Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:58:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFT) MFS DIVERSIFIED GROUP Daily Prices...

     Prev Section TOC    Company Info for MFT    Limits Next Section


Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing Code MFT
Listing Name MFS DIVERSIFIED GROUP
GICS Sector Real Estate
ISIN Name MFS DIVERSIFIED
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MFT7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 150 0.5
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MFT) MFS DIVERSIFIED GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-31 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-28 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-25 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-19 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-18 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-17 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-14 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-13 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-11 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-10 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-07 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-06 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-05 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-04 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-03 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Feb-29 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Feb-28 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Feb-27 Wed ### ### 0.45 0.475 10.1 10.1 ###
2008-Feb-26 Tue 0.53 0.53 0.49 0.51 380,852 ### 12.7 12.7 ###
2008-Feb-25 Mon 0.56 0.56 ### 0.525 5.8 5.8 0.0
2008-Feb-22 Fri 0.57 0.575 0.555 0.555 ### ### ###
2008-Feb-21 Thu 0.59 0.59 0.57 0.58 426,754 ### 23.8 23.8 ###
2008-Feb-20 Wed 0.575 0.59 0.56 0.58 258,758 148,785 ### ### ###
2008-Feb-19 Tue 0.59 0.59 0.575 0.58 23.3 23.3 ###
2008-Feb-18 Mon 0.59 ### 0.57 0.575 22.3 22.3 ###
2008-Feb-15 Fri ### ### 0.59 ### 410,470 121,088 ### ### 0.0
2008-Feb-14 Thu ### ### 0.59 0.59 197,576 58,284 27.1 27.1 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 496,742 0 30.0 30.0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 161,276 0 76.9 76.9 0.0
2008-Feb-07 Thu ### ### ### ### 12.0 12.0 0.0
2008-Feb-06 Wed ### 0.625 ### ### 38.3 38.3 0.0
2008-Feb-05 Tue ### ### ### ### 1,868,487 0 31.3 31.3 0.0
2008-Feb-04 Mon ### 0.645 ### ### 25.6 25.6 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 0.625 ### ### 81.7 81.7 0.0
2008-Jan-30 Wed ### ### ### ### 7.9 7.9 0.0
2008-Jan-29 Tue ### ### 0.59 ### 94.3 94.3 0.0
2008-Jan-25 Fri 0.57 ### 0.56 0.58 1,046,747 293,089 ### ### ###
2008-Jan-24 Thu ### ### 0.56 0.59 12.3 12.3 0.0
2008-Jan-23 Wed 0.59 ### 0.53 ### 94.2 94.2 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.75 0.75 0.575 0.7 2,462,645 ### 8.9 8.9 ###
2008-Jan-17 Thu 0.8 0.8 0.72 0.75 304,640 231,526 ### ### ###
2008-Jan-16 Wed 0.77 ### 0.72 ### 516,127 ### 91.1 91.1 0.0
2008-Jan-15 Tue 0.79 0.8 0.78 0.79 75.9 75.9 ###
2008-Jan-14 Mon 0.79 0.8 0.78 0.8 141,273 ### ### ### 0.1
2008-Jan-11 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2008-Jan-10 Thu 0.825 0.825 0.81 0.82 37.9 37.9 0.1
2008-Jan-09 Wed 0.82 0.82 ### 0.82 199,280 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### 0.83 0.81 0.83 174,586 ### ### ### ###
2008-Jan-07 Mon 0.84 0.84 0.82 0.825 1,425,683 ### ### ### 0.1
2008-Jan-04 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2008-Jan-03 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Jan-02 Wed 0.86 ### 0.85 0.86 79,227 33,671 ### ### ###
