(MGN) MAGELLAN PETROLEUM CORPORATION Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 08:17:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGN) MAGELLAN PETROLEUM CORPORATION Daily Prices...

TOC Company Info for MGN Limits

Company Details for (MGN) MAGELLAN PETROLEUM CORPORATION

Listing Code	MGN
Listing Name	MAGELLAN PETROLEUM CORPORATION
GICS Sector	Energy
ISIN Name	MAGELLAN PETROLEUM.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000MGN8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MGN .. Thursday 21st March 2013

MGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	5	0.2
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGN Bottom

End of day Prices (full format),

9600 Days for (MGN) MAGELLAN PETROLEUM CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	3,651	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	345	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	455	0	11.0	11.0	0.0
2013-Mar-11 Mon	1	1	1	1	0				###
2013-Mar-08 Fri	1	1	1	1	0				###
2013-Mar-07 Thu	1	1	1	1			74.3	74.3	###
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	827	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	453	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	1	1	1	1			###	###	###
2013-Feb-15 Fri	1	1	1	1			###	###	###
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	1.055	###	1.055	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	1	1			3.6	3.6	###
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	6,243	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	1	###	###			###	###	0.0
2013-Jan-31 Thu	1	1	1	1			72.1	72.1	###
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	0.945	###	###	29,859	###	###	###	0.0
2013-Jan-23 Wed	0.85	###	0.8	0.8	16,147	6,458	###	###	0.1
2013-Jan-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Jan-21 Mon	0.7	0.8	0.7	0.8			98.7	98.7	0.1
2013-Jan-18 Fri	0.7	0.7	0.7	0.7			70.5	70.5	###
2013-Jan-17 Thu	0.725	0.725	0.725	0.725	0				###
2013-Jan-16 Wed	0.725	0.725	0.725	0.725	11,673	###	###	###	###
2013-Jan-15 Tue	0.7	0.7	0.7	0.7	1,820	1,274	73.5	73.5	###
2013-Jan-14 Mon	0.71	0.71	###	###	8,986	###	###	###	0.0
2013-Jan-11 Fri	0.7	0.7	0.7	0.7	1,170	###	###	###	###
2013-Jan-10 Thu	0.71	0.71	0.71	0.71			###	###	###
2013-Jan-09 Wed	0.7	0.7	0.7	0.7			70.6	70.6	###
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	576	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	980	0	68.3	68.3	0.0
2012-Nov-06 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Nov-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Nov-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Nov-01 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-31 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-30 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-29 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-23 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-17 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-12 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-08 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-05 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-04 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-26 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Sep-14 Fri	1.5	1.5	1.5	1.5			64.8	64.8	0.1
