(MFT) MFS DIVERSIFIED GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 09:47:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFT) MFS DIVERSIFIED GROUP Daily Prices...

TOC Company Info for MFT Limits

Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing Code	MFT
Listing Name	MFS DIVERSIFIED GROUP
GICS Sector	Real Estate
ISIN Name	MFS DIVERSIFIED
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MFT7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	150	0.5
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFT Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (MFT) MFS DIVERSIFIED GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-01 Tue	0.475	0.475	0.475	0.475	0				###
2008-Mar-31 Mon	0.475	0.475	0.475	0.475	0				###
2008-Mar-28 Fri	0.475	0.475	0.475	0.475	0				###
2008-Mar-27 Thu	0.475	0.475	0.475	0.475	0				###
2008-Mar-26 Wed	0.475	0.475	0.475	0.475	0				###
2008-Mar-25 Tue	0.475	0.475	0.475	0.475	0				###
2008-Mar-20 Thu	0.475	0.475	0.475	0.475	0				###
2008-Mar-19 Wed	0.475	0.475	0.475	0.475	0				###
2008-Mar-18 Tue	0.475	0.475	0.475	0.475	0				###
2008-Mar-17 Mon	0.475	0.475	0.475	0.475	0				###
2008-Mar-14 Fri	0.475	0.475	0.475	0.475	0				###
2008-Mar-13 Thu	0.475	0.475	0.475	0.475	0				###
2008-Mar-12 Wed	0.475	0.475	0.475	0.475	0				###
2008-Mar-11 Tue	0.475	0.475	0.475	0.475	0				###
2008-Mar-10 Mon	0.475	0.475	0.475	0.475	0				###
2008-Mar-07 Fri	0.475	0.475	0.475	0.475	0				###
2008-Mar-06 Thu	0.475	0.475	0.475	0.475	0				###
2008-Mar-05 Wed	0.475	0.475	0.475	0.475	0				###
2008-Mar-04 Tue	0.475	0.475	0.475	0.475	0				###
2008-Mar-03 Mon	0.475	0.475	0.475	0.475	0				###
2008-Feb-29 Fri	0.475	0.475	0.475	0.475	0				###
2008-Feb-28 Thu	0.475	0.475	0.475	0.475	0				###
2008-Feb-27 Wed	###	###	0.45	0.475			10.1	10.1	###
2008-Feb-26 Tue	0.53	0.53	0.49	0.51	380,852	###	12.7	12.7	###
2008-Feb-25 Mon	0.56	0.56	###	0.525			5.8	5.8	0.0
2008-Feb-22 Fri	0.57	0.575	0.555	0.555			###	###	###
2008-Feb-21 Thu	0.59	0.59	0.57	0.58	426,754	###	23.8	23.8	###
2008-Feb-20 Wed	0.575	0.59	0.56	0.58	258,758	148,785	###	###	###
2008-Feb-19 Tue	0.59	0.59	0.575	0.58			23.3	23.3	###
2008-Feb-18 Mon	0.59	###	0.57	0.575			22.3	22.3	###
2008-Feb-15 Fri	###	###	0.59	###	410,470	121,088	###	###	0.0
2008-Feb-14 Thu	###	###	0.59	0.59	197,576	58,284	27.1	27.1	0.0
2008-Feb-13 Wed	###	###	0.59	0.59			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	496,742	0	30.0	30.0	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	161,276	0	76.9	76.9	0.0
2008-Feb-07 Thu	###	###	###	###			12.0	12.0	0.0
2008-Feb-06 Wed	###	0.625	###	###			38.3	38.3	0.0
2008-Feb-05 Tue	###	###	###	###	1,868,487	0	31.3	31.3	0.0
2008-Feb-04 Mon	###	0.645	###	###			25.6	25.6	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	0.625	###	###			81.7	81.7	0.0
2008-Jan-30 Wed	###	###	###	###			7.9	7.9	0.0
2008-Jan-29 Tue	###	###	0.59	###			94.3	94.3	0.0
2008-Jan-25 Fri	0.57	###	0.56	0.58	1,046,747	293,089	###	###	###
2008-Jan-24 Thu	###	###	0.56	0.59			12.3	12.3	0.0
2008-Jan-23 Wed	0.59	###	0.53	###			94.2	94.2	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.75	0.75	0.575	0.7	2,462,645	###	8.9	8.9	###
2008-Jan-17 Thu	0.8	0.8	0.72	0.75	304,640	231,526	###	###	###