2007-Dec-31 Mon 0.86 0.86 0.86 0.86 37,282 ### ### ### ###
2007-Dec-28 Fri ### ### 0.86 0.86 22.9 22.9 ###
2007-Dec-27 Thu 0.88 0.89 0.88 0.89 147,947 ### 75.1 75.1 ###
2007-Dec-24 Mon 0.89 0.89 0.86 0.86 11,454 10,022 ### ### ###
2007-Dec-21 Fri 0.87 ### 0.87 0.89 ### ### ###
2007-Dec-20 Thu 0.89 0.89 0.875 0.89 ### ### ###
2007-Dec-19 Wed 0.88 ### 0.875 ### 41,276 18,058 79.1 79.1 0.0
2007-Dec-18 Tue 0.89 0.89 0.87 0.89 ### ### ###
2007-Dec-17 Mon ### ### 0.885 0.89 2,056,086 ### 46.4 46.4 ###
2007-Dec-14 Fri 0.925 0.925 ### ### 1,392,353 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 522,289 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,326,177 0 ### ### 0.0
2007-Dec-10 Mon 0.975 0.975 0.955 ### 29.9 29.9 0.0
2007-Dec-07 Fri 0.975 ### ### 0.975 262,551 0 ### ### ###
2007-Dec-06 Thu ### ### ### ### 659,779 0 23.8 23.8 0.0
2007-Dec-05 Wed ### ### ### ### 415,381 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.985 ### ### 973,885 ### 80.9 80.9 0.0
2007-Dec-03 Mon ### ### ### ### 78.6 78.6 0.0
2007-Nov-30 Fri ### ### ### ### 226,770 0 69.0 69.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.955 ### ### 245,723 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,988,884 0 ### ### 0.0
2007-Nov-26 Mon 0.945 ### ### 0.945 1,673,189 0 ### ### 0.1
2007-Nov-23 Fri ### 0.945 ### 0.945 400,375 189,177 71.8 71.8 0.1
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.925 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 78.3 78.3 0.0
2007-Nov-19 Mon 0.925 ### ### ### 71.9 71.9 0.0
2007-Nov-16 Fri ### ### 0.925 0.925 ### ### ###
2007-Nov-15 Thu ### ### 0.925 0.925 34.5 34.5 ###
2007-Nov-14 Wed ### ### 0.925 0.925 1,162,187 ### 32.8 32.8 ###
2007-Nov-13 Tue 0.925 ### 0.925 ### 71.2 71.2 0.0
2007-Nov-12 Mon 0.925 ### 0.925 0.925 1,733,624 ### ### ### ###
2007-Nov-09 Fri ### 0.925 ### 0.925 1,934,257 ### 70.3 70.3 ###
2007-Nov-08 Thu ### 0.925 ### 0.925 76.5 76.5 ###
2007-Nov-07 Wed ### 0.925 ### 0.925 391,872 181,240 83.4 83.4 ###
2007-Nov-06 Tue 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.885 ### ### ### 0.0
2007-Nov-02 Fri 0.88 ### 0.88 0.885 410,088 ### 66.0 66.0 ###
2007-Nov-01 Thu 0.89 ### 0.885 0.885 157,879 ### ### ### ###
2007-Oct-31 Wed 0.89 ### 0.88 0.89 ### ### ###
2007-Oct-30 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Oct-29 Mon ### ### 0.88 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.88 0.89 207,770 ### ### ### ###
2007-Oct-25 Thu ### ### 0.89 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.855 ### 0.855 ### 1,104,685 472,252 ### ### 0.0
2007-Oct-23 Tue 0.84 0.845 0.84 0.845 64.9 64.9 ###
2007-Oct-22 Mon 0.845 0.85 0.845 0.845 ### ### ###
2007-Oct-19 Fri 0.86 0.86 0.845 0.845 21.1 21.1 ###
2007-Oct-18 Thu 0.86 ### 0.85 0.85 264,285 112,321 23.1 23.1 ###
2007-Oct-17 Wed 0.875 0.875 0.86 0.86 205,759 ### ### ### ###
2007-Oct-16 Tue ### 0.875 0.86 0.875 77.0 77.0 0.1
2007-Oct-15 Mon 0.87 0.875 0.86 ### ### ### 0.0
2007-Oct-12 Fri ### 0.87 0.86 0.87 72.3 72.3 0.1
2007-Oct-11 Thu 0.86 0.87 0.86 0.87 163,555 141,475 ### ### 0.1
2007-Oct-10 Wed ### ### 0.86 0.86 311,287 133,853 29.8 29.8 ###
2007-Oct-09 Tue 0.86 ### 0.855 ### 71.6 71.6 0.0
2007-Oct-08 Mon 0.86 ### 0.855 0.855 ### ### ###
2007-Oct-05 Fri 0.87 0.87 0.86 0.86 204,776 ### ### ### ###
2007-Oct-04 Thu 0.875 0.875 0.87 0.87 167,240 ### 37.4 37.4 0.1
2007-Oct-03 Wed 0.88 0.885 0.87 0.88 ### ### 0.1
2007-Oct-02 Tue 0.87 0.89 0.87 0.88 1,237,123 ### ### ### 0.1
2007-Oct-01 Mon ### 0.875 ### ### 233,540 102,173 ### ### 0.0
2007-Sep-28 Fri 0.86 0.88 0.86 0.86 253,144 ### 59.6 59.6 ###
