End of day Prices (full format), 38400 Days for (MFT) MFS DIVERSIFIED GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Apr-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.45
| 0.475
|
|
| 10.1
| 10.1
| ### |
2008-Feb-26 Tue
| 0.53
| 0.53
| 0.49
| 0.51
| 380,852
| ###
| 12.7
| 12.7
| ### |
2008-Feb-25 Mon
| 0.56
| 0.56
| ###
| 0.525
|
|
| 5.8
| 5.8
| 0.0 |
2008-Feb-22 Fri
| 0.57
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 426,754
| ###
| 23.8
| 23.8
| ### |
2008-Feb-20 Wed
| 0.575
| 0.59
| 0.56
| 0.58
| 258,758
| 148,785
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 23.3
| 23.3
| ### |
2008-Feb-18 Mon
| 0.59
| ###
| 0.57
| 0.575
|
|
| 22.3
| 22.3
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.59
| ###
| 410,470
| 121,088
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.59
| 0.59
| 197,576
| 58,284
| 27.1
| 27.1
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 496,742
| 0
| 30.0
| 30.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 161,276
| 0
| 76.9
| 76.9
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.625
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,868,487
| 0
| 31.3
| 31.3
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.645
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.625
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Jan-25 Fri
| 0.57
| ###
| 0.56
| 0.58
| 1,046,747
| 293,089
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.56
| 0.59
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jan-23 Wed
| 0.59
| ###
| 0.53
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.75
| 0.75
| 0.575
| 0.7
| 2,462,645
| ###
| 8.9
| 8.9
| ### |
2008-Jan-17 Thu
| 0.8
| 0.8
| 0.72
| 0.75
| 304,640
| 231,526
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.77
| ###
| 0.72
| ###
| 516,127
| ###
| 91.1
| 91.1
| 0.0 |
2008-Jan-15 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.79
| 0.8
| 0.78
| 0.8
| 141,273
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 37.9
| 37.9
| 0.1 |
2008-Jan-09 Wed
| 0.82
| 0.82
| ###
| 0.82
| 199,280
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| ###
| 0.83
| 0.81
| 0.83
| 174,586
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.84
| 0.84
| 0.82
| 0.825
| 1,425,683
| ###
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.6
| 22.6
| ### |
2008-Jan-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.86
| ###
| 0.85
| 0.86
| 79,227
| 33,671
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 37,282
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 22.9
| 22.9
| ### |
2007-Dec-27 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 147,947
| ###
| 75.1
| 75.1
| ### |
2007-Dec-24 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 11,454
| 10,022
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.87
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.88
| ###
| 0.875
| ###
| 41,276
| 18,058
| 79.1
| 79.1
| 0.0 |
2007-Dec-18 Tue
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.885
| 0.89
| 2,056,086
| ###
| 46.4
| 46.4
| ### |
2007-Dec-14 Fri
| 0.925
| 0.925
| ###
| ###
| 1,392,353
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 522,289
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 2,326,177
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.975
| 0.975
| 0.955
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Dec-07 Fri
| 0.975
| ###
| ###
| 0.975
| 262,551
| 0
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 659,779
| 0
| 23.8
| 23.8
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 415,381
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.985
| ###
| ###
| 973,885
| ###
| 80.9
| 80.9
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 226,770
| 0
| 69.0
| 69.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.955
| ###
| ###
| 245,723
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,988,884
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.945
| ###
| ###
| 0.945
| 1,673,189
| 0
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| ###
| 0.945
| ###
| 0.945
| 400,375
| 189,177
| 71.8
| 71.8
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Nov-19 Mon
| 0.925
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 34.5
| 34.5
| ### |
2007-Nov-14 Wed
| ###
| ###
| 0.925
| 0.925
| 1,162,187
| ###
| 32.8
| 32.8
| ### |
2007-Nov-13 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Nov-12 Mon
| 0.925
| ###
| 0.925
| 0.925
| 1,733,624
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.925
| ###
| 0.925
| 1,934,257
| ###
| 70.3
| 70.3
| ### |
2007-Nov-08 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 76.5
| 76.5
| ### |
2007-Nov-07 Wed
| ###
| 0.925
| ###
| 0.925
| 391,872
| 181,240
| 83.4
| 83.4
| ### |
2007-Nov-06 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.88
| ###
| 0.88
| 0.885
| 410,088
| ###
| 66.0
| 66.0
| ### |
2007-Nov-01 Thu
| 0.89
| ###
| 0.885
| 0.885
| 157,879
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| 0.88
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.88
| 0.89
| 207,770
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.89
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.855
| ###
| 0.855
| ###
| 1,104,685
| 472,252
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 64.9
| 64.9
| ### |
2007-Oct-22 Mon
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| 21.1
| 21.1
| ### |
2007-Oct-18 Thu
| 0.86
| ###
| 0.85
| 0.85
| 264,285
| 112,321
| 23.1
| 23.1
| ### |
2007-Oct-17 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 205,759
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 0.875
| 0.86
| 0.875
|
|
| 77.0
| 77.0
| 0.1 |
2007-Oct-15 Mon
| 0.87
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.87
| 0.86
| 0.87
|
|
| 72.3
| 72.3
| 0.1 |
2007-Oct-11 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 163,555
| 141,475
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 0.86
