Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:42:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST Daily Prices Page 7...

     Prev Section TOC    Company Info for MGI    Limits Next Section


Company Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Listing Code MGI
Listing Name MACQUARIE GOODMAN INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE GOODMAN
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MGI8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MGI .. Tuesday 1st February 2005

MGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### 2.8
MAX 2.45 ### 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-13 Thu 1.5 1.5 1.45 1.45 13.1 13.1 ###
2003-Feb-12 Wed 1.52 1.52 1.49 1.49 ### ### ###
2003-Feb-11 Tue 1.53 1.53 1.51 1.52 35.6 35.6 0.1
2003-Feb-10 Mon 1.53 1.53 1.52 1.53 ### ### ###
2003-Feb-07 Fri 1.51 1.53 1.51 1.53 ### ### ###
2003-Feb-06 Thu 1.51 1.51 1.5 1.51 2,472,222 ### 81.1 81.1 0.1
2003-Feb-05 Wed 1.51 1.52 1.5 1.5 32.5 32.5 0.1
2003-Feb-04 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2003-Feb-03 Mon 1.51 1.51 1.5 1.5 833,478 1,254,384 34.2 34.2 0.1
2003-Jan-31 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2003-Jan-30 Thu 1.5 1.52 1.5 1.5 706,078 1,066,177 71.2 71.2 0.1
2003-Jan-29 Wed 1.5 1.51 1.5 1.51 84.1 84.1 0.1
2003-Jan-28 Tue 1.51 1.51 1.49 1.5 37.7 37.7 0.1
2003-Jan-24 Fri 1.5 1.52 1.5 1.51 ### ### 0.1
2003-Jan-23 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2003-Jan-22 Wed 1.5 1.51 1.49 1.5 1,734,656 2,601,984 ### ### 0.1
2003-Jan-21 Tue 1.5 1.51 1.49 1.5 4,531,151 6,796,726 ### ### 0.1
2003-Jan-20 Mon 1.49 1.51 1.48 1.49 7,764,053 11,607,259 ### ### ###
2003-Jan-17 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2003-Jan-16 Thu 1.47 1.48 1.47 1.48 5,746,825 ### ### ### 0.1
2003-Jan-15 Wed 1.49 1.49 1.47 1.48 5,286,283 ### ### ### 0.1
2003-Jan-14 Tue 1.49 1.49 1.48 1.49 69.7 69.7 ###
2003-Jan-13 Mon 1.5 1.5 1.48 1.49 871,824 ### 22.6 22.6 ###
2003-Jan-10 Fri 1.51 1.51 1.49 1.5 ### ### 0.1
2003-Jan-09 Thu 1.49 1.51 1.49 1.51 82.0 82.0 0.1
2003-Jan-08 Wed 1.49 1.51 1.49 1.5 ### ### 0.1
2003-Jan-07 Tue 1.48 1.5 1.48 1.49 77.4 77.4 ###
2003-Jan-06 Mon 1.47 1.48 1.46 1.47 ### ### ###
2003-Jan-03 Fri 1.46 1.47 1.46 1.47 72.1 72.1 ###
2003-Jan-02 Thu 1.46 1.46 1.45 1.46 409,481 ### ### ### 0.1
2002-Dec-31 Tue 1.46 1.46 1.45 1.46 66.4 66.4 0.1
2002-Dec-30 Mon 1.46 1.47 1.45 1.47 264,674 386,424 ### ### ###
2002-Dec-27 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Dec-24 Tue 1.46 1.47 1.46 1.47 872,555 ### 80.1 80.1 ###
2002-Dec-23 Mon 1.47 1.47 1.45 1.46 938,321 1,369,948 23.0 23.0 0.1
2002-Dec-20 Fri 1.49 1.51 1.48 1.49 67.1 67.1 ###
2002-Dec-19 Thu 1.49 1.49 1.48 1.49 67.3 67.3 ###
2002-Dec-18 Wed 1.49 1.49 1.47 1.48 5,370,124 7,947,783 27.7 27.7 0.1
2002-Dec-17 Tue 1.5 1.5 1.48 1.48 4,536,482 6,759,358 19.8 19.8 0.1
2002-Dec-16 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Dec-13 Fri 1.49 1.5 1.49 1.5 72.9 72.9 0.1
2002-Dec-12 Thu 1.51 1.51 1.49 1.5 25.4 25.4 0.1
2002-Dec-11 Wed 1.5 1.51 1.49 1.5 81.4 81.4 0.1
2002-Dec-10 Tue 1.48 1.5 1.47 1.5 16,356,849 24,289,920 85.6 85.6 0.1
2002-Dec-09 Mon 1.5 1.52 1.49 1.5 1,240,987 1,867,685 73.6 73.6 0.1
2002-Dec-06 Fri 1.49 1.5 1.49 1.5 691,453 1,033,722 ### ### 0.1
2002-Dec-05 Thu 1.49 1.5 1.49 1.49 ### ### ###
2002-Dec-04 Wed 1.5 1.5 1.48 1.48 1,286,120 ### 24.7 24.7 0.1
2002-Dec-03 Tue 1.5 1.5 1.48 1.49 ### ### ###
2002-Dec-02 Mon 1.48 1.5 1.48 1.49 73.1 73.1 ###
2002-Nov-29 Fri 1.49 1.5 1.49 1.49 2,539,457 3,796,488 67.0 67.0 ###
2002-Nov-28 Thu 1.48 1.49 1.47 1.49 74.7 74.7 ###
2002-Nov-27 Wed 1.48 1.49 1.47 1.48 ### ### 0.1
2002-Nov-26 Tue 1.48 1.48 1.47 1.47 922,773 ### 31.7 31.7 ###
2002-Nov-25 Mon 1.48 1.48 1.47 1.47 ### ### ###
2002-Nov-22 Fri 1.49 1.49 1.47 1.48 ### ### 0.1
2002-Nov-21 Thu 1.49 1.5 1.47 1.49 71.2 71.2 ###
2002-Nov-20 Wed 1.47 1.49 1.47 1.49 78.9 78.9 ###