2007-Sep-27 Thu 0.86 0.86 0.86 0.86 61.8 61.8 ###
2007-Sep-26 Wed 0.86 0.88 0.845 0.88 ### ### 0.1
2007-Sep-25 Tue 0.855 ### 0.855 0.86 ### ### ###
2007-Sep-24 Mon 0.86 0.86 0.85 0.85 ### ### ###
2007-Sep-21 Fri 0.86 ### 0.86 0.86 61.4 61.4 ###
2007-Sep-20 Thu 0.87 0.87 0.86 0.86 341,749 ### ### ### ###
2007-Sep-19 Wed 0.875 0.88 0.87 0.87 208,274 ### ### ### 0.1
2007-Sep-18 Tue 0.87 0.87 0.86 ### 1,114,126 ### 43.7 43.7 0.0
2007-Sep-17 Mon 0.87 0.875 ### 0.875 ### ### 0.1
2007-Sep-14 Fri 0.87 ### 0.87 0.87 ### ### 0.1
2007-Sep-13 Thu 0.875 0.88 ### ### 371,743 ### 28.0 28.0 0.0
2007-Sep-12 Wed 0.88 0.89 0.875 0.88 319,089 ### 75.5 75.5 0.1
2007-Sep-11 Tue 0.89 ### 0.875 0.875 327,240 ### 20.2 20.2 0.1
2007-Sep-10 Mon ### ### 0.89 0.89 57,073 ### 28.8 28.8 ###
2007-Sep-07 Fri ### ### ### ### 97,741 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 125,376 0 71.4 71.4 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 22.0 22.0 0.0
2007-Aug-31 Fri ### ### 0.88 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.88 ### 150,144 ### 76.8 76.8 0.0
2007-Aug-29 Wed ### ### 0.885 ### 111,477 49,328 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 81.7 81.7 0.0
2007-Aug-27 Mon 0.88 ### 0.88 ### 180,346 79,352 ### ### 0.0
2007-Aug-24 Fri 0.87 0.87 0.85 0.87 70.0 70.0 0.1
2007-Aug-23 Thu 0.85 0.88 0.85 0.88 824,349 ### 84.3 84.3 0.1
2007-Aug-22 Wed 0.855 0.855 0.85 0.85 32.1 32.1 ###
2007-Aug-21 Tue 0.85 0.855 0.845 0.855 ### ### ###
2007-Aug-20 Mon 0.86 ### 0.85 0.85 373,750 158,843 23.5 23.5 ###
2007-Aug-17 Fri 0.86 0.86 0.845 0.845 31.2 31.2 ###
2007-Aug-16 Thu 0.875 0.875 0.79 0.85 883,529 ### ### ### ###
2007-Aug-15 Wed 0.89 0.89 0.875 0.875 ### ### 0.1
2007-Aug-14 Tue 0.885 ### 0.885 0.89 ### ### ###
2007-Aug-13 Mon ### ### 0.88 0.885 ### ### ###
2007-Aug-10 Fri ### ### 0.88 0.89 ### ### ###
2007-Aug-09 Thu ### ### ### ### 138,889 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 61.4 61.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 505,227 0 82.5 82.5 0.0
2007-Aug-03 Fri ### 0.925 ### ### 72.8 72.8 0.0
2007-Aug-02 Thu ### ### ### ### 591,149 0 32.5 32.5 0.0
2007-Aug-01 Wed ### ### 0.925 ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.945 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.925 529,157 0 63.2 63.2 ###
2007-Jul-27 Fri ### ### ### ### 940,585 0 78.3 78.3 0.0
2007-Jul-26 Thu 0.925 ### ### ### 78.5 78.5 0.0
2007-Jul-25 Wed ### ### ### ### 247,340 0 31.8 31.8 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.925 ### 625,970 ### ### ### 0.0
2007-Jul-19 Thu 0.925 ### ### ### 796,558 0 68.3 68.3 0.0
2007-Jul-18 Wed ### ### ### ### 2,474,485 0 80.2 80.2 0.0
2007-Jul-17 Tue ### ### ### ### 298,940 0 33.7 33.7 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 75.9 75.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.89 ### 71.5 71.5 0.0
2007-Jul-10 Tue ### ### ### ### 894,050 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 265,981 0 ### ### 0.0
2007-Jul-06 Fri 0.925 0.925 ### ### 32.7 32.7 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 86.9 86.9 0.0
2007-Jul-03 Tue 0.89 ### 0.89 ### ### ### 0.0
2007-Jul-02 Mon 0.88 ### 0.88 ### 79.5 79.5 0.0
2007-Jun-29 Fri 0.88 0.885 0.87 0.885 63.3 63.3 ###
2007-Jun-28 Thu 0.87 0.88 ### 0.875 ### ### 0.1
2007-Jun-27 Wed 0.88 0.885 0.855 0.875 665,580 579,054 48.4 48.4 0.1
2007-Jun-26 Tue 0.89 ### 0.885 0.89 363,450 160,826 ### ### ###
2007-Jun-25 Mon 0.88 ### 0.88 0.89 249,426 109,747 78.5 78.5 ###
2007-Jun-22 Fri ### ### ### ### 26.1 26.1 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 239,556 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu 0.925 0.925 ### ### 33.8 33.8 0.0