2012-Sep-13 Thu	0.975	0.975	0.975	0.975	0				###
2012-Sep-12 Wed	0.975	0.975	0.975	0.975	0				###
2012-Sep-11 Tue	0.975	0.975	0.975	0.975	0				###
2012-Sep-10 Mon	0.975	0.975	0.975	0.975	0				###
2012-Sep-07 Fri	0.975	0.975	0.975	0.975	0				###
2012-Sep-06 Thu	0.975	0.975	0.975	0.975	0				###
2012-Sep-05 Wed	0.975	0.975	0.975	0.975	0				###
2012-Sep-04 Tue	0.975	0.975	0.975	0.975	0				###
2012-Sep-03 Mon	0.975	0.975	0.975	0.975	0				###
2012-Aug-31 Fri	0.975	0.975	0.975	0.975	0				###
2012-Aug-30 Thu	0.975	0.975	0.975	0.975	0				###
2012-Aug-29 Wed	0.945	0.975	0.945	0.975	9,521	9,140	90.7	90.7	###
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	2,229	0	###	###	0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	73	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	1.25	1.25	1.25	1.25	0				###
2012-Apr-18 Wed	1.25	1.25	1.25	1.25	0				###
2012-Apr-17 Tue	1.25	1.25	1.25	1.25	0				###
2012-Apr-16 Mon	1.25	1.25	1.25	1.25	0				###
2012-Apr-13 Fri	1.25	1.25	1.25	1.25	0				###
2012-Apr-12 Thu	1.25	1.25	1.25	1.25	0				###
2012-Apr-11 Wed	1.25	1.25	1.25	1.25	0				###
2012-Apr-10 Tue	1.25	1.25	1.25	1.25	0				###
2012-Apr-05 Thu	1.25	1.25	1.25	1.25	0				###
2012-Apr-04 Wed	1.25	1.25	1.25	1.25	0				###
2012-Apr-03 Tue	1.25	1.25	1.25	1.25	0				###
2012-Apr-02 Mon	1.25	1.25	1.25	1.25	0				###
2012-Mar-30 Fri	1.25	1.25	1.25	1.25	0				###
2012-Mar-29 Thu	1.25	1.25	1.25	1.25	0				###
2012-Mar-28 Wed	1.25	1.25	1.25	1.25	0				###
2012-Mar-27 Tue	1.25	1.25	1.25	1.25	0				###
2012-Mar-26 Mon	1.25	1.25	1.25	1.25	0				###
2012-Mar-23 Fri	1.25	1.25	1.25	1.25	0				###
2012-Mar-22 Thu	1.25	1.25	1.25	1.25	0				###
2012-Mar-21 Wed	###	1.25	###	1.25			98.3	98.3	###
2012-Mar-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-13 Tue	1.2	1.2	1.2	1.2	8	9	###	###	0.1
2012-Mar-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-08 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-07 Wed	1.25	1.25	1.2	1.2	6,377	###	###	###	0.1
2012-Mar-06 Tue	1.25	1.25	1.25	1.25	0				###
2012-Mar-05 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Mar-02 Fri	1.25	1.25	1.25	1.25			70.5	70.5	###
2012-Mar-01 Thu	1.25	1.25	1.25	1.25	1,953	2,441	###	###	###
2012-Feb-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-24 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2012-Feb-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-21 Tue	###	1.2	###	1.2	12,149	7,289	###	###	0.1
2012-Feb-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-03 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Feb-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-31 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-17 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-16 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-12 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-11 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2012-Jan-10 Tue	1.2	1.2	1.2	1.2			66.5	66.5	0.1
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	1.4	1.4	1.4	1.4	0				###
2012-Jan-05 Thu	1.4	1.4	1.4	1.4	0				###
2012-Jan-04 Wed	1.4	1.4	1.4	1.4	0				###
2012-Jan-03 Tue	1.4	1.4	1.4	1.4	0				###