2008-Jan-16 Wed	0.77	###	0.72	###	516,127	###	91.1	91.1	0.0
2008-Jan-15 Tue	0.79	0.8	0.78	0.79			75.9	75.9	###
2008-Jan-14 Mon	0.79	0.8	0.78	0.8	141,273	###	###	###	0.1
2008-Jan-11 Fri	0.81	0.82	0.8	0.82			###	###	0.1
2008-Jan-10 Thu	0.825	0.825	0.81	0.82			37.9	37.9	0.1
2008-Jan-09 Wed	0.82	0.82	###	0.82	199,280	###	73.4	73.4	0.1
2008-Jan-08 Tue	###	0.83	0.81	0.83	174,586	###	###	###	###
2008-Jan-07 Mon	0.84	0.84	0.82	0.825	1,425,683	###	###	###	0.1
2008-Jan-04 Fri	0.86	0.86	0.85	0.85			22.6	22.6	###
2008-Jan-03 Thu	0.86	0.86	0.86	0.86			###	###	###
2008-Jan-02 Wed	0.86	###	0.85	0.86	79,227	33,671	###	###	###
2007-Dec-31 Mon	0.86	0.86	0.86	0.86	37,282	###	###	###	###
2007-Dec-28 Fri	###	###	0.86	0.86			22.9	22.9	###
2007-Dec-27 Thu	0.88	0.89	0.88	0.89	147,947	###	75.1	75.1	###
2007-Dec-24 Mon	0.89	0.89	0.86	0.86	11,454	10,022	###	###	###
2007-Dec-21 Fri	0.87	###	0.87	0.89			###	###	###
2007-Dec-20 Thu	0.89	0.89	0.875	0.89			###	###	###
2007-Dec-19 Wed	0.88	###	0.875	###	41,276	18,058	79.1	79.1	0.0
2007-Dec-18 Tue	0.89	0.89	0.87	0.89			###	###	###
2007-Dec-17 Mon	###	###	0.885	0.89	2,056,086	###	46.4	46.4	###
2007-Dec-14 Fri	0.925	0.925	###	###	1,392,353	###	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	522,289	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	2,326,177	0	###	###	0.0
2007-Dec-10 Mon	0.975	0.975	0.955	###			29.9	29.9	0.0
2007-Dec-07 Fri	0.975	###	###	0.975	262,551	0	###	###	###
2007-Dec-06 Thu	###	###	###	###	659,779	0	23.8	23.8	0.0
2007-Dec-05 Wed	###	###	###	###	415,381	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	0.985	###	###	973,885	###	80.9	80.9	0.0
2007-Dec-03 Mon	###	###	###	###			78.6	78.6	0.0
2007-Nov-30 Fri	###	###	###	###	226,770	0	69.0	69.0	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	0.955	###	###	245,723	###	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	1,988,884	0	###	###	0.0
2007-Nov-26 Mon	0.945	###	###	0.945	1,673,189	0	###	###	0.1
2007-Nov-23 Fri	###	0.945	###	0.945	400,375	189,177	71.8	71.8	0.1
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	0.925	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			78.3	78.3	0.0
2007-Nov-19 Mon	0.925	###	###	###			71.9	71.9	0.0
2007-Nov-16 Fri	###	###	0.925	0.925			###	###	###
2007-Nov-15 Thu	###	###	0.925	0.925			34.5	34.5	###
2007-Nov-14 Wed	###	###	0.925	0.925	1,162,187	###	32.8	32.8	###
2007-Nov-13 Tue	0.925	###	0.925	###			71.2	71.2	0.0
2007-Nov-12 Mon	0.925	###	0.925	0.925	1,733,624	###	###	###	###
2007-Nov-09 Fri	###	0.925	###	0.925	1,934,257	###	70.3	70.3	###
2007-Nov-08 Thu	###	0.925	###	0.925			76.5	76.5	###
2007-Nov-07 Wed	###	0.925	###	0.925	391,872	181,240	83.4	83.4	###
2007-Nov-06 Tue	0.89	###	0.89	###			###	###	0.0
2007-Nov-05 Mon	###	###	0.885	###			###	###	0.0
2007-Nov-02 Fri	0.88	###	0.88	0.885	410,088	###	66.0	66.0	###
2007-Nov-01 Thu	0.89	###	0.885	0.885	157,879	###	###	###	###
2007-Oct-31 Wed	0.89	###	0.88	0.89			###	###	###
2007-Oct-30 Tue	###	###	0.88	0.88			###	###	0.1
2007-Oct-29 Mon	###	###	0.88	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.88	0.89	207,770	###	###	###	###
2007-Oct-25 Thu	###	###	0.89	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.855	###	0.855	###	1,104,685	472,252	###	###	0.0