2007-Jun-13 Wed ### 0.945 ### 0.925 74.7 74.7 ###
2007-Jun-12 Tue ### 0.945 ### ### 432,729 ### ### ### 0.0
2007-Jun-08 Fri ### 0.945 ### ### 607,458 287,023 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.945 ### ### 483,984 228,682 80.5 80.5 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.925 ### ### 821,746 380,057 81.4 81.4 0.0
2007-Jun-04 Mon ### ### ### ### 1,149,071 0 76.3 76.3 0.0
2007-Jun-01 Fri 0.89 ### 0.89 ### 355,950 ### 66.8 66.8 0.0
2007-May-31 Thu 0.89 ### 0.875 ### ### ### 0.0
2007-May-30 Wed ### ### 0.89 0.89 324,652 144,470 22.0 22.0 ###
2007-May-29 Tue ### ### ### ### 129,254 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 244,827 0 ### ### 0.0
2007-May-25 Fri 0.925 ### 0.925 ### 101,451 46,921 68.5 68.5 0.0
2007-May-24 Thu ### ### ### 0.925 ### ### ###
2007-May-23 Wed ### ### ### ### 202,281 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 503,474 0 78.6 78.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 75.3 75.3 0.0
2007-May-17 Thu ### ### ### ### 393,248 0 70.1 70.1 0.0
2007-May-16 Wed ### ### ### ### 826,375 0 36.1 36.1 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 68,853 0 85.4 85.4 0.0
2007-May-10 Thu ### 0.925 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 83.2 83.2 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2007-May-04 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2007-May-03 Thu ### 0.875 0.86 ### ### ### 0.0
2007-May-02 Wed 0.885 0.885 ### ### ### ### 0.0
2007-May-01 Tue 0.875 0.88 0.87 0.87 39.5 39.5 0.1
2007-Apr-30 Mon 0.87 0.875 0.87 0.875 219,877 191,842 69.4 69.4 0.1
2007-Apr-27 Fri 0.87 0.875 0.87 0.87 71.7 71.7 0.1
2007-Apr-26 Thu 0.87 0.87 ### ### 83,720 ### 34.2 34.2 0.0
2007-Apr-24 Tue 0.875 0.875 0.87 0.87 97,425 ### 33.6 33.6 0.1
2007-Apr-23 Mon 0.885 0.885 0.875 0.875 65,150 ### 30.0 30.0 0.1
2007-Apr-20 Fri 0.875 0.885 0.87 0.885 183,657 161,159 76.1 76.1 ###
2007-Apr-19 Thu 0.87 0.875 ### 0.875 180,341 ### ### ### 0.1
2007-Apr-18 Wed ### 0.88 0.855 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.87 ### 0.86 ### ### ### 0.0
2007-Apr-16 Mon 0.875 0.885 0.87 0.885 ### ### ###
2007-Apr-13 Fri 0.875 0.89 0.87 0.87 35.6 35.6 0.1
2007-Apr-12 Thu 0.885 0.89 0.875 0.875 99,556 87,858 22.8 22.8 0.1
2007-Apr-11 Wed 0.885 0.89 0.88 0.88 35.2 35.2 0.1
2007-Apr-10 Tue 0.885 0.89 0.88 0.885 284,843 252,086 ### ### ###
2007-Apr-05 Thu ### ### 0.885 0.89 151,629 ### 28.6 28.6 ###
2007-Apr-04 Wed 0.89 0.89 0.89 0.89 96,121 85,547 62.8 62.8 ###
2007-Apr-03 Tue ### ### 0.89 0.89 ### ### ###
2007-Apr-02 Mon ### ### ### ### 123,953 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 65,721 0 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 28.4 28.4 0.0
2007-Mar-27 Tue ### ### ### ### 32.7 32.7 0.0
2007-Mar-26 Mon ### ### ### ### 108,475 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 150,926 0 ### ### 0.0
2007-Mar-22 Thu ### 0.955 ### 0.955 ### ### 0.1
2007-Mar-21 Wed ### 0.955 ### ### 141,541 67,585 ### ### 0.0
2007-Mar-20 Tue ### 0.955 ### ### 451,021 ### 78.4 78.4 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.955 ### ### 560,146 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 603,924 0 ### ### 0.0
2007-Mar-13 Tue 0.88 ### 0.87 ### 346,851 150,880 91.2 91.2 0.0
2007-Mar-12 Mon 0.885 ### 0.88 0.88 ### ### 0.1
2007-Mar-09 Fri 0.88 0.89 0.88 0.885 70.7 70.7 ###
2007-Mar-08 Thu ### ### 0.88 0.885 ### ### ###
2007-Mar-07 Wed 0.89 ### 0.88 ### 232,177 102,157 66.3 66.3 0.0
2007-Mar-06 Tue 0.88 ### 0.88 0.885 104,654 46,047 ### ### ###
