1.72 1.7 1.7 ### ### ###
2007-Jan-24 Wed 1.72 1.73 1.7 1.7 23.8 23.8 ###
2007-Jan-23 Tue 1.72 1.72 ### 1.72 302,650 260,279 ### ### 0.1
2007-Jan-22 Mon ### 1.75 ### 1.75 27,675 ### ### ### 0.1
2007-Jan-19 Fri ### ### ### ### 16.7 16.7 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.58 ### 1.58 ### ### ### 0.0
2007-Jan-16 Tue 1.54 1.54 1.54 1.54 61.9 61.9 ###
2007-Jan-15 Mon 1.49 1.5 1.49 1.5 69.0 69.0 0.1
2007-Jan-12 Fri 1.45 1.47 1.45 1.47 ### ### ###
2007-Jan-11 Thu 1.46 1.46 1.44 1.44 22.9 22.9 0.1
2007-Jan-10 Wed 1.46 1.46 1.44 1.44 ### ### 0.1
2007-Jan-09 Tue 1.44 1.46 1.44 1.46 78.4 78.4 0.1
2007-Jan-08 Mon 1.43 ### 1.43 ### 63,770 ### ### ### 0.0
2007-Jan-05 Fri 1.46 1.46 1.4 1.4 ### ### ###
2007-Jan-04 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Jan-03 Wed 1.43 1.43 1.42 1.42 ### ### ###
2007-Jan-02 Tue 1.46 1.46 1.44 1.44 128,344 ### ### ### 0.1
2006-Dec-29 Fri 1.455 1.455 1.455 1.455 143 ### ### ### ###
2006-Dec-28 Thu 1.45 1.48 1.45 1.48 81.6 81.6 0.1
2006-Dec-27 Wed 1.46 1.46 1.45 1.45 8,229 11,973 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.46 1.46 1.42 1.42 182,685 ### ### ### ###
2006-Dec-20 Wed 1.46 1.46 1.45 1.45 ### ### ###
2006-Dec-19 Tue 1.49 1.49 1.46 1.46 7,022 10,357 ### ### 0.1
2006-Dec-18 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Dec-15 Fri 1.45 1.45 1.45 1.45 40,773 59,120 ### ### ###
2006-Dec-14 Thu 1.45 1.45 1.42 1.42 106,227 ### ### ### ###
2006-Dec-13 Wed 1.44 1.45 1.43 1.45 44,773 64,473 ### ### ###
2006-Dec-12 Tue 1.44 1.44 1.43 1.44 45,255 64,940 70.0 70.0 0.1
2006-Dec-11 Mon 1.45 1.45 1.41 1.45 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 1.44 1.45 1.43 1.45 12,887 18,557 ### ### ###
2006-Dec-06 Wed 1.45 1.45 1.45 1.45 23,820 ### ### ### ###
2006-Dec-05 Tue 1.45 1.475 1.44 1.45 ### ### ###
2006-Dec-04 Mon 1.45 1.475 1.45 1.45 68.4 68.4 ###
2006-Dec-01 Fri 1.43 1.48 1.43 1.48 91.3 91.3 0.1
2006-Nov-30 Thu 1.45 1.45 1.42 1.44 25.8 25.8 0.1
2006-Nov-29 Wed 1.45 1.45 1.45 1.45 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.46 1.48 1.45 1.48 79.1 79.1 0.1
2006-Nov-24 Fri 1.48 1.49 1.46 1.48 29,325 43,254 ### ### 0.1
2006-Nov-23 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.48 1.48 1.46 1.48 41,624 61,187 64.5 64.5 0.1
2006-Nov-20 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Nov-17 Fri 1.49 1.49 1.46 1.46 16.0 16.0 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.49 ### 1.46 ### 106,142 77,483 70.5 70.5 0.0
2006-Nov-14 Tue 1.55 1.55 1.49 1.5 124,642 189,455 ### ### 0.1
2006-Nov-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Nov-10 Fri 1.44 1.51 1.44 1.51 91.6 91.6 0.1
2006-Nov-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Nov-08 Wed 1.45 1.45 1.43 1.43 24.6 24.6 0.1
2006-Nov-07 Tue 1.45 1.5 1.44 1.44 30,886 ### 26.8 26.8 0.1
2006-Nov-06 Mon 1.455 1.455 1.45 1.45 32.5 32.5 ###
2006-Nov-03 Fri 1.45 1.46 1.44 1.46 ### ### 0.1
2006-Nov-02 Thu 1.46 1.49 1.44 1.44 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 1.44 1.5 1.44 1.44 ### ### 0.1
2006-Oct-27 Fri 1.45 1.45 1.44 1.44 34,742 ### 29.8 29.8 0.1
2006-Oct-26 Thu 1.46 1.46 1.45 1.45 211,072 ### 26.6 26.6 ###
2006-Oct-25 Wed 1.48 1.49 1.46 1.46 23.1 23.1 0.1
2006-Oct-24 Tue 1.46 1.48 1.46 1.48 31,358 ### ### ### 0.1
2006-Oct-23 Mon 1.47 1.48 1.45 1.45 ### ### ###
2006-Oct-20 Fri 1.5 1.5 1.47 1.47 117,240 ### ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 1.49 1.49 1.48 1.48 23.2 23.2 0.1
2006-Oct-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Oct-16 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.5 1.5 1.5 1.5 61.7 61.7 0.1
2006-Oct-10 Tue 1.49 1.5 1.47 1.5 ### ### 0.1