2002-Nov-19 Tue 1.48 1.48 1.47 1.48 1,249,222 ### ### ### 0.1
2002-Nov-18 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2002-Nov-15 Fri 1.48 1.49 1.47 1.47 1,203,554 1,781,259 ### ### ###
2002-Nov-14 Thu 1.47 1.49 1.47 1.48 1,917,257 2,837,540 ### ### 0.1
2002-Nov-13 Wed 1.47 1.48 1.47 1.48 81.1 81.1 0.1
2002-Nov-12 Tue 1.46 1.46 1.46 1.46 0 0.1
2002-Nov-11 Mon 1.47 1.48 1.46 1.46 38.0 38.0 0.1
2002-Nov-08 Fri 1.48 1.48 1.47 1.47 417,557 ### 30.6 30.6 ###
2002-Nov-07 Thu 1.46 1.48 1.45 1.48 86.6 86.6 0.1
2002-Nov-06 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2002-Nov-05 Tue 1.44 1.46 1.44 1.46 3,980,140 ### ### ### 0.1
2002-Nov-04 Mon 1.45 1.46 1.44 1.45 ### ### ###
2002-Nov-01 Fri 1.47 1.47 1.44 1.45 6,911,181 ### ### ### ###
2002-Oct-31 Thu 1.47 1.47 1.46 1.47 1,655,924 2,425,928 ### ### ###
2002-Oct-30 Wed 1.47 1.47 1.46 1.47 74.5 74.5 ###
2002-Oct-29 Tue 1.47 1.48 1.46 1.47 3,636,555 ### ### ### ###
2002-Oct-28 Mon 1.47 1.48 1.47 1.47 1,512,944 ### 73.4 73.4 ###
2002-Oct-25 Fri 1.47 1.49 1.47 1.48 ### ### 0.1
2002-Oct-24 Thu 1.49 1.49 1.47 1.47 ### ### ###
2002-Oct-23 Wed 1.48 1.49 1.48 1.48 ### ### 0.1
2002-Oct-22 Tue 1.49 1.49 1.48 1.49 73.3 73.3 ###
2002-Oct-21 Mon 1.49 1.49 1.48 1.49 79.1 79.1 ###
2002-Oct-18 Fri 1.47 1.49 1.47 1.48 ### ### 0.1
2002-Oct-17 Thu 1.47 1.49 1.47 1.48 79.0 79.0 0.1
2002-Oct-16 Wed 1.47 1.49 1.47 1.49 6,432,289 9,519,787 82.8 82.8 ###
2002-Oct-15 Tue 1.48 1.49 1.47 1.47 ### ### ###
2002-Oct-14 Mon 1.47 1.48 1.47 1.48 946,575 ### ### ### 0.1
2002-Oct-11 Fri 1.47 1.47 1.46 1.47 1,216,825 1,782,648 74.5 74.5 ###
2002-Oct-10 Thu 1.47 1.48 1.46 1.47 1,544,927 2,271,042 ### ### ###
2002-Oct-09 Wed 1.47 1.47 1.46 1.46 1,863,343 ### 33.5 33.5 0.1
2002-Oct-08 Tue 1.45 1.47 1.45 1.46 ### ### 0.1
2002-Oct-07 Mon 1.46 1.47 1.45 1.46 ### ### 0.1
2002-Oct-04 Fri 1.47 1.47 1.45 1.45 1,784,072 2,604,745 ### ### ###
2002-Oct-03 Thu 1.48 1.48 1.46 1.47 29.2 29.2 ###
2002-Oct-02 Wed 1.49 1.49 1.47 1.48 2,015,675 ### 29.6 29.6 0.1
2002-Oct-01 Tue 1.46 1.5 1.46 1.49 87.5 87.5 ###
2002-Sep-30 Mon 1.43 1.49 1.43 1.49 3,034,976 ### ### ### ###
2002-Sep-27 Fri 1.45 1.47 1.44 1.47 ### ### ###
2002-Sep-26 Thu 1.45 1.46 1.44 1.44 3,322,583 4,817,745 29.5 29.5 0.1
2002-Sep-25 Wed 1.45 1.46 1.44 1.45 3,525,870 ### 81.0 81.0 ###
2002-Sep-24 Tue 1.46 1.46 1.44 1.45 33.4 33.4 ###
2002-Sep-23 Mon 1.47 1.48 1.46 1.48 3,247,873 4,774,373 81.8 81.8 0.1
2002-Sep-20 Fri 1.46 1.47 1.45 1.46 ### ### 0.1
2002-Sep-19 Thu 1.47 1.48 1.46 1.46 3,867,545 ### ### ### 0.1
2002-Sep-18 Wed 1.45 1.47 1.45 1.47 2,104,277 3,072,244 ### ### ###
2002-Sep-17 Tue 1.44 1.45 1.44 1.45 2,370,186 ### 74.3 74.3 ###
2002-Sep-16 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Sep-13 Fri 1.45 1.45 1.43 1.45 2,778,077 ### 69.6 69.6 ###
2002-Sep-12 Thu 1.44 1.45 1.43 1.44 4,511,748 ### 76.3 76.3 0.1
2002-Sep-11 Wed 1.44 1.45 1.44 1.45 1,038,685 ### 71.9 71.9 ###
2002-Sep-10 Tue 1.44 1.45 1.43 1.43 1,508,254 2,171,885 ### ### 0.1
2002-Sep-09 Mon 1.43 1.45 1.43 1.45 ### ### ###
2002-Sep-06 Fri 1.44 1.45 1.43 1.43 30.7 30.7 0.1
2002-Sep-05 Thu 1.44 1.45 1.43 1.45 ### ### ###
2002-Sep-04 Wed 1.44 1.45 1.43 1.43 3,598,175 5,181,372 30.1 30.1 0.1
2002-Sep-03 Tue 1.43 1.45 1.42 1.45 ### ### ###
2002-Sep-02 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Aug-30 Fri 1.4 1.43 ### 1.42 10,581,081 7,565,472 ### ### ###
2002-Aug-29 Thu 1.41 1.41 ### ### 2,253,351 ### ### ### 0.0
2002-Aug-28 Wed 1.42 1.42 ### 1.4 20.0 20.0 ###
2002-Aug-27 Tue 1.44 1.44 1.41 1.41 16.7 16.7 ###
2002-Aug-26 Mon 1.44 1.44 1.43 1.44 1,434,573 ### ### ### 0.1
2002-Aug-23 Fri 1.44 1.44 1.43 1.43 2,139,978 ### ### ### 0.1
2002-Aug-22 Thu 1.44 1.45 1.43 1.44 ### ### 0.1
2002-Aug-21 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2002-Aug-20 Tue 1.44 1.44 1.42 1.43 ### ### 0.1
2002-Aug-19 Mon 1.41 1.44 1.41 1.43 1,058,451 ### ### ### 0.1
2002-Aug-16 Fri 1.41 1.42 1.41 1.42 73.1 73.1 ###
2002-Aug-15 Thu 1.43 1.43 1.41 1.41 17.6 17.6 ###