2007-Mar-05 Mon ### ### 0.88 0.88 248,025 ### 36.8 36.8 0.1
2007-Mar-02 Fri ### ### ### ### 286,022 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 33.2 33.2 0.0
2007-Feb-27 Tue ### ### ### ### 79.7 79.7 0.0
2007-Feb-26 Mon ### ### ### ### 33.6 33.6 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 995,325 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 200,641 0 73.6 73.6 0.0
2007-Feb-14 Wed ### ### ### ### 529,329 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 247,958 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 124,074 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 194,428 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 73,443 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 119,720 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 96,927 0 30.9 30.9 0.0
2007-Feb-01 Thu ### ### ### ### 73,456 0 77.4 77.4 0.0
2007-Jan-31 Wed ### ### ### ### 203,928 0 78.2 78.2 0.0
2007-Jan-30 Tue ### ### ### ### 31.0 31.0 0.0
2007-Jan-29 Mon ### ### ### ### 135,757 0 37.1 37.1 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 197,271 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 224,251 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 207,528 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 73.2 73.2 0.0
2007-Jan-15 Mon ### ### ### ### 267,258 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 209,954 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 91,470 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 129,976 0 ### ### 0.0
2007-Jan-09 Tue ### 0.925 ### ### 70.0 70.0 0.0
2007-Jan-08 Mon ### ### ### ### 40.3 40.3 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.925 ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 0.925 ### 0.925 75.1 75.1 ###
2007-Jan-02 Tue ### 0.925 ### ### 82,721 38,258 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 34,644 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 69,027 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 0.925 0.925 26.2 26.2 ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.945 0.945 ### ### 145,788 68,884 ### ### 0.0
2006-Dec-19 Tue ### 0.945 ### 0.945 74.3 74.3 0.1
2006-Dec-18 Mon ### ### ### ### 287,980 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 222,789 0 84.2 84.2 0.0
2006-Dec-14 Thu 0.925 ### ### ### 25.1 25.1 0.0
2006-Dec-13 Wed ### ### 0.925 ### 26,840 ### ### ### 0.0
2006-Dec-12 Tue 0.925 ### 0.925 ### 91,985 42,543 83.7 83.7 0.0
2006-Dec-11 Mon ### ### 0.925 ### 79,940 36,972 26.4 26.4 0.0
2006-Dec-08 Fri ### ### ### ### 72.4 72.4 0.0
2006-Dec-07 Thu ### ### ### ### 31.5 31.5 0.0
2006-Dec-06 Wed ### 0.945 ### ### 113,821 53,780 ### ### 0.0
2006-Dec-05 Tue ### 0.945 ### ### 170,625 80,620 ### ### 0.0
2006-Dec-04 Mon 0.945 ### ### ### 470,521 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### 0.925 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 70.0 70.0 0.0
2006-Nov-28 Tue ### ### ### ### 77.3 77.3 0.0
2006-Nov-27 Mon ### ### ### ### 30.0 30.0 0.0
2006-Nov-24 Fri ### ### ### ### 27.9 27.9 0.0
2006-Nov-23 Thu ### ### ### ### 107,622 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 154,185 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 144,079 0 ### ### 0.0
2006-Nov-20 Mon ### ### 0.89 ### 326,475 145,281 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 296,183 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 111,456 0 39.4 39.4 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 70.4 70.4 0.0
2006-Nov-13 Mon ### ### ### ### 193,120 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 25.1 25.1 0.0