2006-Oct-09 Mon 1.49 1.51 1.49 1.49 107,726 161,589 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.5 1.5 1.5 1.5 63.5 63.5 0.1
2006-Oct-04 Wed 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2006-Oct-03 Tue 1.5 1.5 1.5 1.5 69.7 69.7 0.1
2006-Oct-02 Mon 1.5 1.5 1.5 1.5 63.4 63.4 0.1
2006-Sep-29 Fri 1.47 1.47 1.47 1.47 58.1 58.1 ###
2006-Sep-28 Thu 1.5 1.5 1.45 1.45 7.6 7.6 ###
2006-Sep-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Sep-22 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Sep-21 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Sep-20 Wed 1.725 1.725 ### ### 197,248 170,126 ### ### 0.0
2006-Sep-19 Tue 1.74 1.74 1.72 1.725 ### ### ###
2006-Sep-18 Mon 1.74 1.74 1.72 1.725 24.6 24.6 ###
2006-Sep-15 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2006-Sep-14 Thu 1.73 1.75 1.73 1.73 49,854 86,745 60.8 60.8 ###
2006-Sep-13 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Sep-12 Tue 1.745 1.75 ### 1.75 38,050 ### ### ### 0.1
2006-Sep-11 Mon 1.74 1.78 1.74 1.75 83.6 83.6 0.1
2006-Sep-08 Fri 1.72 1.74 1.71 1.73 72.6 72.6 ###
2006-Sep-07 Thu 1.74 1.75 1.72 1.72 29,420 51,043 19.9 19.9 0.1
2006-Sep-06 Wed ### 1.74 ### 1.7 89.7 89.7 ###
2006-Sep-05 Tue ### ### 1.58 ### 133,379 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 1.58 ### 76,978 ### ### ### 0.0
2006-Aug-31 Thu ### 1.7 ### ### 126,323 107,374 ### ### 0.0
2006-Aug-30 Wed 1.54 ### 1.54 ### 141,848 109,222 ### ### 0.0
2006-Aug-29 Tue 1.47 1.58 1.46 1.5 307,728 467,746 86.1 86.1 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 66.8 66.8 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 75.6 75.6 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 77.4 77.4 0.0
2006-Aug-16 Wed ### ### ### ### 20,384 0 ### ### 0.0
2006-Aug-15 Tue 1.285 1.29 1.285 1.29 79.7 79.7 0.1
2006-Aug-14 Mon 1.29 1.29 1.28 1.28 25.3 25.3 ###
2006-Aug-11 Fri 1.28 1.28 1.28 1.28 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.27 ### 1.27 ### ### ### 0.0
2006-Aug-08 Tue 1.29 1.29 1.25 1.25 ### ### ###
2006-Aug-07 Mon ### ### 1.26 1.26 4.9 4.9 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 1.345 ### 1.345 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 1.4 ### ### 1,506,487 1,054,540 79.6 79.6 0.0
2006-Jul-25 Tue 1.42 1.42 1.4 1.4 ### ### ###
2006-Jul-24 Mon ### 1.42 1.4 1.4 ### ### ###
2006-Jul-21 Fri 1.42 1.42 1.42 1.42 72.6 72.6 ###
2006-Jul-20 Thu 1.42 1.42 1.42 1.42 29,020 ### 70.5 70.5 ###
2006-Jul-19 Wed 1.4 1.42 1.4 1.42 152,185 214,580 ### ### ###
2006-Jul-18 Tue ### 1.4 ### 1.4 64,350 45,045 ### ### ###
2006-Jul-17 Mon 1.4 1.4 1.385 1.4 73.6 73.6 ###
2006-Jul-14 Fri 1.42 1.42 1.42 1.42 78.2 78.2 ###
2006-Jul-13 Thu 1.45 1.45 1.42 1.42 19.2 19.2 ###
2006-Jul-12 Wed 1.45 1.46 1.45 1.45 ### ### ###
2006-Jul-11 Tue 1.45 1.46 1.45 1.45 72.4 72.4 ###
2006-Jul-10 Mon 1.45 1.45 1.45 1.45 ### ### ###
2006-Jul-07 Fri 1.47 1.49 1.44 1.49 ### ### ###
2006-Jul-06 Thu 1.45 1.45 1.45 1.45 60.9 60.9 ###
2006-Jul-05 Wed ### 1.47 ### 1.45 97.8 97.8 ###
2006-Jul-04 Tue 1.4 1.4 ### ### 25,284 ### 2.0 2.0 0.0
2006-Jul-03 Mon 1.45 1.45 1.4 1.4 17,078 ### ### ### ###
2006-Jun-30 Fri 1.45 1.45 1.45 1.45 62.0 62.0 ###
2006-Jun-27 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Jun-26 Mon 1.45 1.45 ### 1.44 34.5 34.5 0.1
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 1.45 1.45 1.45 1.45 63.6 63.6 ###
2006-Jun-21 Wed 1.4 1.4 ### 1.4 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1.42 1.42 1.42 1.42 ### ### ###
2006-Jun-16 Fri 1.45 1.45 1.45 1.45 720 1,044 ### ### ###
2006-Jun-15 Thu 1.4 1.445 1.4 1.445 ### ### ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.445 1.445 1.445 1.445 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 1.45 1.45 1.445 1.445 26,720 38,677 52.0 52.0 ###