| 0.86
| 311,287
| 133,853
| 29.8
| 29.8
| ### |
2007-Oct-09 Tue
| 0.86
| ###
| 0.855
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Oct-08 Mon
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 204,776
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 167,240
| ###
| 37.4
| 37.4
| 0.1 |
2007-Oct-03 Wed
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 0.87
| 0.89
| 0.87
| 0.88
| 1,237,123
| ###
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| 0.875
| ###
| ###
| 233,540
| 102,173
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.86
| 0.88
| 0.86
| 0.86
| 253,144
| ###
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.86
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 0.855
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.86
| ###
| 0.86
| 0.86
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 341,749
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.875
| 0.88
| 0.87
| 0.87
| 208,274
| ###
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 0.87
| 0.87
| 0.86
| ###
| 1,114,126
| ###
| 43.7
| 43.7
| 0.0 |
2007-Sep-17 Mon
| 0.87
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.875
| 0.88
| ###
| ###
| 371,743
| ###
| 28.0
| 28.0
| 0.0 |
2007-Sep-12 Wed
| 0.88
| 0.89
| 0.875
| 0.88
| 319,089
| ###
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.89
| ###
| 0.875
| 0.875
| 327,240
| ###
| 20.2
| 20.2
| 0.1 |
2007-Sep-10 Mon
| ###
| ###
| 0.89
| 0.89
| 57,073
| ###
| 28.8
| 28.8
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 97,741
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 125,376
| 0
| 71.4
| 71.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.88
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.88
| ###
| 150,144
| ###
| 76.8
| 76.8
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.885
| ###
| 111,477
| 49,328
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Aug-27 Mon
| 0.88
| ###
| 0.88
| ###
| 180,346
| 79,352
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 0.85
| 0.88
| 0.85
| 0.88
| 824,349
| ###
| 84.3
| 84.3
| 0.1 |
2007-Aug-22 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 32.1
| 32.1
| ### |
2007-Aug-21 Tue
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.86
| ###
| 0.85
| 0.85
| 373,750
| 158,843
| 23.5
| 23.5
| ### |
2007-Aug-17 Fri
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| 31.2
| 31.2
| ### |
2007-Aug-16 Thu
| 0.875
| 0.875
| 0.79
| 0.85
| 883,529
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 138,889
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 505,227
| 0
| 82.5
| 82.5
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.925
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 591,149
| 0
| 32.5
| 32.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.925
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.925
| 529,157
| 0
| 63.2
| 63.2
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 940,585
| 0
| 78.3
| 78.3
| 0.0 |
2007-Jul-26 Thu
| 0.925
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 247,340
| 0
| 31.8
| 31.8
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.925
| ###
| 625,970
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.925
| ###
| ###
| ###
| 796,558
| 0
| 68.3
| 68.3
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,474,485
| 0
| 80.2
| 80.2
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 298,940
| 0
| 33.7
| 33.7
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 894,050
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 265,981
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Jul-03 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jun-29 Fri
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| 63.3
| 63.3
| ### |
2007-Jun-28 Thu
| 0.87
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 0.88
| 0.885
| 0.855
| 0.875
| 665,580
| 579,054
| 48.4
| 48.4
| 0.1 |
2007-Jun-26 Tue
| 0.89
| ###
| 0.885
| 0.89
| 363,450
| 160,826
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.88
| ###
| 0.88
| 0.89
| 249,426
| 109,747
| 78.5
| 78.5
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 239,556
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.945
| ###
| 0.925
|
|
| 74.7
| 74.7
| ### |
2007-Jun-12 Tue
| ###
| 0.945
| ###
| ###
| 432,729
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.945
| ###
| ###
| 607,458
| 287,023
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.945
| ###
| ###
| 483,984
| 228,682
| 80.5
| 80.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.925
| ###
| ###
| 821,746
| 380,057
| 81.4
| 81.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,149,071
| 0
| 76.3
| 76.3
| 0.0 |
2007-Jun-01 Fri
| 0.89
| ###
| 0.89
| ###
| 355,950
| ###
| 66.8
| 66.8
| 0.0 |
2007-May-31 Thu
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.89
| 0.89
| 324,652
| 144,470
| 22.0
| 22.0
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 129,254
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 244,827
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.925
| ###
| 0.925
| ###
| 101,451
| 46,921
| 68.5
| 68.5
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 202,281
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 503,474
| 0
| 78.6
| 78.6
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 393,248
| 0
| 70.1
| 70.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 826,375
| 0
| 36.1
| 36.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 68,853
| 0
| 85.4
| 85.4
| 0.0 |
2007-May-10 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.87
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 39.5
| 39.5
| 0.1 |
2007-Apr-30 Mon
| 0.87
| 0.875
| 0.87
| 0.875
| 219,877
| 191,842
| 69.4
| 69.4
| 0.1 |
2007-Apr-27 Fri
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 0.87
| 0.87
| ###
| ###
| 83,720
| ###
| 34.2
| 34.2
| 0.0 |
2007-Apr-24 Tue
| 0.875