2006-Nov-09 Thu ### 0.925 ### ### 221,228 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.925 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.925 ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.925 ### ### ### 334,848 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 19.2 19.2 0.0
2006-Oct-31 Tue 0.925 ### 0.925 ### 72.1 72.1 0.0
2006-Oct-30 Mon ### ### 0.925 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 74.3 74.3 0.0
2006-Oct-26 Thu ### ### 0.925 ### 69.6 69.6 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.985 0.985 ### ### 501,586 ### 4.4 4.4 0.0
2006-Oct-20 Fri ### ### 0.985 0.985 45,253 22,287 26.0 26.0 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 23,421 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 15.1 15.1 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 21.7 21.7 0.0
2006-Oct-05 Thu ### 1 ### 1 6,382 ### ### ### ###
2006-Oct-04 Wed 1 1 1 1 68.8 68.8 ###
2006-Oct-03 Tue 1 1 1 1 69.7 69.7 ###
2006-Oct-02 Mon 1 1 1 1 27,257 27,257 63.4 63.4 ###
2006-Sep-29 Fri ### 1 ### 1 19,279 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 78.4 78.4 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 14.0 14.0 0.0
2006-Sep-25 Mon ### ### 1 1 ### ### ###
2006-Sep-22 Fri 1 1 1 1 273 273 ### ### ###
2006-Sep-21 Thu ### ### 1 ### 47,952 23,976 ### ### 0.0
2006-Sep-20 Wed ### ### 1 1 38,048 19,024 ### ### ###
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 29,627 0 16.5 16.5 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 44,455 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 45,155 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 33,426 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 11,779 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 71.1 71.1 0.0
2006-Sep-07 Thu ### ### ### ### 6,686 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 26,157 0 78.2 78.2 0.0
2006-Sep-05 Tue 1 1 ### ### 69,870 ### ### ### 0.0
2006-Sep-04 Mon 1 1 1 1 67.6 67.6 ###
2006-Sep-01 Fri 1 1 1 1 13,950 13,950 69.1 69.1 ###
2006-Aug-31 Thu ### 1 ### 1 ### ### ###
2006-Aug-30 Wed 1 1 ### 1 45,854 22,927 ### ### ###
2006-Aug-29 Tue 1 1 ### ### 26.2 26.2 0.0
2006-Aug-28 Mon 0.985 1 0.985 1 ### ### ###
2006-Aug-25 Fri ### 0.985 ### 0.985 24,051 11,845 64.3 64.3 ###
2006-Aug-24 Thu 0.975 ### ### ### 84,787 0 ### ### 0.0
2006-Aug-23 Wed ### ### 0.975 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.975 ### ### 0.975 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.975 0.975 0.975 0.975 9,228 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.975 0.975 0.975 0.975 ### ### ###
2006-Aug-16 Wed ### ### ### ### 86.1 86.1 0.0
2006-Aug-15 Tue ### ### ### ### 28.0 28.0 0.0
2006-Aug-14 Mon ### ### ### ### 36,446 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 73.5 73.5 0.0
2006-Aug-10 Thu ### 1 ### ### 120,840 60,420 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.985 ### 0.985 ### 15,146 7,459 ### ### 0.0
2006-Aug-07 Mon 1 1 ### ### 16.7 16.7 0.0
2006-Aug-04 Fri 0.975 1 ### 1 31,655 15,827 88.5 88.5 ###
2006-Aug-03 Thu ### ### ### ### 3,689 0 77.5 77.5 0.0
2006-Aug-02 Wed ### ### ### ### 14.4 14.4 0.0
2006-Aug-01 Tue ### ### ### ### 15,381 0 ### ### 0.0
2006-Jul-31 Mon 0.985 0.985 0.975 0.975 25.8 25.8 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.975 0.975 ### ### 16,851 ### 21.8 21.8 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 15,045 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 14,850 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 27.4 27.4 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### 1 ### 1 ### ### ###
2006-Jul-18 Tue 1 1 ### 1 41,946 20,973 73.2 73.2 ###