2006-Jun-07 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2006-Jun-06 Tue 1.5 1.5 1.45 1.45 12.4 12.4 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 1.5 1.5 1.47 1.47 24,451 ### 19.7 19.7 ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2006-May-30 Tue 1.5 1.5 1.5 1.5 8,044 ### ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.47 1.51 1.46 1.46 37.7 37.7 0.1
2006-May-22 Mon 1.5 1.5 1.47 1.47 14,073 ### 44.6 44.6 ###
2006-May-19 Fri 1.45 1.45 1.45 1.45 ### ### ###
2006-May-18 Thu 1.49 1.5 1.49 1.5 9,927 14,840 79.9 79.9 0.1
2006-May-17 Wed 1.425 1.54 1.42 1.54 22,873 33,852 ### ### ###
2006-May-16 Tue 1.42 1.42 1.4 1.4 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.43 1.5 ### ### 7.8 7.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 32.5 32.5 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 70.8 70.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 330,180 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 449,480 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.29 ### 1.29 ### 651,284 420,078 86.5 86.5 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 1.28 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.26 1.26 1.25 1.25 35.7 35.7 ###
2006-Apr-03 Mon 1.25 1.25 1.25 1.25 27,444 ### 63.4 63.4 ###
2006-Mar-31 Fri 1.26 1.26 1.25 1.25 24.9 24.9 ###
2006-Mar-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-29 Wed 1.26 1.26 1.26 1.26 ### ### ###
2006-Mar-28 Tue 1.28 1.28 1.25 1.26 ### ### ###
2006-Mar-27 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Mar-24 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-23 Thu 1.28 1.28 1.28 1.28 65.8 65.8 ###
2006-Mar-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-21 Tue 1.28 1.28 1.27 1.27 39,156 49,923 28.1 28.1 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 43,326 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 28,740 0 9.2 9.2 0.0
2006-Mar-14 Tue ### ### ### ### 6,142 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.4 1.4 ### 1.4 ### ### ###
2006-Mar-09 Thu ### 1.4 ### 1.4 77.5 77.5 ###
2006-Mar-08 Wed 1.44 1.44 ### 1.4 14.0 14.0 ###
2006-Mar-07 Tue ### 1.44 ### 1.4 74.6 74.6 ###
2006-Mar-06 Mon ### ### ### ### 212,184 0 92.1 92.1 0.0
2006-Mar-03 Fri 1.29 ### 1.28 ### 71.5 71.5 0.0
2006-Mar-02 Thu 1.25 1.26 1.25 1.25 75,027 94,158 ### ### ###
2006-Mar-01 Wed 1.24 1.25 1.24 1.25 79.5 79.5 ###
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 60,623 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 34,127 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2,077 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 3,423 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 75,327 0 34.5 34.5 0.0
2006-Feb-10 Fri ### ### ### ### 21,173 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 52,989 0 81.1 81.1 0.0
2006-Feb-07 Tue ### ### ### ### 26.9 26.9 0.0
2006-Feb-06 Mon 1.085 1.085 1.085 1.085 63.5 63.5 0.1
2006-Feb-03 Fri 1.085 1.085 ### ### 34.2 34.2 0.0
2006-Feb-02 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2006-Feb-01 Wed 1.085 1.085 1.085 1.085 150,879 ### ### ### 0.1
2006-Jan-31 Tue ### 1.085 1.075 1.085 72.2 72.2 0.1
2006-Jan-30 Mon 1.075 1.075 1.075 1.075 71.4 71.4 ###
2006-Jan-27 Fri 1.075 1.075 1.075 1.075 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 78.3 78.3 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33,650 0 93.3 93.3 0.0
2006-Jan-17 Tue 1.075 ### ### ### 28.2 28.2 0.0
2006-Jan-16 Mon 1.075 1.075 1.075 1.075 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17,280 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 77.3 77.3 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 1 1 8.4 8.4 ###