| 0.875
| 0.87
| 0.87
| 97,425
| ###
| 33.6
| 33.6
| 0.1 |
2007-Apr-23 Mon
| 0.885
| 0.885
| 0.875
| 0.875
| 65,150
| ###
| 30.0
| 30.0
| 0.1 |
2007-Apr-20 Fri
| 0.875
| 0.885
| 0.87
| 0.885
| 183,657
| 161,159
| 76.1
| 76.1
| ### |
2007-Apr-19 Thu
| 0.87
| 0.875
| ###
| 0.875
| 180,341
| ###
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| 0.88
| 0.855
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.875
| 0.89
| 0.87
| 0.87
|
|
| 35.6
| 35.6
| 0.1 |
2007-Apr-12 Thu
| 0.885
| 0.89
| 0.875
| 0.875
| 99,556
| 87,858
| 22.8
| 22.8
| 0.1 |
2007-Apr-11 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 35.2
| 35.2
| 0.1 |
2007-Apr-10 Tue
| 0.885
| 0.89
| 0.88
| 0.885
| 284,843
| 252,086
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.885
| 0.89
| 151,629
| ###
| 28.6
| 28.6
| ### |
2007-Apr-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 96,121
| 85,547
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 123,953
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 65,721
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 108,475
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 150,926
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| 0.955
| ###
| ###
| 141,541
| 67,585
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.955
| ###
| ###
| 451,021
| ###
| 78.4
| 78.4
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.955
| ###
| ###
| 560,146
| ###
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 603,924
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.88
| ###
| 0.87
| ###
| 346,851
| 150,880
| 91.2
| 91.2
| 0.0 |
2007-Mar-12 Mon
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 70.7
| 70.7
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.89
| ###
| 0.88
| ###
| 232,177
| 102,157
| 66.3
| 66.3
| 0.0 |
2007-Mar-06 Tue
| 0.88
| ###
| 0.88
| 0.885
| 104,654
| 46,047
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 0.88
| 0.88
| 248,025
| ###
| 36.8
| 36.8
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 286,022
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 995,325
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 200,641
| 0
| 73.6
| 73.6
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 529,329
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 247,958
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 124,074
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 194,428
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 73,443
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 119,720
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 96,927
| 0
| 30.9
| 30.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 73,456
| 0
| 77.4
| 77.4
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 203,928
| 0
| 78.2
| 78.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 135,757
| 0
| 37.1
| 37.1
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 197,271
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 224,251
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 207,528
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 267,258
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 209,954
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 91,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 129,976
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.925
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 75.1
| 75.1
| ### |
2007-Jan-02 Tue
| ###
| 0.925
| ###
| ###
| 82,721
| 38,258
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 34,644
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 69,027
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 26.2
| 26.2
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.945
| 0.945
| ###
| ###
| 145,788
| 68,884
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 74.3
| 74.3
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 287,980
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 222,789
| 0
| 84.2
| 84.2
| 0.0 |
2006-Dec-14 Thu
| 0.925
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.925
| ###
| 26,840
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.925
| ###
| 0.925
| ###
| 91,985
| 42,543
| 83.7
| 83.7
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.925
| ###
| 79,940
| 36,972
| 26.4
| 26.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.945
| ###
| ###
| 113,821
| 53,780
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.945
| ###
| ###
| 170,625
| 80,620
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.945
| ###
| ###
| ###
| 470,521
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 107,622
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 154,185
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 144,079
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.89
| ###
| 326,475
| 145,281
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 296,183
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 111,456
| 0
| 39.4
| 39.4
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 193,120
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.925
| ###
| ###
| 221,228
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.925
| ###
| ###
| ###
| 334,848
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Oct-31 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.925
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.985
| 0.985
| ###
| ###
| 501,586
| ###
| 4.4
| 4.4
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.985
| 0.985
| 45,253
| 22,287
| 26.0
| 26.0
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 23,421
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Oct-05 Thu
| ###
| 1
| ###
| 1
| 6,382
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 1
| 1
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 1
| 1
| 1
| 1
| 27,257
| 27,257
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| 1