2002-Aug-14 Wed 1.42 1.43 1.41 1.42 ### ### ###
2002-Aug-13 Tue 1.42 1.42 1.41 1.41 759,347 1,074,476 23.1 23.1 ###
2002-Aug-12 Mon 1.42 1.42 1.41 1.42 960,885 1,359,652 74.2 74.2 ###
2002-Aug-09 Fri 1.42 1.43 1.42 1.43 ### ### 0.1
2002-Aug-08 Thu 1.41 1.43 1.4 1.42 2,322,420 3,286,224 73.3 73.3 ###
2002-Aug-07 Wed 1.41 1.42 ### 1.41 71.9 71.9 ###
2002-Aug-06 Tue 1.42 1.43 1.4 1.41 ### ### ###
2002-Aug-05 Mon 1.41 1.42 1.41 1.41 297,578 421,072 ### ### ###
2002-Aug-02 Fri 1.41 1.42 1.41 1.41 415,582 588,048 ### ### ###
2002-Aug-01 Thu 1.42 1.42 1.4 1.4 2,102,783 2,964,924 19.0 19.0 ###
2002-Jul-31 Wed 1.41 1.42 1.4 1.41 1,346,923 ### ### ### ###
2002-Jul-30 Tue 1.43 1.43 1.41 1.41 21.6 21.6 ###
2002-Jul-29 Mon 1.41 1.44 1.41 1.43 ### ### 0.1
2002-Jul-26 Fri ### 1.41 ### 1.4 1,466,251 ### ### ### ###
2002-Jul-25 Thu 1.4 1.4 ### ### ### ### 0.0
2002-Jul-24 Wed 1.4 1.41 ### ### 2,055,289 1,448,978 41.5 41.5 0.0
2002-Jul-23 Tue 1.41 1.42 1.4 1.4 3,304,682 ### ### ### ###
2002-Jul-22 Mon ### 1.42 ### 1.42 2,319,845 1,647,089 ### ### ###
2002-Jul-19 Fri ### 1.41 ### 1.4 83.3 83.3 ###
2002-Jul-18 Thu ### 1.41 ### ### ### ### 0.0
2002-Jul-17 Wed 1.43 1.43 ### ### 2,012,581 ### ### ### 0.0
2002-Jul-16 Tue 1.43 1.44 1.42 1.42 2,540,151 ### ### ### ###
2002-Jul-15 Mon 1.46 1.46 1.43 1.43 ### ### 0.1
2002-Jul-12 Fri 1.43 1.46 1.43 1.46 1,709,444 2,470,146 87.7 87.7 0.1
2002-Jul-11 Thu 1.43 1.47 1.43 1.43 77.3 77.3 0.1
2002-Jul-10 Wed 1.46 1.47 1.43 1.43 673,079 ### ### ### 0.1
2002-Jul-09 Tue 1.45 1.47 1.44 1.46 4,768,740 ### ### ### 0.1
2002-Jul-08 Mon 1.44 1.46 1.44 1.45 3,231,377 ### 77.0 77.0 ###
2002-Jul-05 Fri 1.44 1.45 1.44 1.45 ### ### ###
2002-Jul-04 Thu 1.44 1.45 1.43 1.44 3,320,085 4,780,922 72.6 72.6 0.1
2002-Jul-03 Wed 1.42 1.44 1.42 1.43 3,250,383 4,648,047 79.3 79.3 0.1
2002-Jul-02 Tue 1.42 1.42 1.41 1.41 28.7 28.7 ###
2002-Jul-01 Mon 1.41 1.42 1.4 1.42 ### ### ###
2002-Jun-28 Fri 1.43 1.45 1.41 1.42 5,028,178 ### 27.7 27.7 ###
2002-Jun-27 Thu 1.42 1.43 1.41 1.43 71.6 71.6 0.1
2002-Jun-26 Wed 1.45 1.45 1.42 1.43 ### ### 0.1
2002-Jun-25 Tue 1.49 1.49 1.43 1.44 2,391,749 3,491,953 17.9 17.9 0.1
2002-Jun-24 Mon 1.47 1.47 1.46 1.47 2,570,884 3,766,345 76.8 76.8 ###
2002-Jun-21 Fri 1.49 1.49 1.48 1.48 991,827 ### 29.6 29.6 0.1
2002-Jun-20 Thu 1.5 1.5 1.47 1.47 18.7 18.7 ###
2002-Jun-19 Wed 1.47 1.5 1.47 1.49 2,536,127 3,766,148 ### ### ###
2002-Jun-18 Tue 1.48 1.49 1.47 1.47 6,554,747 9,701,025 ### ### ###
2002-Jun-17 Mon 1.49 1.5 1.49 1.5 934,829 ### ### ### 0.1
2002-Jun-14 Fri 1.49 1.51 1.49 1.49 3,323,255 4,984,882 ### ### ###
2002-Jun-13 Thu 1.5 1.51 1.48 1.48 ### ### 0.1
2002-Jun-12 Wed 1.51 1.52 1.5 1.51 ### ### 0.1
2002-Jun-11 Tue 1.52 1.53 1.51 1.52 3,656,749 5,558,258 ### ### 0.1
2002-Jun-07 Fri 1.5 1.53 1.5 1.5 ### ### 0.1
2002-Jun-06 Thu 1.49 1.51 1.48 1.51 1,281,824 1,916,326 ### ### 0.1
2002-Jun-05 Wed 1.46 1.49 1.46 1.48 2,101,155 ### ### ### 0.1
2002-Jun-04 Tue 1.47 1.48 1.46 1.46 36.0 36.0 0.1
2002-Jun-03 Mon 1.48 1.48 1.46 1.48 73.1 73.1 0.1
2002-May-31 Fri 1.48 1.49 1.47 1.47 3,290,046 ### ### ### ###
2002-May-30 Thu 1.48 1.48 1.47 1.48 514,976 759,589 ### ### 0.1
2002-May-29 Wed 1.47 1.49 1.47 1.48 72.4 72.4 0.1
2002-May-28 Tue 1.48 1.49 1.47 1.48 1,579,587 2,337,788 73.0 73.0 0.1
2002-May-27 Mon 1.49 1.49 1.47 1.48 464,953 ### 29.2 29.2 0.1
2002-May-24 Fri 1.47 1.5 1.47 1.49 3,597,057 5,341,629 ### ### ###
2002-May-23 Thu 1.47 1.48 1.46 1.48 ### ### 0.1
2002-May-22 Wed 1.46 1.47 1.45 1.47 73.3 73.3 ###
2002-May-21 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2002-May-20 Mon 1.46 1.46 1.45 1.46 1,693,753 ### ### ### 0.1
2002-May-17 Fri 1.46 1.46 1.44 1.46 ### ### 0.1
2002-May-16 Thu 1.46 1.46 1.45 1.45 1,434,357 2,086,989 25.5 25.5 ###
2002-May-15 Wed 1.47 1.47 1.44 1.46 813,480 ### ### ### 0.1
2002-May-14 Tue 1.44 1.48 1.44 1.48 619,951 905,128 ### ### 0.1
2002-May-13 Mon 1.46 1.46 1.44 1.44 1,677,242 ### 25.7 25.7 0.1