2011-Dec-30 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-29 Thu	1.4	1.4	1.4	1.4	0				###
2011-Dec-28 Wed	1.4	1.4	1.4	1.4	0				###
2011-Dec-23 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-22 Thu	1.4	1.4	1.4	1.4	0				###
2011-Dec-21 Wed	1.4	1.4	1.4	1.4	0				###
2011-Dec-20 Tue	1.4	1.4	1.4	1.4	0				###
2011-Dec-19 Mon	1.4	1.4	1.4	1.4	0				###
2011-Dec-16 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-15 Thu	1.4	1.4	1.4	1.4	0				###
2011-Dec-14 Wed	1.4	1.4	1.4	1.4	0				###
2011-Dec-13 Tue	1.4	1.4	1.4	1.4	0				###
2011-Dec-12 Mon	1.4	1.4	1.4	1.4	0				###
2011-Dec-09 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-08 Thu	1.4	1.4	1.4	1.4	0				###
2011-Dec-07 Wed	1.4	1.4	1.4	1.4	0				###
2011-Dec-06 Tue	1.4	1.4	1.4	1.4	576	###	79.6	79.6	###
2011-Dec-05 Mon	3	3	3	3	0				0.2
2011-Dec-02 Fri	3	3	3	3	0				0.2
2011-Dec-01 Thu	3	3	3	3	0				0.2
2011-Nov-30 Wed	3	3	3	3	0				0.2
2011-Nov-29 Tue	3	3	3	3	0				0.2
2011-Nov-28 Mon	3	3	3	3	0				0.2
2011-Nov-25 Fri	3	3	3	3	0				0.2
2011-Nov-24 Thu	3	3	3	3	0				0.2
2011-Nov-23 Wed	3	3	3	3	0				0.2
2011-Nov-22 Tue	3	3	3	3	0				0.2
2011-Nov-21 Mon	3	3	3	3	0				0.2
2011-Nov-18 Fri	3	3	3	3	0				0.2
2011-Nov-17 Thu	3	3	3	3	0				0.2
2011-Nov-16 Wed	3	3	3	3	0				0.2
2011-Nov-15 Tue	3	3	3	3	0				0.2
2011-Nov-14 Mon	3	3	3	3	0				0.2
2011-Nov-11 Fri	3	3	3	3	0				0.2
2011-Nov-10 Thu	3	3	3	3	0				0.2
2011-Nov-09 Wed	3	3	3	3	0				0.2
2011-Nov-08 Tue	3	3	3	3	0				0.2
2011-Nov-07 Mon	3	3	3	3	0				0.2
2011-Nov-04 Fri	3	3	3	3	0				0.2
2011-Nov-03 Thu	3	3	3	3	0				0.2
2011-Nov-02 Wed	3	3	3	3	0				0.2
2011-Nov-01 Tue	3	3	3	3	0				0.2
2011-Oct-31 Mon	3	3	3	3	0				0.2
2011-Oct-28 Fri	3	3	3	3	0				0.2
2011-Oct-27 Thu	3	3	3	3	0				0.2
2011-Oct-26 Wed	3	3	3	3	0				0.2
2011-Oct-25 Tue	3	3	3	3	0				0.2
2011-Oct-24 Mon	3	3	3	3	0				0.2
2011-Oct-21 Fri	3	3	3	3	0				0.2
2011-Oct-20 Thu	3	3	3	3	0				0.2
2011-Oct-19 Wed	3	3	3	3	0				0.2
2011-Oct-18 Tue	3	3	3	3	0				0.2
2011-Oct-17 Mon	3	3	3	3	0				0.2
2011-Oct-14 Fri	3	3	3	3	0				0.2
2011-Oct-13 Thu	3	3	3	3	0				0.2
2011-Oct-12 Wed	3	3	3	3	0				0.2
2011-Oct-11 Tue	3	3	3	3	0				0.2
2011-Oct-10 Mon	3	3	3	3	0				0.2
2011-Oct-07 Fri	3	3	3	3	0				0.2
2011-Oct-06 Thu	3	3	3	3	0				0.2
2011-Oct-05 Wed	3	3	3	3	0				0.2
2011-Oct-04 Tue	3	3	3	3	0				0.2
2011-Oct-03 Mon	3	3	3	3	0				0.2
2011-Sep-30 Fri	3	3	3	3	0				0.2
2011-Sep-29 Thu	3	3	3	3	0				0.2
2011-Sep-28 Wed	3	3	3	3	0				0.2
2011-Sep-27 Tue	3	3	3	3	0				0.2
2011-Sep-26 Mon	3	3	3	3	0				0.2
2011-Sep-23 Fri	3	3	3	3	0				0.2
2011-Sep-22 Thu	3	3	3	3	0				0.2
2011-Sep-21 Wed	3	3	3	3	0				0.2
2011-Sep-20 Tue	3	3	3	3	0				0.2
2011-Sep-19 Mon	3	3	3	3	0				0.2
2011-Sep-16 Fri	3	3	3	3	0				0.2
2011-Sep-15 Thu	3	3	3	3	0				0.2
2011-Sep-14 Wed	3	3	3	3	0				0.2
2011-Sep-13 Tue	3	3	3	3	0				0.2
2011-Sep-12 Mon	3	3	3	3	0				0.2
2011-Sep-09 Fri	3	3	3	3	0				0.2
2011-Sep-08 Thu	3	3	3	3	0				0.2
2011-Sep-07 Wed	3	3	3	3	0				0.2
2011-Sep-06 Tue	3	3	3	3	0				0.2
2011-Sep-05 Mon	3	3	3	3	0				0.2
2011-Sep-02 Fri	3	3	3	3	0				0.2
2011-Sep-01 Thu	3	3	3	3	0				0.2
2011-Aug-31 Wed	3	3	3	3	0				0.2
2011-Aug-30 Tue	3	3	3	3	0				0.2
2011-Aug-29 Mon	3	3	3	3	0				0.2
2011-Aug-26 Fri	3	3	3	3	0				0.2
2011-Aug-25 Thu	3	3	3	3	0				0.2