2007-Oct-23 Tue	0.84	0.845	0.84	0.845			64.9	64.9	###
2007-Oct-22 Mon	0.845	0.85	0.845	0.845			###	###	###
2007-Oct-19 Fri	0.86	0.86	0.845	0.845			21.1	21.1	###
2007-Oct-18 Thu	0.86	###	0.85	0.85	264,285	112,321	23.1	23.1	###
2007-Oct-17 Wed	0.875	0.875	0.86	0.86	205,759	###	###	###	###
2007-Oct-16 Tue	###	0.875	0.86	0.875			77.0	77.0	0.1
2007-Oct-15 Mon	0.87	0.875	0.86	###			###	###	0.0
2007-Oct-12 Fri	###	0.87	0.86	0.87			72.3	72.3	0.1
2007-Oct-11 Thu	0.86	0.87	0.86	0.87	163,555	141,475	###	###	0.1
2007-Oct-10 Wed	###	###	0.86	0.86	311,287	133,853	29.8	29.8	###
2007-Oct-09 Tue	0.86	###	0.855	###			71.6	71.6	0.0
2007-Oct-08 Mon	0.86	###	0.855	0.855			###	###	###
2007-Oct-05 Fri	0.87	0.87	0.86	0.86	204,776	###	###	###	###
2007-Oct-04 Thu	0.875	0.875	0.87	0.87	167,240	###	37.4	37.4	0.1
2007-Oct-03 Wed	0.88	0.885	0.87	0.88			###	###	0.1
2007-Oct-02 Tue	0.87	0.89	0.87	0.88	1,237,123	###	###	###	0.1
2007-Oct-01 Mon	###	0.875	###	###	233,540	102,173	###	###	0.0
2007-Sep-28 Fri	0.86	0.88	0.86	0.86	253,144	###	59.6	59.6	###
2007-Sep-27 Thu	0.86	0.86	0.86	0.86			61.8	61.8	###
2007-Sep-26 Wed	0.86	0.88	0.845	0.88			###	###	0.1
2007-Sep-25 Tue	0.855	###	0.855	0.86			###	###	###
2007-Sep-24 Mon	0.86	0.86	0.85	0.85			###	###	###
2007-Sep-21 Fri	0.86	###	0.86	0.86			61.4	61.4	###
2007-Sep-20 Thu	0.87	0.87	0.86	0.86	341,749	###	###	###	###
2007-Sep-19 Wed	0.875	0.88	0.87	0.87	208,274	###	###	###	0.1
2007-Sep-18 Tue	0.87	0.87	0.86	###	1,114,126	###	43.7	43.7	0.0
2007-Sep-17 Mon	0.87	0.875	###	0.875			###	###	0.1
2007-Sep-14 Fri	0.87	###	0.87	0.87			###	###	0.1
2007-Sep-13 Thu	0.875	0.88	###	###	371,743	###	28.0	28.0	0.0
2007-Sep-12 Wed	0.88	0.89	0.875	0.88	319,089	###	75.5	75.5	0.1
2007-Sep-11 Tue	0.89	###	0.875	0.875	327,240	###	20.2	20.2	0.1
2007-Sep-10 Mon	###	###	0.89	0.89	57,073	###	28.8	28.8	###
2007-Sep-07 Fri	###	###	###	###	97,741	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	125,376	0	71.4	71.4	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			22.0	22.0	0.0
2007-Aug-31 Fri	###	###	0.88	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	0.88	###	150,144	###	76.8	76.8	0.0
2007-Aug-29 Wed	###	###	0.885	###	111,477	49,328	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			81.7	81.7	0.0
2007-Aug-27 Mon	0.88	###	0.88	###	180,346	79,352	###	###	0.0
2007-Aug-24 Fri	0.87	0.87	0.85	0.87			70.0	70.0	0.1
2007-Aug-23 Thu	0.85	0.88	0.85	0.88	824,349	###	84.3	84.3	0.1
2007-Aug-22 Wed	0.855	0.855	0.85	0.85			32.1	32.1	###
2007-Aug-21 Tue	0.85	0.855	0.845	0.855			###	###	###
2007-Aug-20 Mon	0.86	###	0.85	0.85	373,750	158,843	23.5	23.5	###
2007-Aug-17 Fri	0.86	0.86	0.845	0.845			31.2	31.2	###
2007-Aug-16 Thu	0.875	0.875	0.79	0.85	883,529	###	###	###	###
2007-Aug-15 Wed	0.89	0.89	0.875	0.875			###	###	0.1
2007-Aug-14 Tue	0.885	###	0.885	0.89			###	###	###
2007-Aug-13 Mon	###	###	0.88	0.885			###	###	###
2007-Aug-10 Fri	###	###	0.88	0.89			###	###	###
2007-Aug-09 Thu	###	###	###	###	138,889	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			61.4	61.4	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	505,227	0	82.5	82.5	0.0
2007-Aug-03 Fri	###	0.925	###	###			72.8	72.8	0.0
2007-Aug-02 Thu	###	###	###	###	591,149	0	32.5	32.5	0.0