| ###
| 1
| 19,279
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 1
| 1
| 1
| 1
| 273
| 273
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 1
| ###
| 47,952
| 23,976
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 1
| 1
| 38,048
| 19,024
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 29,627
| 0
| 16.5
| 16.5
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 44,455
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 45,155
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 33,426
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 11,779
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,686
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 26,157
| 0
| 78.2
| 78.2
| 0.0 |
2006-Sep-05 Tue
| 1
| 1
| ###
| ###
| 69,870
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1
| 1
| 1
| 1
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 1
| 1
| 1
| 1
| 13,950
| 13,950
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1
| 1
| ###
| 1
| 45,854
| 22,927
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1
| 1
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Aug-28 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| 0.985
| ###
| 0.985
| 24,051
| 11,845
| 64.3
| 64.3
| ### |
2006-Aug-24 Thu
| 0.975
| ###
| ###
| ###
| 84,787
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.975
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 9,228
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 36,446
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Aug-10 Thu
| ###
| 1
| ###
| ###
| 120,840
| 60,420
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.985
| ###
| 0.985
| ###
| 15,146
| 7,459
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Aug-04 Fri
| 0.975
| 1
| ###
| 1
| 31,655
| 15,827
| 88.5
| 88.5
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,689
| 0
| 77.5
| 77.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 15,381
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 25.8
| 25.8
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.975
| 0.975
| ###
| ###
| 16,851
| ###
| 21.8
| 21.8
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 15,045
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 1
| 1
| ###
| 1
| 41,946
| 20,973
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 1
| ###
| 1
| 1
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| 1
| ###
| 1
| 169,882
| 84,941
| 80.3
| 80.3
| ### |
2006-Jul-12 Wed
| ###
| 0.985
| ###
| 0.985
| 118,370
| ###
| 83.5
| 83.5
| ### |
2006-Jul-11 Tue
| 0.955
| ###
| ###
| ###
| 112,776
| 0
| 76.6
| 76.6
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 70,174
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 21,575
| 0
| 69.5
| 69.5
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 52,446
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 44,259
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Jun-21 Wed
| 0.975
| 0.975
| ###
| ###
| 110,547
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 26.7
| 26.7
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| ###
| 0.955
| ###
| ###
| 112,927
| 53,922
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 0.955
| 53,478
| 0
| 48.5
| 48.5
| 0.1 |
2006-Jun-09 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 53,954
| 0
| 28.6
| 28.6
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 16,281
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 40,771
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 12.4
| 12.4
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 23,521
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 19,173
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 65,253
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 13,853
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.985
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 1
| ###
| 1
| 16,889
| 8,444
| 83.7
| 83.7
| ### |
2006-May-10 Wed
| ###
| 1
| ###
| ###
| 28,250
| 14,125
| 20.9
| 20.9
| 0.0 |
2006-May-09 Tue
| 1
| 1
| ###
| 1
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| ###
| 1
| ###
| 1
|
|
| 73.2
| 73.2
| ### |
2006-May-05 Fri
| ###
| 1
| ###
| 1
| 26,623
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 54,889
| 0
| 28.4
| 28.4
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 31,679
| 0
| 77.0
| 77.0
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 56,140
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 49,876
| 0
| 30.9
| 30.9
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 23,153
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Apr-21 Fri
| 1.025
| 1.045
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Apr-20 Thu
| ###
| 1
| ###
| 1
| 41,029
| ###
| 69.1
| 69.1
| ### |
2006-Apr-19 Wed
| ###
| 1
| ###
| ###
| 104,155
| 52,077
| 74.4
| 74.4
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 118,528
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 82,489
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 42,842
| 0
| 25.8
| 25.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 1
| 1
| 86,225
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 1
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.985
| ###
| 0.985
| ###
| 181,177
| 89,229
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 21.0
| 21.0
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.975
| 0.975
| 34,850
| 16,989
| 26.9
| 26.9
| ### |
2006-Mar-10 Fri
| 0.975
| 0.985
| 0.975
| ###
| 113,156
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1
| ###
| ###
| ###
| 148,526
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 1
| ###
| 94,553
| 47,276
| 18.1
| 18.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 18,120
| 0
| 28.2
| 28.2
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 11,173
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 20,728