2002-May-10 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
2002-May-09 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
2002-May-08 Wed 1.47 1.48 1.46 1.46 524,054 770,359 24.2 24.2 0.1
2002-May-07 Tue 1.45 1.47 1.45 1.47 ### ### ###
2002-May-06 Mon 1.45 1.46 1.45 1.46 78.3 78.3 0.1
2002-May-03 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2002-May-02 Thu 1.47 1.48 1.46 1.46 1,173,372 1,724,856 32.5 32.5 0.1
2002-May-01 Wed 1.47 1.48 1.46 1.47 ### ### ###
2002-Apr-30 Tue 1.46 1.48 1.45 1.47 1,685,949 ### ### ### ###
2002-Apr-29 Mon 1.44 1.46 1.44 1.46 ### ### 0.1
2002-Apr-26 Fri 1.45 1.45 1.44 1.45 879,548 1,270,946 68.8 68.8 ###
2002-Apr-24 Wed 1.45 1.45 1.44 1.45 ### ### ###
2002-Apr-23 Tue 1.44 1.45 1.44 1.45 ### ### ###
2002-Apr-22 Mon 1.44 1.45 1.44 1.45 ### ### ###
2002-Apr-19 Fri 1.44 1.44 1.43 1.44 1,856,372 ### 70.0 70.0 0.1
2002-Apr-18 Thu 1.43 1.44 1.43 1.44 1,014,529 1,455,849 73.7 73.7 0.1
2002-Apr-17 Wed 1.42 1.43 1.41 1.43 78.6 78.6 0.1
2002-Apr-16 Tue 1.43 1.43 1.43 1.43 1,253,423 ### ### ### 0.1
2002-Apr-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2002-Apr-12 Fri 1.45 1.45 1.43 1.44 4,722,588 6,800,526 ### ### 0.1
2002-Apr-11 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2002-Apr-10 Wed 1.46 1.46 1.44 1.45 2,516,142 ### 28.2 28.2 ###
2002-Apr-09 Tue 1.45 1.46 1.44 1.45 2,089,146 ### ### ### ###
2002-Apr-08 Mon 1.45 1.46 1.45 1.45 1,113,346 ### ### ### ###
2002-Apr-05 Fri 1.45 1.46 1.44 1.45 ### ### ###
2002-Apr-04 Thu 1.44 1.45 1.44 1.44 76.1 76.1 0.1
2002-Apr-03 Wed 1.44 1.45 1.43 1.44 ### ### 0.1
2002-Apr-02 Tue 1.44 1.44 1.43 1.43 1,355,870 1,945,673 ### ### 0.1
2002-Mar-28 Thu 1.45 1.45 1.44 1.44 1,248,150 1,803,576 24.8 24.8 0.1
2002-Mar-27 Wed 1.44 1.46 1.43 1.45 1,589,354 ### 74.6 74.6 ###
2002-Mar-26 Tue 1.43 1.44 1.43 1.44 2,019,578 ### ### ### 0.1
2002-Mar-25 Mon 1.44 1.45 1.43 1.45 776,327 ### ### ### ###
2002-Mar-22 Fri 1.42 1.44 1.41 1.44 1,264,849 ### 79.5 79.5 0.1
2002-Mar-21 Thu 1.42 1.45 1.42 1.44 ### ### 0.1
2002-Mar-20 Wed 1.42 1.43 1.41 1.42 ### ### ###
2002-Mar-19 Tue 1.41 1.42 1.4 1.42 5,629,281 7,937,286 76.9 76.9 ###
2002-Mar-18 Mon 1.4 1.42 1.4 1.41 1,245,471 ### ### ### ###
2002-Mar-15 Fri ### 1.43 ### ### ### ### 0.0
2002-Mar-14 Thu 1.42 1.43 1.41 1.42 71.1 71.1 ###
2002-Mar-13 Wed 1.42 1.43 1.42 1.43 670,846 955,955 ### ### 0.1
2002-Mar-12 Tue 1.42 1.42 ### ### 1,678,324 ### 24.8 24.8 0.0
2002-Mar-11 Mon 1.42 1.42 1.41 1.41 631,751 893,927 28.8 28.8 ###
2002-Mar-08 Fri 1.43 1.43 1.41 1.42 ### ### ###
2002-Mar-07 Thu 1.43 1.43 1.42 1.42 947,770 1,350,572 24.4 24.4 ###
2002-Mar-06 Wed 1.43 1.44 1.42 1.43 3,956,520 5,657,823 69.8 69.8 0.1
2002-Mar-05 Tue 1.43 1.44 1.42 1.43 ### ### 0.1
2002-Mar-04 Mon 1.43 1.43 1.42 1.42 33.0 33.0 ###
2002-Mar-01 Fri 1.43 1.43 1.42 1.42 1,013,629 1,444,421 27.9 27.9 ###
2002-Feb-28 Thu 1.42 1.43 1.42 1.42 736,228 1,049,124 ### ### ###
2002-Feb-27 Wed 1.43 1.43 1.42 1.42 1,352,251 1,926,957 39.1 39.1 ###
2002-Feb-26 Tue 1.43 1.43 1.42 1.43 380,151 ### ### ### 0.1
2002-Feb-25 Mon 1.43 1.44 1.42 1.42 31.6 31.6 ###
2002-Feb-22 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Feb-21 Thu 1.45 1.45 1.44 1.45 1,625,425 ### ### ### ###
2002-Feb-20 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2002-Feb-19 Tue 1.44 1.45 1.44 1.45 1,032,755 ### ### ### ###
2002-Feb-18 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-15 Fri 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-14 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2002-Feb-13 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2002-Feb-12 Tue 1.44 1.44 1.43 1.43 312,984 ### 32.2 32.2 0.1
2002-Feb-11 Mon 1.43 1.44 1.43 1.44 365,685 524,757 ### ### 0.1
2002-Feb-08 Fri 1.43 1.44 1.41 1.43 ### ### 0.1
2002-Feb-07 Thu 1.44 1.44 1.42 1.42 ### ### ###
2002-Feb-06 Wed 1.45 1.45 1.44 1.44 939,256 1,357,224 32.0 32.0 0.1
2002-Feb-05 Tue 1.43 1.45 1.43 1.43 1,434,581 ### 70.2 70.2 0.1