2007-Aug-01 Wed	###	###	0.925	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	0.945	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	0.925	529,157	0	63.2	63.2	###
2007-Jul-27 Fri	###	###	###	###	940,585	0	78.3	78.3	0.0
2007-Jul-26 Thu	0.925	###	###	###			78.5	78.5	0.0
2007-Jul-25 Wed	###	###	###	###	247,340	0	31.8	31.8	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	0.925	###	625,970	###	###	###	0.0
2007-Jul-19 Thu	0.925	###	###	###	796,558	0	68.3	68.3	0.0
2007-Jul-18 Wed	###	###	###	###	2,474,485	0	80.2	80.2	0.0
2007-Jul-17 Tue	###	###	###	###	298,940	0	33.7	33.7	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			75.9	75.9	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	0.89	###			71.5	71.5	0.0
2007-Jul-10 Tue	###	###	###	###	894,050	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	265,981	0	###	###	0.0
2007-Jul-06 Fri	0.925	0.925	###	###			32.7	32.7	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			86.9	86.9	0.0
2007-Jul-03 Tue	0.89	###	0.89	###			###	###	0.0
2007-Jul-02 Mon	0.88	###	0.88	###			79.5	79.5	0.0
2007-Jun-29 Fri	0.88	0.885	0.87	0.885			63.3	63.3	###
2007-Jun-28 Thu	0.87	0.88	###	0.875			###	###	0.1
2007-Jun-27 Wed	0.88	0.885	0.855	0.875	665,580	579,054	48.4	48.4	0.1
2007-Jun-26 Tue	0.89	###	0.885	0.89	363,450	160,826	###	###	###
2007-Jun-25 Mon	0.88	###	0.88	0.89	249,426	109,747	78.5	78.5	###
2007-Jun-22 Fri	###	###	###	###			26.1	26.1	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	239,556	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.925	0.925	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	0.925	0.925	###	###			33.8	33.8	0.0
2007-Jun-13 Wed	###	0.945	###	0.925			74.7	74.7	###
2007-Jun-12 Tue	###	0.945	###	###	432,729	###	###	###	0.0
2007-Jun-08 Fri	###	0.945	###	###	607,458	287,023	66.0	66.0	0.0
2007-Jun-07 Thu	###	0.945	###	###	483,984	228,682	80.5	80.5	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	0.925	###	###	821,746	380,057	81.4	81.4	0.0
2007-Jun-04 Mon	###	###	###	###	1,149,071	0	76.3	76.3	0.0
2007-Jun-01 Fri	0.89	###	0.89	###	355,950	###	66.8	66.8	0.0
2007-May-31 Thu	0.89	###	0.875	###			###	###	0.0
2007-May-30 Wed	###	###	0.89	0.89	324,652	144,470	22.0	22.0	###
2007-May-29 Tue	###	###	###	###	129,254	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	244,827	0	###	###	0.0
2007-May-25 Fri	0.925	###	0.925	###	101,451	46,921	68.5	68.5	0.0
2007-May-24 Thu	###	###	###	0.925			###	###	###
2007-May-23 Wed	###	###	###	###	202,281	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	503,474	0	78.6	78.6	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			75.3	75.3	0.0
2007-May-17 Thu	###	###	###	###	393,248	0	70.1	70.1	0.0
2007-May-16 Wed	###	###	###	###	826,375	0	36.1	36.1	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	68,853	0	85.4	85.4	0.0
2007-May-10 Thu	###	0.925	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			83.2	83.2	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0.87	0.87	###	0.87			###	###	0.1
2007-May-04 Fri	0.875	0.875	0.87	0.87			###	###	0.1
2007-May-03 Thu	###	0.875	0.86	###			###	###	0.0
2007-May-02 Wed	0.885	0.885	###	###			###	###	0.0
2007-May-01 Tue	0.875	0.88	0.87	0.87			39.5	39.5	0.1
