End of day Prices (full format), 76800 Days for (MGA) METALSGROVE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 23,051
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.044
| 0.052
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 38,024
| 0
| 83.1
| 83.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 27,027
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 13.8
| 13.8
| ### |
2024-Feb-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 112,359
| 5,449
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.4
| 5.4
| ### |
2024-Feb-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1,345
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.9
| 94.9
| 0.0 |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,781
| 0
| 9.7
| 9.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,928
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,941
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,241
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 23,071
| 0
| 4.7
| 4.7
| 0.0 |
2024-Jan-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 925
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 953
| 70
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 41,770
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.073
| 0.073
| ###
| ###
| 54,529
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,175
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 19,879
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 116,585
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.085
| ###
| 0.085
| 0.087
| 920,354
| ###
| 88.0
| 88.0
| ### |
2023-Dec-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 26,285
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 240,970
| 18,675
| 10.4
| 10.4
| 0.0 |
2023-Nov-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 8,426
| 644
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 236,525
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 37,082
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 31.8
| 31.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 338,820
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 20,278
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.1025
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 17,829
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,171
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.125
| 0.125
| 73,171
| 4,573
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 102,582
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.125
| 0.125
| ###
| ###
| 85,043
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.125
| ###
| 73,950
| 4,621
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 547,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.145
| 2,619,652
| 0
| 2.8
| 2.8
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,059
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 9,623
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 30,051
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 8,340
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 287,774
| 0
| 0.6
| 0.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 100,044
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 197,250
| 0
| 4.4
| 4.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 35,171
| 0
| 0.7
| 0.7
| 0.0 |
2023-Jun-08 Thu
| 0.145
| 0.145
| 0.125
| ###
| 143,187
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.145
| 1,072,442
| 0
| 99.5
| 99.5
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 7,459
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 49,943
| 0
| 8.5
| 8.5
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,723
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 20,556
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 22,078
| 0
| 10.5
| 10.5
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 12,051
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 107,950
| 0
| 8.9
| 8.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,750
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 22,050
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 124,323
| 0
| 11.0
| 11.0
| 0.0 |
2023-Apr-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.145
| 0.145
| ###
| ###
| 9,382
| 680
| 3.4
| 3.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 109,022
| 0
| 2.5
| 2.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 10,080
| 0
| 12.2
| 12.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 65,851
| 0
| 16.1
| 16.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 24,450
| 1,528
| 96.7
| 96.7
| 0.0 |
2023-Mar-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.125
| 32,826
| 0
| 0.5
| 0.5
| 0.0 |
2023-Mar-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.125
| 0.145
| 29,328
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.145
| ###
| 0.125
| ###
| 38,950
| ###
| 88.4
| 88.4
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 2.6
| 2.6
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 206,380
| 0
| 4.3
| 4.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.145
| 0.155
| 0.145
| ###
| 209,329
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.145
| ###
| 0.145
| 200,923
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.145
| ###
| 0.145
| 0.145
| 129,842
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 40,620
| 5,889
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,226
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 47,975
| 6,956
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 229,143
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| ###
| 172,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jan-25 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 24,041
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.155
| ###
| 0.155
| ###
| 27,142
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.155
| 0.155
| ###
| ###
| 14,651
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.155
| 0.145
| ###
| 245,276
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 32,159
| 0
| 3.1
| 3.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 161,656
| 0
| 8.8
| 8.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
| 49,384
| 3,827
| 3.0
| 3.0
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 167,171
| 0
| 7.1
| 7.1
| 0.0 |
2022-Dec-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 40,352
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 32,371
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.22
| ###
| 0.2
| 243,359
| ###
| 98.8
| 98.8
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.175
| ###
| 0.175
| 84,286
| 7,375
| 90.1
| 90.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 154,257
| 0
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| 0.175
| 0.175
| ###
| ###
| 163,043
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 46,354
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.185
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.155
| ###
| 128,984
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9,274
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.6
| 6.6
| ### |
2022-Nov-15 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.22
| ###
| ###
| 3,685,787
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 403,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.185
| ###
| ###
| ###
| 312,343
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.185
| 0.185
| ###
| ###
| 44,258
| ###
| 14.4
| 14.4
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 106,027
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.23
| 0.175
| ###
| 476,373
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.2
| ###
| ###
| 107,625
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.2
| 0.2
| ###
| ###
| 104,624
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.2
| ###
| ###
| ###
| 58,976
| 0
| 86.8
| 86.8
| 0.0 |
2022-Oct-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.21
| ###
| 0.21
| 32,026
| ###
| 90.2
| 90.2
| ### |
2022-Oct-19 Wed
| ###
| 0.21
| ###
| ###
| 87,021
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 123,029
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.21
| 0.21
| ###
| ###
| 255,786
| 26,857
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.225
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.2225
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Oct-11 Tue
| 0.21
| 0.21
| ###
| ###
| 465,487
| 48,876
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 24.4
| 24.4
| 0.0 |
2022-Oct-07 Fri
| 0.23
| 0.255
| 0.22
| 0.225
|
|
| 17.7
| 17.7
| ### |
2022-Oct-06 Thu
| ###
| 0.24
| ###
| 0.23
| 1,591,224
| 190,946
| 99.4
| 99.4
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 18.1
| 18.1
| ### |
2022-Oct-04 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 0.185
| 641,956
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.25
| 0.255
| 0.21
| 0.22
| 3,365,925
| 782,577
| 1.1
| 1.1
| 0.0 |
2022-Sep-28 Wed
| 0.26
| ###
| 0.22
| 0.225
| 17,403,553
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.24
| 0.145
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 210,650
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 151,076
| 0
| 5.5
| 5.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 14,920
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 332,258
| 0
| 98.6
| 98.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 249,650
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 41,548
| 0
| 1.8
| 1.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 115,423
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-15 Mon
| 0.125
| 0.125
| ###
| ###
| 158,920
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.125
| 0.125
| 88,227
| ###
| 12.6
| 12.6
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.125
| 1,195,154
| 86,648
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 287,743
| 0
| 1.9
| 1.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 97,385
| 0
| 6.8
| 6.8
| 0.0 |
2022-Aug-04 Thu
| 0.125
| 0.125
| ###
| ###
| 332,188
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Aug-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 27,384
| 0
| 82.0
| 82.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| ###
| 105,952
| 6,622
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 84,627
| 0
| 3.0
| 3.0
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 167,773
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 10.9
| 10.9
| ### |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 351,887
| 52,783
| 6.8
| 6.8
| ### |
2022-Jul-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.0
| 66.0
| ### |
|