2002-Feb-04 Mon ### 1.44 1.43 1.43 ### ### 0.1
2002-Feb-01 Fri 1.44 1.45 1.42 1.45 716,278 1,027,858 ### ### ###
2002-Jan-31 Thu 1.41 1.43 1.41 1.43 4,604,277 6,538,073 ### ### 0.1
2002-Jan-30 Wed 1.41 1.42 1.4 1.41 ### ### ###
2002-Jan-29 Tue 1.41 1.42 1.4 1.4 1,098,386 1,548,724 28.1 28.1 ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.41 1.42 1.4 1.42 386,188 544,525 73.7 73.7 ###
2002-Jan-24 Thu 1.41 1.43 1.4 1.42 75.0 75.0 ###
2002-Jan-23 Wed 1.43 1.43 1.41 1.41 573,987 ### 21.2 21.2 ###
2002-Jan-22 Tue 1.41 1.42 1.41 1.42 ### ### ###
2002-Jan-21 Mon 1.42 1.43 1.41 1.42 67.9 67.9 ###
2002-Jan-18 Fri 1.44 1.44 ### ### 574,971 413,979 ### ### 0.0
2002-Jan-17 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Jan-16 Wed 1.44 1.45 1.43 1.45 ### ### ###
2002-Jan-15 Tue 1.42 1.45 1.42 1.43 1,203,449 1,726,949 76.5 76.5 0.1
2002-Jan-14 Mon 1.44 1.44 1.42 1.42 1,779,272 2,544,358 24.7 24.7 ###
2002-Jan-11 Fri 1.45 1.46 1.44 1.45 1,283,727 ### ### ### ###
2002-Jan-10 Thu 1.45 1.46 1.45 1.45 1,965,372 ### 67.2 67.2 ###
2002-Jan-09 Wed 1.46 1.46 1.45 1.46 989,128 1,439,181 71.0 71.0 0.1
2002-Jan-08 Tue 1.45 1.46 1.44 1.46 72.6 72.6 0.1
2002-Jan-07 Mon 1.45 1.46 1.44 1.45 1,841,259 2,669,825 ### ### ###
2002-Jan-04 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
2002-Jan-03 Thu 1.46 1.46 1.45 1.45 1,209,426 ### ### ### ###
2002-Jan-02 Wed 1.45 1.46 1.43 1.46 255,784 ### ### ### 0.1
2001-Dec-31 Mon 1.43 1.44 1.43 1.44 78.7 78.7 0.1
2001-Dec-28 Fri 1.43 1.44 1.43 1.43 481,580 ### 66.6 66.6 0.1
2001-Dec-27 Thu 1.4 1.43 ### 1.43 1,111,170 794,486 85.8 85.8 0.1
2001-Dec-24 Mon 1.4 1.4 ### 1.4 164,152 ### 68.3 68.3 ###
2001-Dec-21 Fri ### 1.4 ### 1.387 1,724,355 1,207,048 27.0 27.0 ###
2001-Dec-20 Thu 1.42 1.42 1.41 1.42 767,448 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.41 1.42 1.4 1.42 ### ### ###
2001-Dec-18 Tue 1.41 1.41 1.4 1.4 1,968,871 ### 26.1 26.1 ###
2001-Dec-17 Mon 1.42 1.42 1.4 1.4 2,722,158 3,838,242 26.7 26.7 ###
2001-Dec-14 Fri 1.42 1.42 1.41 1.41 ### ### ###
2001-Dec-13 Thu 1.41 1.423 1.41 1.423 ### ### ###
2001-Dec-12 Wed 1.43 1.43 1.4 1.4 ### ### ###
2001-Dec-11 Tue 1.43 1.44 1.42 1.43 71.8 71.8 0.1
2001-Dec-10 Mon 1.43 1.443 1.41 1.443 2,086,349 2,976,176 77.5 77.5 ###
2001-Dec-07 Fri 1.42 1.43 1.41 1.42 749,424 1,064,182 67.6 67.6 ###
2001-Dec-06 Thu 1.41 1.42 1.4 1.41 75.9 75.9 ###
2001-Dec-05 Wed 1.44 1.45 1.41 1.42 ### ### ###
2001-Dec-04 Tue 1.45 1.45 1.42 1.42 976,850 1,401,779 ### ### ###
2001-Dec-03 Mon 1.45 1.45 1.42 1.44 ### ### 0.1
2001-Nov-30 Fri 1.44 1.44 1.43 1.44 ### ### 0.1
2001-Nov-29 Thu 1.44 1.44 1.428 1.428 ### ### ###
2001-Nov-28 Wed 1.43 1.44 1.43 1.44 1,615,974 2,318,922 ### ### 0.1
2001-Nov-27 Tue 1.44 1.44 1.42 1.43 34.2 34.2 0.1
2001-Nov-26 Mon 1.44 1.44 1.43 1.43 2,126,574 ### ### ### 0.1
2001-Nov-23 Fri 1.44 1.44 1.43 1.44 66.4 66.4 0.1
2001-Nov-22 Thu 1.44 1.44 1.43 1.43 1,568,724 ### ### ### 0.1
2001-Nov-21 Wed 1.42 1.445 1.41 1.445 83.8 83.8 ###
2001-Nov-20 Tue 1.41 1.44 1.41 1.43 79.7 79.7 0.1
2001-Nov-19 Mon 1.41 1.42 1.4 1.42 ### ### ###
2001-Nov-16 Fri 1.41 1.41 1.4 1.41 ### ### ###
2001-Nov-15 Thu 1.426 1.44 1.41 1.42 34.1 34.1 ###
2001-Nov-14 Wed 1.44 1.44 1.42 1.43 1,016,155 ### 27.4 27.4 0.1
2001-Nov-13 Tue 1.43 1.44 1.41 1.44 1,094,920 ### ### ### 0.1
2001-Nov-12 Mon 1.45 1.45 1.42 1.43 1,492,786 2,142,147 ### ### 0.1
2001-Nov-09 Fri 1.44 1.447 1.42 1.447 ### ### ###
2001-Nov-08 Thu 1.43 1.45 1.42 1.44 2,210,348 3,171,849 ### ### 0.1
2001-Nov-07 Wed 1.44 1.44 1.42 1.42 24.8 24.8 ###
2001-Nov-06 Tue 1.41 1.45 1.4 1.45 88.9 88.9 ###
2001-Nov-05 Mon 1.4 1.41 1.388 1.388 37.0 37.0 ###
2001-Nov-02 Fri 1.4 1.4 ### ### 1,668,026 ### ### ### 0.0
2001-Nov-01 Thu 1.4 1.4 ### 1.4 495,425 ### 71.2 71.2 ###
2001-Oct-31 Wed 1.4 1.4 ### ### ### ### 0.0
2001-Oct-30 Tue ### 1.4 ### 1.4 1,623,840 1,136,688 75.2 75.2 ###
2001-Oct-29 Mon 1.4 1.4 ### ### 1,236,353 865,447 ### ### 0.0