2006-Jul-17 Mon 1 1 1 1 73.6 73.6 ###
2006-Jul-14 Fri 1 ### 1 1 78.2 78.2 ###
2006-Jul-13 Thu ### 1 ### 1 169,882 84,941 80.3 80.3 ###
2006-Jul-12 Wed ### 0.985 ### 0.985 118,370 ### 83.5 83.5 ###
2006-Jul-11 Tue 0.955 ### ### ### 112,776 0 76.6 76.6 0.0
2006-Jul-10 Mon ### ### ### ### 16.8 16.8 0.0
2006-Jul-07 Fri ### ### ### ### 70,174 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 21,575 0 69.5 69.5 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 80.4 80.4 0.0
2006-Jun-27 Tue ### ### ### ### 52,446 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-23 Fri ### ### ### ### 44,259 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 24.3 24.3 0.0
2006-Jun-21 Wed 0.975 0.975 ### ### 110,547 ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.975 0.975 26.7 26.7 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.955 0.955 0.955 0.955 62.7 62.7 0.1
2006-Jun-14 Wed ### 0.955 ### ### 112,927 53,922 ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.955 53,478 0 48.5 48.5 0.1
2006-Jun-09 Fri 0.975 ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 53,954 0 28.6 28.6 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 16,281 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 40,771 0 ### ### 0.0
2006-May-25 Thu ### ### 0.955 0.955 12.4 12.4 0.1
2006-May-24 Wed ### ### ### ### 23,521 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 19,173 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 65,253 0 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 13,853 0 ### ### 0.0
2006-May-16 Tue 0.985 ### ### ### 76.7 76.7 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 1 ### 1 16,889 8,444 83.7 83.7 ###
2006-May-10 Wed ### 1 ### ### 28,250 14,125 20.9 20.9 0.0
2006-May-09 Tue 1 1 ### 1 65.6 65.6 ###
2006-May-08 Mon ### 1 ### 1 73.2 73.2 ###
2006-May-05 Fri ### 1 ### 1 26,623 ### ### ### ###
2006-May-04 Thu ### ### ### ### 54,889 0 28.4 28.4 0.0
2006-May-03 Wed ### ### ### ### 31,679 0 77.0 77.0 0.0
2006-May-02 Tue ### ### ### ### 56,140 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 49,876 0 30.9 30.9 0.0
2006-Apr-26 Wed ### ### ### ### 23,153 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 87.1 87.1 0.0
2006-Apr-21 Fri 1.025 1.045 ### ### 30.2 30.2 0.0
2006-Apr-20 Thu ### 1 ### 1 41,029 ### 69.1 69.1 ###
2006-Apr-19 Wed ### 1 ### ### 104,155 52,077 74.4 74.4 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 118,528 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 79.7 79.7 0.0
2006-Mar-28 Tue ### ### ### ### 82,489 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 42,842 0 25.8 25.8 0.0
2006-Mar-24 Fri ### ### ### ### 23.9 23.9 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 91.0 91.0 0.0
2006-Mar-21 Tue ### ### 1 1 86,225 ### ### ### ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### 1 ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.985 ### 0.985 ### 181,177 89,229 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.975 0.975 21.0 21.0 ###
2006-Mar-13 Mon ### ### 0.975 0.975 34,850 16,989 26.9 26.9 ###
2006-Mar-10 Fri 0.975 0.985 0.975 ### 113,156 ### ### ### 0.0
2006-Mar-09 Thu 1 ### ### ### 148,526 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 1 ### 94,553 47,276 18.1 18.1 0.0
2006-Mar-06 Mon ### ### ### ### 18,120 0 28.2 28.2 0.0
2006-Mar-03 Fri ### ### 1.045 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 11,173 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 20,728 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 1,061,841 0 24.2 24.2 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 1.085 ### 1.085 ### 13,676 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 12,280 0 82.7 82.7 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### 38,280 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 77.2 77.2 0.0