2007-Apr-30 Mon	0.87	0.875	0.87	0.875	219,877	191,842	69.4	69.4	0.1
2007-Apr-27 Fri	0.87	0.875	0.87	0.87			71.7	71.7	0.1
2007-Apr-26 Thu	0.87	0.87	###	###	83,720	###	34.2	34.2	0.0
2007-Apr-24 Tue	0.875	0.875	0.87	0.87	97,425	###	33.6	33.6	0.1
2007-Apr-23 Mon	0.885	0.885	0.875	0.875	65,150	###	30.0	30.0	0.1
2007-Apr-20 Fri	0.875	0.885	0.87	0.885	183,657	161,159	76.1	76.1	###
2007-Apr-19 Thu	0.87	0.875	###	0.875	180,341	###	###	###	0.1
2007-Apr-18 Wed	###	0.88	0.855	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.87	###	0.86	###			###	###	0.0
2007-Apr-16 Mon	0.875	0.885	0.87	0.885			###	###	###
2007-Apr-13 Fri	0.875	0.89	0.87	0.87			35.6	35.6	0.1
2007-Apr-12 Thu	0.885	0.89	0.875	0.875	99,556	87,858	22.8	22.8	0.1
2007-Apr-11 Wed	0.885	0.89	0.88	0.88			35.2	35.2	0.1
2007-Apr-10 Tue	0.885	0.89	0.88	0.885	284,843	252,086	###	###	###
2007-Apr-05 Thu	###	###	0.885	0.89	151,629	###	28.6	28.6	###
2007-Apr-04 Wed	0.89	0.89	0.89	0.89	96,121	85,547	62.8	62.8	###
2007-Apr-03 Tue	###	###	0.89	0.89			###	###	###
2007-Apr-02 Mon	###	###	###	###	123,953	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	###	65,721	0	60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###			28.4	28.4	0.0
2007-Mar-27 Tue	###	###	###	###			32.7	32.7	0.0
2007-Mar-26 Mon	###	###	###	###	108,475	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	150,926	0	###	###	0.0
2007-Mar-22 Thu	###	0.955	###	0.955			###	###	0.1
2007-Mar-21 Wed	###	0.955	###	###	141,541	67,585	###	###	0.0
2007-Mar-20 Tue	###	0.955	###	###	451,021	###	78.4	78.4	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	0.955	###	###	560,146	###	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	603,924	0	###	###	0.0
2007-Mar-13 Tue	0.88	###	0.87	###	346,851	150,880	91.2	91.2	0.0
2007-Mar-12 Mon	0.885	###	0.88	0.88			###	###	0.1
2007-Mar-09 Fri	0.88	0.89	0.88	0.885			70.7	70.7	###
2007-Mar-08 Thu	###	###	0.88	0.885			###	###	###
2007-Mar-07 Wed	0.89	###	0.88	###	232,177	102,157	66.3	66.3	0.0
2007-Mar-06 Tue	0.88	###	0.88	0.885	104,654	46,047	###	###	###
2007-Mar-05 Mon	###	###	0.88	0.88	248,025	###	36.8	36.8	0.1
2007-Mar-02 Fri	###	###	###	###	286,022	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			33.2	33.2	0.0
2007-Feb-27 Tue	###	###	###	###			79.7	79.7	0.0
2007-Feb-26 Mon	###	###	###	###			33.6	33.6	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	995,325	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###	200,641	0	73.6	73.6	0.0
2007-Feb-14 Wed	###	###	###	###	529,329	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	247,958	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	124,074	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	194,428	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	73,443	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	119,720	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###	96,927	0	30.9	30.9	0.0
2007-Feb-01 Thu	###	###	###	###	73,456	0	77.4	77.4	0.0
2007-Jan-31 Wed	###	###	###	###	203,928	0	78.2	78.2	0.0
2007-Jan-30 Tue	###	###	###	###			31.0	31.0	0.0
2007-Jan-29 Mon	###	###	###	###	135,757	0	37.1	37.1	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	197,271	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0