2011-Aug-24 Wed	3	3	3	3	0				0.2
2011-Aug-23 Tue	3	3	3	3	0				0.2
2011-Aug-22 Mon	3	3	3	3	0				0.2
2011-Aug-19 Fri	3	3	3	3	0				0.2
2011-Aug-18 Thu	3	3	3	3	0				0.2
2011-Aug-17 Wed	3	3	3	3	0				0.2
2011-Aug-16 Tue	3	3	3	3	0				0.2
2011-Aug-15 Mon	3	3	3	3	0				0.2
2011-Aug-12 Fri	3	3	3	3	0				0.2
2011-Aug-11 Thu	3	3	3	3	0				0.2
2011-Aug-10 Wed	3	3	3	3	0				0.2
2011-Aug-09 Tue	3	3	3	3	0				0.2
2011-Aug-08 Mon	3	3	3	3	0				0.2
2011-Aug-05 Fri	3	3	3	3	0				0.2
2011-Aug-04 Thu	3	3	3	3	0				0.2
2011-Aug-03 Wed	3	3	3	3	0				0.2
2011-Aug-02 Tue	3	3	3	3	0				0.2
2011-Aug-01 Mon	3	3	3	3	0				0.2
2011-Jul-29 Fri	3	3	3	3	0				0.2
2011-Jul-28 Thu	3	3	3	3	0				0.2
2011-Jul-27 Wed	3	3	3	3	0				0.2
2011-Jul-26 Tue	3	3	3	3	0				0.2
2011-Jul-25 Mon	###	3	###	3			###	###	0.2
2011-Jul-22 Fri	3	3	3	3	0				0.2
2011-Jul-21 Thu	3	3	3	3	0				0.2
2011-Jul-20 Wed	3	3	3	3	0				0.2
2011-Jul-19 Tue	3	3	3	3	0				0.2
2011-Jul-18 Mon	3	3	3	3	0				0.2
2011-Jul-15 Fri	3	3	3	3	0				0.2
2011-Jul-14 Thu	3	3	3	3	0				0.2
2011-Jul-13 Wed	3	3	3	3	0				0.2
2011-Jul-12 Tue	3	3	3	3	0				0.2
2011-Jul-11 Mon	3	3	3	3	0				0.2
2011-Jul-08 Fri	3	3	3	3	0				0.2
2011-Jul-07 Thu	3	3	3	3	0				0.2
2011-Jul-06 Wed	3	3	3	3	0				0.2
2011-Jul-05 Tue	3	3	3	3	0				0.2
2011-Jul-04 Mon	3	3	3	3	0				0.2
2011-Jul-01 Fri	3	3	3	3	0				0.2
2011-Jun-30 Thu	3	3	3	3	0				0.2
2011-Jun-29 Wed	3	3	3	3	0				0.2
2011-Jun-28 Tue	3	3	3	3	0				0.2
2011-Jun-27 Mon	3	3	3	3	0				0.2
2011-Jun-24 Fri	3	3	3	3	0				0.2
2011-Jun-23 Thu	3	3	3	3	0				0.2
2011-Jun-22 Wed	3	3	3	3	0				0.2
2011-Jun-21 Tue	3	3	3	3	0				0.2
2011-Jun-20 Mon	3	3	3	3	0				0.2
2011-Jun-17 Fri	3	3	3	3	0				0.2
2011-Jun-16 Thu	3	3	3	3	0				0.2
2011-Jun-15 Wed	3	3	3	3	0				0.2
2011-Jun-14 Tue	3	3	3	3	0				0.2
2011-Jun-10 Fri	3	3	3	3	0				0.2
2011-Jun-09 Thu	3	3	3	3	0				0.2
2011-Jun-08 Wed	3	3	3	3	0				0.2
2011-Jun-07 Tue	3	3	3	3	0				0.2
2011-Jun-06 Mon	3	3	3	3	0				0.2
2011-Jun-03 Fri	3	3	3	3	0				0.2
2011-Jun-02 Thu	3	3	3	3	0				0.2
2011-Jun-01 Wed	3	3	3	3	0				0.2
2011-May-31 Tue	3	3	3	3	0				0.2
2011-May-30 Mon	3	3	3	3	0				0.2
2011-May-27 Fri	3	3	3	3	0				0.2
2011-May-26 Thu	3	3	3	3	0				0.2
2011-May-25 Wed	3	3	3	3	0				0.2
2011-May-24 Tue	3	3	3	3	0				0.2
2011-May-23 Mon	3	3	3	3	0				0.2
2011-May-20 Fri	3	3	3	3	0				0.2
2011-May-19 Thu	3	3	3	3	0				0.2
2011-May-18 Wed	3	3	3	3	0				0.2
2011-May-17 Tue	3	3	3	3	0				0.2
2011-May-16 Mon	3	3	3	3	0				0.2
2011-May-13 Fri	3	3	3	3	0				0.2
2011-May-12 Thu	3	3	3	3	0				0.2
2011-May-11 Wed	3	3	3	3	0				0.2
2011-May-10 Tue	3	3	3	3	0				0.2
2011-May-09 Mon	3	3	3	3	0				0.2
2011-May-06 Fri	3	3	3	3	0				0.2
2011-May-05 Thu	3	3	3	3	0				0.2
2011-May-04 Wed	3	3	3	3	0				0.2
2011-May-03 Tue	3	3	3	3	0				0.2
2011-May-02 Mon	3	3	3	3	0				0.2
2011-Apr-29 Fri	3	3	3	3	0				0.2
2011-Apr-28 Thu	3	3	3	3	0				0.2
2011-Apr-27 Wed	3	3	3	3	0				0.2
2011-Apr-21 Thu	3	3	3	3	0				0.2
2011-Apr-20 Wed	3	3	3	3	0				0.2
2011-Apr-19 Tue	3	3	3	3	0				0.2
2011-Apr-18 Mon	3	3	3	3	0				0.2
2011-Apr-15 Fri	3	3	3	3	0				0.2
2011-Apr-14 Thu	3	3	3	3	0				0.2
2011-Apr-13 Wed	3	3	3	3	0				0.2
2011-Apr-12 Tue	3	3	3	3	0				0.2
2011-Apr-11 Mon	3	3	3	3	0				0.2
2011-Apr-08 Fri	3	3	3	3	0				0.2
2011-Apr-07 Thu	3	3	3	3	0				0.2