2006-Feb-16 Thu ### ### ### ### 94.4 94.4 0.0
2006-Feb-15 Wed ### ### ### ### 81.0 81.0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 36,649 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 17.7 17.7 0.0
2006-Feb-09 Thu ### ### ### ### 11,426 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 3,157 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 63,253 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 47,746 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 29.1 29.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 46,247 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 85.4 85.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 69.8 69.8 0.0
2006-Jan-18 Wed 1.125 ### ### ### 86.7 86.7 0.0
2006-Jan-17 Tue ### 1.145 ### ### 64,783 37,088 75.1 75.1 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 50,620 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1.125 ### 1.125 ### 67.9 67.9 0.0
2006-Jan-10 Tue ### ### 1.125 1.125 38,155 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 1.145 1.145 1.145 1.145 ### ### ###
2006-Jan-05 Thu ### 1.145 ### ### 15,345 8,785 ### ### 0.0
2006-Jan-04 Wed ### 1.145 ### ### 31,155 ### ### ### 0.0
2006-Jan-03 Tue ### 1.145 ### 1.145 32,772 ### ### ### ###
2005-Dec-30 Fri 1.125 ### 1.125 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 90.0 90.0 0.0
2005-Dec-27 Tue ### ### ### ### 10,272 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 10,272 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 11,728 0 21.7 21.7 0.0
2005-Dec-21 Wed 1.125 1.125 ### ### ### ### 0.0
2005-Dec-20 Tue ### 1.125 ### 1.125 ### ### ###
2005-Dec-19 Mon ### ### ### ### 21.1 21.1 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 2.2 2.2 0.0
2005-Dec-13 Tue 1.25 1.25 1.23 1.25 35,250 ### ### ### ###
2005-Dec-12 Mon 1.26 1.26 1.25 1.25 ### ### ###
2005-Dec-09 Fri 1.25 1.28 1.245 1.25 38,822 ### ### ### ###
2005-Dec-08 Thu 1.225 1.26 1.225 1.25 164,881 ### ### ### ###
2005-Dec-07 Wed 1.225 1.225 1.22 1.225 68.0 68.0 0.1
2005-Dec-06 Tue 1.22 1.23 ### 1.225 74.3 74.3 0.1
2005-Dec-05 Mon 1.2 1.22 ### 1.22 227,641 ### 85.1 85.1 0.1
2005-Dec-02 Fri 1.2 1.2 ### 1.2 71.5 71.5 0.1
2005-Dec-01 Thu 1.2 1.2 ### ### 522,970 313,782 ### ### 0.0
2005-Nov-30 Wed 1.23 1.23 1.2 1.2 2,076,953 ### ### ### 0.1
2005-Nov-29 Tue 1.23 1.23 1.2 1.21 23.5 23.5 ###
2005-Nov-28 Mon 1.22 1.23 1.2 1.23 125,525 ### 71.6 71.6 0.1
2005-Nov-25 Fri 1.22 1.23 1.22 1.23 63,955 78,344 ### ### 0.1
2005-Nov-24 Thu 1.24 1.24 1.21 1.21 31,875 39,046 13.4 13.4 ###
2005-Nov-23 Wed 1.23 1.24 1.2 1.2 12.0 12.0 0.1
2005-Nov-22 Tue 1.21 1.22 1.2 1.22 94,989 ### ### ### 0.1
2005-Nov-21 Mon 1.21 1.22 1.21 1.21 147,080 ### ### ### ###
2005-Nov-18 Fri 1.2 1.2 ### ### ### ### 0.0
2005-Nov-17 Thu 1.2 1.21 1.2 1.21 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 150 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 77.1 77.1 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### 1.21 ### 1.2 67,779 ### ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 52,044 0 73.4 73.4 0.0
2005-Nov-08 Tue ### 1.2 ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### 1.125 ### 1.125 55,689 31,325 ### ### ###
2005-Nov-03 Thu ### ### ### ### 75.0 75.0 0.0
2005-Nov-02 Wed 1 ### ### ### 212,728 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:58:38 thru 2024-04-20 07:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000