2005-Dec-23 Fri ### ### 1 1 8.4 8.4 ###
2005-Dec-22 Thu ### ### ### ### 83.2 83.2 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 14,355 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 52,650 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 18,778 0 20.0 20.0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.185 1.2 ### ### 31,222 ### 3.0 3.0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### 1.185 17,623 0 80.0 80.0 0.1
2005-Nov-23 Wed ### 1.2 ### ### 98.8 98.8 0.0
2005-Nov-22 Tue ### ### ### ### 109,527 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 26.1 26.1 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 15.7 15.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 10,880 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 20,750 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 1,150 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 27,850 0 69.2 69.2 0.0
2005-Oct-24 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 36,323 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 2,777 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.89 0.89 0.89 0.89 ### ### ###
2005-Oct-07 Fri 0.89 0.89 0.89 0.89 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 28,657 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 440 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 15,171 0 21.5 21.5 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.89 ### 0.89 ### 77.8 77.8 0.0
2005-Sep-23 Fri 0.88 ### 0.87 0.88 66.1 66.1 0.1
2005-Sep-22 Thu 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2005-Sep-21 Wed ### ### ### ### 1,045 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.87 ### 0.87 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-08 Thu 0.88 ### 0.87 0.87 29,425 ### ### ### 0.1
2005-Sep-07 Wed 0.85 0.88 0.85 0.88 20,685 ### ### ### 0.1
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 34,750 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1 1 1 1 0 ###
2005-Aug-24 Wed 1 1 1 1 0 ###
2005-Aug-23 Tue 1 1 1 1 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 1 1 ### ### 53,788 ### 15.1 15.1 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 1 1 22.0 22.0 ###
2005-Aug-10 Wed ### ### 1 1 ### ### ###
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 1 ### 68.2 68.2 0.0
2005-Aug-05 Fri 1 1 1 1 70,670 70,670 ### ### ###
2005-Aug-04 Thu ### 1 ### 1 ### ### ###
2005-Aug-03 Wed 1 1 1 1 0 ###
2005-Aug-02 Tue 1 1 1 1 0 ###
2005-Aug-01 Mon 1 1 1 1 0 ###
2005-Jul-29 Fri 1 1 1 1 0 ###
2005-Jul-28 Thu ### 1 ### 1 13,842 6,921 ### ### ###
2005-Jul-27 Wed ### ### ### ### 453,446 0 ### ### 0.0
2005-Jul-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-25 Mon 0.875 0.88 0.875 0.88 68,426 60,043 70.9 70.9 0.1
2005-Jul-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jul-20 Wed 0.84 0.86 0.84 0.845 ### ### ###
2005-Jul-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jul-18 Mon 0.85 0.85 0.82 0.84 21.1 21.1 ###
2005-Jul-15 Fri 0.82 0.85 0.82 0.85 69,387 ### 92.6 92.6 ###
2005-Jul-14 Thu 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2005-Jul-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-12 Tue 0.78 0.78 0.78 0.78 71.8 71.8 0.1
2005-Jul-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-08 Fri ### ### 0.76 0.76 ### ### 0.1
2005-Jul-07 Thu 0.76 0.76 0.76 0.76 26,088 19,826 ### ### 0.1
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 61.2 61.2 ###
2005-Jun-30 Thu 0.72 0.75 0.72 0.74 80.0 80.0 0.1
2005-Jun-29 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Jun-28 Tue 0.75 0.76 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.76 0.76 0.755 0.755 2,882 2,183 28.9 28.9 ###
2005-Jun-23 Thu 0.76 0.76 0.76 0.76 67,328 ### ### ### 0.1