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,061,841
| 0
| 24.2
| 24.2
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.085
| ###
| 1.085
| ###
| 13,676
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 12,280
| 0
| 82.7
| 82.7
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 38,280
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 36,649
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 11,426
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,157
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 63,253
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 47,746
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 46,247
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Jan-18 Wed
| 1.125
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.145
| ###
| ###
| 64,783
| 37,088
| 75.1
| 75.1
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 50,620
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 1.125
| 1.125
| 38,155
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 1.145
| ###
| ###
| 15,345
| 8,785
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| 1.145
| ###
| ###
| 31,155
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 1.145
| ###
| 1.145
| 32,772
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 10,272
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 10,272
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 11,728
| 0
| 21.7
| 21.7
| 0.0 |
2005-Dec-21 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Dec-13 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 35,250
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 1.25
| 1.28
| 1.245
| 1.25
| 38,822
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.225
| 1.26
| 1.225
| 1.25
| 164,881
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.225
| 1.225
| 1.22
| 1.225
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-06 Tue
| 1.22
| 1.23
| ###
| 1.225
|
|
| 74.3
| 74.3
| 0.1 |
2005-Dec-05 Mon
| 1.2
| 1.22
| ###
| 1.22
| 227,641
| ###
| 85.1
| 85.1
| 0.1 |
2005-Dec-02 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| 1.2
| 1.2
| ###
| ###
| 522,970
| 313,782
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 2,076,953
| ###
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| 23.5
| 23.5
| ### |
2005-Nov-28 Mon
| 1.22
| 1.23
| 1.2
| 1.23
| 125,525
| ###
| 71.6
| 71.6
| 0.1 |
2005-Nov-25 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 63,955
| 78,344
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.24
| 1.24
| 1.21
| 1.21
| 31,875
| 39,046
| 13.4
| 13.4
| ### |
2005-Nov-23 Wed
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 12.0
| 12.0
| 0.1 |
2005-Nov-22 Tue
| 1.21
| 1.22
| 1.2
| 1.22
| 94,989
| ###
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| 147,080
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 1.21
| ###
| 1.2
| 67,779
| ###
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 52,044
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 1.125
| ###
| 1.125
| 55,689
| 31,325
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Nov-02 Wed
| 1
| ###
| ###
| ###
| 212,728
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1
| 1
| ###
| ###
| 13,080
| 6,540
| 25.6
| 25.6
| 0.0 |
2005-Oct-20 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 1
| ###
| 1
| ###
| 51,223
| ###
| 84.7
| 84.7
| 0.0 |
2005-Oct-18 Tue
| 1
| 1
| 1
| 1
| 26,047
| 26,047
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| 1
| ###
| 1
| 44,886
| 22,443
| ###
| ###
| ### |
2005-Oct-12 Wed
| 1
| 1
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 1
| 1
| 1
| 1
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 1
| 1
| 1
| 1
| 28,178
| 28,178
| ###
| ###
| ### |
2005-Oct-07 Fri
| 1
| 1
| 1
| 1
| 12,170
| 12,170
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 1
| ###
| 1
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 81,521
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 23,951
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.955
| 0.955
| ###
| ###
| 7,443
| 3,554
| 31.3
| 31.3
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.985
| ###
| 0.985
| ###
| 111,880
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 14,659
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 79,050
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.975
| ###
| ###
| ###
| 72,781
| 0
| 69.4
| 69.4
| 0.0 |
2005-Sep-15 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 82.6
| 82.6
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Sep-06 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 9,450
| 9,024
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.955
| ###
| 0.955
| 50,622
| 24,172
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 26,077
| 24,642
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 42.6
| 42.6
| 0.1 |
2005-Aug-26 Fri
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| 21.2
| 21.2
| 0.1 |
2005-Aug-25 Thu
| 0.955
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Aug-22 Mon
| ###
| 1
| ###
| 1
|
|
| 83.9
| 83.9
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| 28.5
| 28.5
| 0.0 |
2005-Aug-08 Mon
| 1
| 1
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 14,723
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1
| 1
| 1
| 1
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.925
| 0.925
| 17,989
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 18,084
| 16,727
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.925
| 0.925
| ###
| ###
| 29,022
| 13,422
| 17.8
| 17.8
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| ###
| 0.925
| ###
| 0.925
| 72,843
| 33,689
| 72.5
| 72.5
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 9,620
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 88,780
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 23,557
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.89
| 0.89