2001-Oct-26 Fri 1.41 1.41 ### 1.4 2,370,072 ### 26.5 26.5 ###
2001-Oct-25 Thu ### 1.41 ### 1.41 ### ### ###
2001-Oct-24 Wed 1.4 1.41 ### ### 26.4 26.4 0.0
2001-Oct-23 Tue 1.42 1.42 1.4 1.41 909,388 ### 28.0 28.0 ###
2001-Oct-22 Mon 1.44 1.44 1.41 1.43 ### ### 0.1
2001-Oct-19 Fri 1.41 1.42 1.4 1.42 75.7 75.7 ###
2001-Oct-18 Thu 1.42 1.42 1.4 1.41 830,127 1,170,479 32.1 32.1 ###
2001-Oct-17 Wed 1.43 1.44 1.42 1.42 ### ### ###
2001-Oct-16 Tue 1.41 1.43 ### ### 574,822 ### ### ### 0.0
2001-Oct-15 Mon 1.42 1.43 1.4 1.4 281,854 398,823 ### ### ###
2001-Oct-12 Fri 1.4 1.42 ### 1.41 648,872 ### 78.8 78.8 ###
2001-Oct-11 Thu 1.4 1.41 ### ### 26.0 26.0 0.0
2001-Oct-10 Wed 1.4 1.4 ### ### 28.1 28.1 0.0
2001-Oct-09 Tue ### 1.4 ### ### 1,027,929 719,550 ### ### 0.0
2001-Oct-08 Mon ### 1.4 ### 1.4 574,744 402,320 ### ### ###
2001-Oct-05 Fri 1.4 1.41 ### ### 9.3 9.3 0.0
2001-Oct-04 Thu 1.422 1.422 1.4 1.41 27.4 27.4 ###
2001-Oct-03 Wed 1.41 1.43 1.41 1.41 73.4 73.4 ###
2001-Oct-02 Tue ### 1.41 ### 1.41 ### ### ###
2001-Oct-01 Mon ### ### ### ### 852,954 0 ### ### 0.0
2001-Sep-28 Fri ### 1.4 ### ### 958,021 ### 70.6 70.6 0.0
2001-Sep-27 Thu ### ### ### ### 1,542,124 0 72.7 72.7 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 1.374 1.374 ### ### 1,711,446 ### 24.9 24.9 0.0
2001-Sep-24 Mon 1.4 1.4 ### ### 253,084 177,158 ### ### 0.0
2001-Sep-21 Fri 1.41 1.43 ### 1.4 1,012,471 ### ### ### ###
2001-Sep-20 Thu ### 1.43 ### ### 2,722,328 ### 89.5 89.5 0.0
2001-Sep-19 Wed ### ### ### ### 4,046,548 0 27.1 27.1 0.0
2001-Sep-18 Tue ### ### ### ### 60.2 60.2 0.0
2001-Sep-17 Mon ### ### ### ### 2,374,925 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.349 ### 1.349 ### 404,473 ### ### ### 0.0
2001-Sep-11 Tue ### 1.4 ### ### ### ### 0.0
2001-Sep-10 Mon ### 1.4 ### 1.371 2,196,751 1,537,725 ### ### 0.1
2001-Sep-07 Fri 1.42 1.42 ### 1.389 1,058,687 ### 14.5 14.5 ###
2001-Sep-06 Thu ### 1.44 ### 1.44 92.0 92.0 0.1
2001-Sep-05 Wed 1.43 1.43 1.4 1.4 17.4 17.4 ###
2001-Sep-04 Tue 1.42 1.45 1.42 1.443 1,290,544 ### ### ### ###
2001-Sep-03 Mon 1.42 1.43 1.42 1.42 ### ### ###
2001-Aug-31 Fri 1.43 1.43 1.42 1.42 2,194,079 ### 30.2 30.2 ###
2001-Aug-30 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2001-Aug-29 Wed 1.4 1.42 1.4 1.41 1,971,442 ### ### ### ###
2001-Aug-28 Tue 1.4 1.4 ### 1.4 6,000,042 4,200,029 75.1 75.1 ###
2001-Aug-27 Mon 1.41 1.41 1.4 1.4 26.2 26.2 ###
2001-Aug-24 Fri 1.41 1.41 ### 1.4 ### ### ###
2001-Aug-23 Thu 1.4 1.41 1.4 1.4 2,360,385 3,316,340 ### ### ###
2001-Aug-22 Wed 1.4 1.4 ### 1.4 73.5 73.5 ###
2001-Aug-21 Tue 1.4 1.41 ### ### 27.4 27.4 0.0
2001-Aug-20 Mon ### 1.41 ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 1.377 1.4 1.377 1.4 1,118,523 ### ### ### ###
2001-Aug-16 Thu ### 1.4 ### 1.4 86.1 86.1 ###
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Aug-13 Mon 1.4 1.4 ### 1.4 547,672 383,370 72.9 72.9 ###
2001-Aug-10 Fri 1.41 1.41 ### 1.4 30.9 30.9 ###
2001-Aug-09 Thu ### 1.41 ### ### 11,210,754 7,903,581 79.4 79.4 0.0
2001-Aug-08 Wed ### ### ### ### 1,102,270 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 77.6 77.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 8,937,276 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 80.1 80.1 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 642,183 0 79.5 79.5 0.0
2001-Jul-27 Fri ### ### ### ### 2,654,241 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 1,965,828 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 474,345 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 1,914,881 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 657,687 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1,181,227 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 447,028 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,919,628 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 1,265,784 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 1,358,975 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 15.8 15.8 0.0