2005-Jun-22 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jun-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jun-20 Mon 0.76 0.76 0.76 0.76 30,855 23,449 73.1 73.1 0.1
2005-Jun-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-16 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2005-Jun-15 Wed 0.76 0.78 0.76 0.76 69.2 69.2 0.1
2005-Jun-14 Tue ### ### 0.76 0.76 ### ### 0.1
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.78 0.8 0.78 0.8 19,250 ### ### ### 0.1
2005-Jun-08 Wed 0.76 0.76 0.76 0.76 12,622 ### 67.2 67.2 0.1
2005-Jun-07 Tue 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-03 Fri 0.76 0.78 0.76 0.78 85.3 85.3 0.1
2005-Jun-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-01 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2005-May-31 Tue 0.77 0.79 0.77 0.79 ### ### ###
2005-May-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-27 Fri 0.8 0.8 0.8 0.8 24,223 19,378 66.2 66.2 0.1
2005-May-26 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-May-25 Wed 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2005-May-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-May-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-May-20 Fri 0.76 0.76 0.76 0.76 3,655 2,777 ### ### 0.1
2005-May-19 Thu 0.76 0.78 0.76 0.76 65.7 65.7 0.1
2005-May-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-May-17 Tue 0.8 0.8 0.75 0.75 ### ### ###
2005-May-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-May-13 Fri 0.82 0.82 0.81 0.81 23.1 23.1 0.1
2005-May-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-11 Wed 0.82 0.82 0.82 0.82 1,488 1,220 67.0 67.0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2005-May-09 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-May-06 Fri 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2005-May-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-May-04 Wed 0.84 0.84 0.82 0.82 18,750 ### 24.5 24.5 0.1
2005-May-03 Tue 0.86 0.86 0.84 0.84 24.6 24.6 ###
2005-May-02 Mon 0.86 0.86 0.86 0.86 76.1 76.1 ###
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Apr-28 Thu 0.885 0.885 0.86 0.86 16.7 16.7 ###
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-26 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-22 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-21 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-20 Wed ### ### 0.89 0.89 1,845 821 25.5 25.5 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.89 0.89 35.7 35.7 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 30.8 30.8 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 3,055 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 44.6 44.6 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 38,353 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 21,146 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 15,042 0 26.5 26.5 0.0
2005-Mar-18 Fri 1 1 ### ### 14.1 14.1 0.0
2005-Mar-17 Thu 1 1 1 1 ### ### ###
2005-Mar-16 Wed ### 1 ### 1 ### ### ###
2005-Mar-15 Tue 1 ### 1 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 27,655 0 93.0 93.0 0.0
2005-Mar-11 Fri 1 1 1 1 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 27.5 27.5 0.0
2005-Mar-09 Wed ### ### ### ### 28.5 28.5 0.0
2005-Mar-08 Tue ### ### ### ### 75.8 75.8 0.0
2005-Mar-07 Mon ### ### ### ### 5 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 75.9 75.9 0.0
2005-Mar-01 Tue ### ### 1 1 50,376 25,188 ### ### ###
2005-Feb-28 Mon ### ### ### ### 95,026 0 15.1 15.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 8,970 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:39:54 thru 2024-03-28 23:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000