| 38,086
| 16,948
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.925
| ###
| 0.925
| ###
| 10,376
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,381
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-Jun-16 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.925
| 0.925
| 19,127
| 8,846
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Jun-01 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| 0.925
| ###
| 0.925
| 26,323
| 12,174
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 117,327
| 0
| 44.3
| 44.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 27,823
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 26,586
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 31,680
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 110,120
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 133,286
| 0
| 77.8
| 77.8
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.89
| ###
| 0.89
| ###
| 16,357
| 7,278
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 17,327
| 15,247
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| ###
| ###
| 0.86
| 0.86
| 15,575
| ###
| 4.7
| 4.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 73,429
| 0
| 78.3
| 78.3
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 50,950
| 0
| 81.9
| 81.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 103,875
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,171
| 0
| 80.7
| 80.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 62,120
| 0
| 15.2
| 15.2
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 33,478
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 34,289
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 31,971
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 16,587
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 24,388
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 15,576
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 10,889
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 21,358
| 0
| 82.4
| 82.4
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 104,227
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 13,853
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 44,459
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| 24.2
| 24.2
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 19,446
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 28.4
| 28.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 42,380
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 25,889
| 0
| 76.9
| 76.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,522
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 152,989
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 29,551
| 0
| 23.6
| 23.6
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 69,786
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 4,689
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 19,673
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 5,889
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.89
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 29,950
| 0
| 82.0
| 82.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 33,779
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 93,323
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 8,577
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 23,788
| 0
| 22.4
| 22.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Sep-10 Fri
| 0.86
| ###
| 0.86
| 0.86
| 322,340
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 20.1
| 20.1
| ### |
2004-Sep-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 11,989
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 12,923
| 10,984
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 75,780
| ###
| 20.3
| 20.3
| ### |
2004-Sep-02 Thu
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 11,779
| 10,129
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 75.9
| 75.9
| ### |
2004-Aug-26 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 45,843
| ###
| 83.0
| 83.0
| ### |
2004-Aug-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 3,157
| 2,651
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 4,559
| 3,920
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 13,441
| 11,424
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 29,447
| 24,588
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.82
| 0.86
| 0.82
| 0.86
| 61,779
| ###
| 95.0
| 95.0
| ### |
2004-Aug-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 1,589
| 1,287
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 11,671
| ###
| 24.1
| 24.1
| ### |
2004-Aug-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 24,889
| 20,782
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 30,556
| 25,055
| 12.9
| 12.9
| 0.1 |
2004-Aug-02 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.8
| 19.8
| ### |
2004-Jul-30 Fri
| 0.83
| 0.87
| 0.83
| 0.87
| 146,446
| 124,479
| ###
| ###
| 0.1 |
2004-Jul-29 Thu
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 22.7
| 22.7
| ### |
2004-Jul-28 Wed
| 0.81
| 0.87
| 0.8
| 0.87
| 214,023
| ###
| 96.7
| 96.7
| 0.1 |
2004-Jul-27 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 44,170
| 37,544
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 53,446
| ###
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 31,779
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 25.7
| 25.7
| ### |
2004-Jul-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 750
| 652
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 23,250
| 20,227
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 49,157
| 42,275
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jun-22 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 14.9
| 14.9
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 5,889
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.89