2001-Jul-05 Thu 1.345 ### ### ### 902,440 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### 1.346 34.9 34.9 ###
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 530,647 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 1,822,382 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 983,174 0 72.3 72.3 0.0
2001-Jun-27 Wed ### ### ### ### 1,425,275 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 1,834,226 0 84.7 84.7 0.0
2001-Jun-25 Mon ### ### ### ### 1,201,544 0 22.3 22.3 0.0
2001-Jun-22 Fri ### ### ### ### 243,623 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 142,842 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 2,379,384 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 191,328 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 201,448 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.349 ### ### ### 803,320 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 75.7 75.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 935,987 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 1.329 ### 1.329 ### 726,956 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 35.4 35.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 621,278 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 350,921 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 763,228 0 76.0 76.0 0.0
2001-May-22 Tue ### ### ### ### 484,772 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 1,293,881 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 491,084 0 31.5 31.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 75.8 75.8 0.0
2001-May-14 Mon ### ### ### ### 889,284 0 32.3 32.3 0.0
2001-May-11 Fri ### ### ### ### 343,756 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 769,329 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### 1.29 ### ### ### 0.0
2001-May-07 Mon ### ### 1.29 ### 456,674 294,554 29.4 29.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 28.9 28.9 0.0
2001-May-01 Tue ### ### ### ### 96,520 0 ### ### 0.0
2001-Apr-30 Mon 1.29 ### 1.29 ### 76.1 76.1 0.0
2001-Apr-27 Fri 1.28 ### 1.28 1.28 71.5 71.5 ###
2001-Apr-26 Thu 1.27 1.28 1.26 1.28 475,347 ### 73.5 73.5 ###
2001-Apr-25 Wed 1.27 1.27 1.27 1.27 0 ###
2001-Apr-24 Tue 1.27 1.28 1.27 1.27 510,957 651,470 ### ### ###
2001-Apr-23 Mon 1.27 1.28 1.25 1.27 76.4 76.4 ###
2001-Apr-20 Fri 1.27 1.28 1.26 1.27 ### ### ###
2001-Apr-19 Thu 1.29 ### 1.25 1.25 13.7 13.7 ###
2001-Apr-18 Wed 1.29 ### ### ### 610,486 0 16.1 16.1 0.0
2001-Apr-17 Tue 1.28 1.29 1.28 1.28 1,307,024 1,679,525 76.6 76.6 ###
2001-Apr-16 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-12 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2001-Apr-11 Wed 1.29 1.29 1.28 1.28 597,450 767,723 ### ### ###
2001-Apr-10 Tue 1.28 1.29 1.28 1.28 4,158,552 ### ### ### ###
2001-Apr-09 Mon 1.26 1.29 1.26 1.28 ### ### ###
2001-Apr-06 Fri ### ### 1.27 1.27 1,101,679 ### ### ### ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 1.29 ### 1.29 ### ### ### 0.0
2001-Apr-03 Tue 1.27 ### 1.27 ### 4,107,982 ### ### ### 0.0
2001-Apr-02 Mon 1.26 1.29 1.26 1.289 2,229,585 2,842,720 ### ### 0.1
2001-Mar-30 Fri 1.26 ### 1.26 1.26 ### ### ###
2001-Mar-29 Thu ### ### 1.26 1.26 5,734,647 3,612,827 ### ### ###
2001-Mar-28 Wed ### ### ### ### 878,489 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 662,071 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 226,524 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 474,221 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 472,958 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 457,177 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 1,170,022 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 6,270,148 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 1,028,573 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 210,140 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 79.1 79.1 0.0
