Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:42:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGA) METALSGROVE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for MGA    Limits Next Section


Company Details for (MGA) METALSGROVE MINING LTD

Listing Code MGA
Listing Name METALSGROVE MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MGA .. Friday 5th April 2024

MGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.5
MAX ### 17,403,553 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (MGA) METALSGROVE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 23,051 0 ### ### 0.0
2024-Apr-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Apr-15 Mon 0.044 0.052 0.044 0.052 ### ### ###
2024-Apr-12 Fri ### ### ### ### 38,024 0 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 84.2 84.2 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 13.4 13.4 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 27,027 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.046 0.046 0.042 0.042 ### ### ###
2024-Mar-07 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Mar-06 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-05 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Mar-04 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Feb-27 Tue 0.048 0.048 0.046 0.046 13.8 13.8 ###
2024-Feb-26 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Feb-23 Fri 0.049 0.049 0.048 0.048 112,359 5,449 ### ### ###
2024-Feb-22 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Feb-21 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-20 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-19 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Feb-16 Fri 0.051 0.051 0.048 0.048 5.4 5.4 ###
2024-Feb-15 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Feb-14 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Feb-13 Tue 0.049 0.049 0.049 0.049 1,345 ### ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Feb-09 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Feb-08 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Feb-07 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Feb-06 Tue 0.052 0.052 0.052 0.052 67.5 67.5 ###
2024-Feb-05 Mon 0.054 0.057 0.054 0.057 94.9 94.9 0.0
2024-Feb-02 Fri 0.052 0.052 0.052 0.052 61.9 61.9 ###
2024-Feb-01 Thu 0.055 0.055 0.055 0.055 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6,781 0 9.7 9.7 0.0
2024-Jan-22 Mon ### ### ### ### 6,928 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 2,941 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 9.0 9.0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 11,241 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 23,071 0 4.7 4.7 0.0
2024-Jan-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Jan-02 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-29 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-28 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-27 Wed 0.074 0.074 0.074 0.074 925 ### ### ### 0.0
2023-Dec-22 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Dec-21 Thu 0.074 0.074 0.074 0.074 953 70 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 41,770 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon 0.073 0.073 ### ### 54,529 ### ### ### 0.0
2023-Dec-15 Fri 0.081 0.081 0.081 0.081 6,175 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.082 0.082 0.082 0.082 19,879 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-12 Tue 0.085 0.085 0.083 0.083 116,585 ### ### ### 0.0
2023-Dec-11 Mon 0.085 ### 0.085 0.087 920,354 ### 88.0 88.0 ###
2023-Dec-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-06 Wed ### 0.075 ### 0.075 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 26,285 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-30 Thu 0.079 0.079 0.076 0.076 240,970 18,675 10.4 10.4 0.0
2023-Nov-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-28 Tue 0.077 0.077 0.077 0.077 64.4 64.4 0.0
2023-Nov-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-22 Wed 0.076 0.077 0.076 0.077 8,426 644 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 236,525 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 37,082 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Oct-25 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Oct-24 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Oct-23 Mon ### ### 0.089 0.089 31.8 31.8 ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 338,820 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 20,278 0 ### ### 0.0
2023-Oct-11 Wed 0.1025 0.1025 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 17,829 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 5,171 0 ### ### 0.0
2023-Oct-03 Tue ### ### 0.125 0.125 73,171 4,573 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 92.4 92.4 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 92.2 92.2 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:42:56 thru 2024-04-19 19:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000