| ###
| 36,772
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 13,170
| 11,721
| ###
| ###
| ### |
2004-May-31 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 5,889
| 5,241
| ###
| ###
| ### |
2004-May-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-May-27 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 17.1
| 17.1
| ### |
2004-May-26 Wed
| 0.89
| ###
| 0.89
| 0.89
| 72,856
| 32,420
| ###
| ###
| ### |
2004-May-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 11,779
| ###
| ###
| ###
| 0.1 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 25,650
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-May-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.89
| ###
| 0.89
| ###
| 37,944
| 16,885
| 82.5
| 82.5
| 0.0 |
2004-May-17 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.89
| 0.89
| 0.88
| 0.89
| 74,387
| ###
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 17,922
| 15,771
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.0
| 25.0
| 0.1 |
2004-May-10 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 89.6
| 89.6
| ### |
2004-May-07 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-May-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Apr-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 9,470
| ###
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 11,779
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-23 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 32,957
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.89
| ###
| 0.88
| ###
| 55,475
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.89
| ###
| 0.89
| ###
| 11,770
| ###
| 84.1
| 84.1
| 0.0 |
2004-Apr-05 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 64,277
| 56,885
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.88
| 0.88
| 8,157
| 3,589
| 12.7
| 12.7
| 0.1 |
2004-Apr-01 Thu
| 0.89
| ###
| 0.88
| ###
| 78,825
| 34,683
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 3,157
| ###
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 98,429
| ###
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.87
| ###
| 0.87
| ###
| 103,420
| 44,987
| 91.5
| 91.5
| 0.0 |
2004-Mar-26 Fri
| 1
| 1
| 0.87
| 0.87
|
|
| 0.5
| 0.5
| 0.1 |
2004-Mar-25 Thu
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 8.4
| 8.4
| 0.1 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.88
| ###
| 0.88
| ###
| 133,723
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 14,482
| 12,671
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 42,346
| 36,841
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 28,870
| 24,972
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 19,659
| ###
| 77.1
| 77.1
| 0.1 |
2004-Mar-09 Tue
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 5,376
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 4,480
| 3,942
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 37,446
| ###
| 30.2
| 30.2
| 0.1 |
2004-Mar-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 12,027
| 10,583
| 73.5
| 73.5
| 0.1 |
2004-Feb-24 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 28.1
| 28.1
| 0.1 |
2004-Feb-23 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.3
| 17.3
| 0.1 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,785
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 22,847
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.89
| ###
| 0.88
| 0.89
| 16,825
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 7,547
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 25,283
| 22,249
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 2,688
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.89
| 0.89
| 46,579
| 20,727
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.89
| ###
| 0.88
| ###
| 25,025
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 43,877
| ###
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 33,926
| ###
| 64.1
| 64.1
| 0.1 |
2004-Jan-20 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.6
| 67.6
| ### |
2004-Jan-16 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| 28,524
| ###
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 69,924
| ###
| 14.7
| 14.7
| ### |
2004-Jan-13 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 16,185
| ###
| 82.5
| 82.5
| 0.1 |
2004-Jan-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 79.4
| 79.4
| 0.1 |
2004-Jan-08 Thu
| 0.86
| 0.86
| 0.85
| 0.86
| 29,452
| 25,181
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 14,723
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 5,680
| 4,828
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 2,688
| 2,284
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 23,557
| 20,141
| 15.5
| 15.5
| ### |
2003-Dec-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 5,747
| ###
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 29,446
| 25,323
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Dec-19 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 24,223
| ###
| 11.3
| 11.3
| 0.1 |
2003-Dec-18 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 19,454
| ###
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 6,279
| ###
| 30.1
| 30.1
| ### |
2003-Dec-10 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 13,926
| 12,185
| 10.7
| 10.7
| ### |
2003-Dec-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 4,480
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.86
| ###
| 0.86
| ###
| 72,420
| 31,140
| 95.1
| 95.1
| 0.0 |
2003-Dec-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.87
| 0.87
| 0.8
| 0.86
| 59,745
| 49,887
| 24.0
| 24.0
| ### |
2003-Dec-01 Mon
| ###
| ###
| 0.87
| 0.89
| 37,077
| 16,128
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 8,388
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 10,989
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 42,574
| 0
| 78.5
| 78.5
| 0.0 |
|