2001-Mar-08 Thu ### ### ### ### 79.4 79.4 0.0
2001-Mar-07 Wed ### ### ### ### 2,982,147 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 1,018,178 0 78.3 78.3 0.0
2001-Mar-05 Mon ### ### ### ### 121,678 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 25.6 25.6 0.0
2001-Mar-01 Thu ### ### ### ### 238,874 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 2,034,589 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 398,788 0 78.8 78.8 0.0
2001-Feb-26 Mon ### ### ### ### 828,124 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 28.9 28.9 0.0
2001-Feb-22 Thu ### ### ### ### 1,945,956 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 671,120 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 925,627 0 75.8 75.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### 1.28 1.29 24.3 24.3 0.1
2001-Feb-14 Wed ### ### ### ### 204,942 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 76.3 76.3 0.0
2001-Feb-09 Fri ### ### 1.29 ### 86.8 86.8 0.0
2001-Feb-08 Thu ### ### 1.28 ### 323,689 ### 30.1 30.1 0.0
2001-Feb-07 Wed ### ### ### ### 2,394,049 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 993,520 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 168,921 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 665,229 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 4,105,088 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 312,788 0 81.7 81.7 0.0
2001-Jan-30 Tue ### ### ### ### 16.5 16.5 0.0
2001-Jan-29 Mon ### ### ### ### 606,582 0 83.7 83.7 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 188,676 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 251,649 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 71.5 71.5 0.0
2001-Jan-19 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jan-18 Thu ### ### ### ### 74.9 74.9 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### 1.28 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 839,726 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 494,928 0 30.9 30.9 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 439,423 0 26.6 26.6 0.0
2001-Jan-05 Fri ### ### ### ### 1,254,348 0 81.0 81.0 0.0
2001-Jan-04 Thu ### ### ### ### 203,883 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 1.374 ### 1.374 621,985 ### ### ### 0.1
2001-Jan-01 Mon ### ### ### ### 71.2 71.2 0.0
2000-Dec-29 Fri ### ### ### ### 71.2 71.2 0.0
2000-Dec-28 Thu ### ### ### ### 275,420 0 7.7 7.7 0.0
2000-Dec-27 Wed ### ### ### ### 413,481 0 93.7 93.7 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 37.2 37.2 0.0
2000-Dec-20 Wed ### ### ### ### 1,320,872 0 81.6 81.6 0.0
2000-Dec-19 Tue 1.4 1.4 ### ### 27.9 27.9 0.0
2000-Dec-18 Mon 1.4 1.42 ### 1.4 444,346 315,485 74.6 74.6 ###
2000-Dec-15 Fri 1.4 1.4 ### 1.4 80.1 80.1 ###
2000-Dec-14 Thu ### 1.4 ### 1.4 1,496,255 1,047,378 74.9 74.9 ###
2000-Dec-13 Wed 1.4 1.4 ### 1.4 1,057,048 ### ### ### ###
2000-Dec-12 Tue 1.42 1.46 1.4 1.4 903,587 1,292,129 24.8 24.8 ###
2000-Dec-11 Mon ### 1.42 ### 1.42 ### ### ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 87.2 87.2 0.0
2000-Nov-28 Tue ### ### 1.29 ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### 1.29 ### 187,359 120,846 34.8 34.8 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 176,574 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 106,752 0 78.7 78.7 0.0
2000-Nov-17 Fri 1.4 1.4 ### ### 97,377 ### ### ### 0.0
2000-Nov-16 Thu 1.4 1.4 ### ### ### ### 0.0
2000-Nov-15 Wed 1.4 1.4 ### ### 155,541 108,878 15.4 15.4 0.0
2000-Nov-13 Mon ### 1.4 ### 1.4 166,079 116,255 87.7 87.7 ###
2000-Nov-10 Fri ### ### ### ### 348,055 0 74.3 74.3 0.0
2000-Nov-09 Thu 1.4 1.4 ### ### 18.8 18.8 0.0
2000-Nov-08 Wed 1.4 1.41 1.4 1.4 140,044 ### ### ### ###
2000-Nov-07 Tue ### 1.4 ### 1.4 92.1 92.1 ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 526,758 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:42:58 thru 2024-04-20 15:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000