2011-Apr-06 Wed	3	3	3	3	0				0.2
2011-Apr-05 Tue	3	3	3	3	0				0.2
2011-Apr-04 Mon	3	3	3	3	0				0.2
2011-Apr-01 Fri	3	3	3	3	0				0.2
2011-Mar-31 Thu	3	3	3	3	0				0.2
2011-Mar-30 Wed	3	3	3	3	0				0.2
2011-Mar-29 Tue	3	3	3	3	0				0.2
2011-Mar-28 Mon	3	3	3	3	0				0.2
2011-Mar-25 Fri	3	3	3	3	0				0.2
2011-Mar-24 Thu	3	3	3	3	0				0.2
2011-Mar-23 Wed	3	3	3	3	0				0.2
2011-Mar-22 Tue	3	3	3	3	0				0.2
2011-Mar-21 Mon	3	3	3	3	0				0.2
2011-Mar-18 Fri	3	3	3	3	0				0.2
2011-Mar-17 Thu	3	3	3	3	0				0.2
2011-Mar-16 Wed	3	3	3	3	0				0.2
2011-Mar-15 Tue	3	3	3	3	0				0.2
2011-Mar-14 Mon	3	3	3	3	0				0.2
2011-Mar-11 Fri	3	3	3	3	0				0.2
2011-Mar-10 Thu	3	3	3	3	0				0.2
2011-Mar-09 Wed	3	3	3	3	0				0.2
2011-Mar-08 Tue	2.5	3	2.5	3			###	###	0.2
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	2.4	2.4	2.4	2.4	0				###
2011-Feb-16 Wed	2.4	2.4	2.4	2.4	0				###
2011-Feb-15 Tue	2.4	2.4	2.4	2.4	0				###
2011-Feb-14 Mon	2.4	2.4	2.4	2.4	0				###
2011-Feb-11 Fri	2.4	2.4	2.4	2.4	0				###
2011-Feb-10 Thu	2.4	2.4	2.4	2.4	0				###
2011-Feb-09 Wed	2.4	2.4	2.4	2.4	0				###
2011-Feb-08 Tue	2.4	2.4	2.4	2.4	0				###
2011-Feb-07 Mon	2.4	2.4	2.4	2.4	0				###
2011-Feb-04 Fri	2.4	2.4	2.4	2.4			###	###	###
2011-Feb-03 Thu	2.4	2.4	2.4	2.4			###	###	###
2011-Feb-02 Wed	2.4	2.4	2.4	2.4			###	###	###
2011-Feb-01 Tue	2.45	2.45	2.45	2.45	0				0.2
2011-Jan-31 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2011-Jan-28 Fri	2.55	2.55	2.55	2.55	0				0.2
2011-Jan-27 Thu	2.55	2.55	2.55	2.55	0				0.2
2011-Jan-25 Tue	2.55	2.55	2.55	2.55	4,885	12,456	###	###	0.2
2011-Jan-24 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2010-Dec-21 Tue	###	2.45	###	###			84.4	84.4	0.0
2010-Dec-20 Mon	###	###	###	###	1,176	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	3,554	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	1.86	1.86	1.86	1.86	0				0.1
2010-Dec-09 Thu	1.86	1.86	1.86	1.86	0				0.1
2010-Dec-08 Wed	1.86	1.86	1.86	1.86	0				0.1
2010-Dec-07 Tue	1.88	1.88	1.86	1.86	1,082	2,023	24.4	24.4	0.1
2010-Dec-06 Mon	1.88	1.88	1.88	1.88	0				0.1
2010-Dec-03 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Dec-02 Thu	1.88	1.88	1.88	1.88	0				0.1
2010-Dec-01 Wed	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-30 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-29 Mon	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-26 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-25 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2010-Nov-24 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2010-Nov-23 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-22 Mon	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-19 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-18 Thu	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-17 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2010-Nov-16 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-15 Mon	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-12 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Nov-11 Thu	1.88	1.88	1.88	1.88			62.1	62.1	0.1
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	5,980	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	1.88	1.89	1.88	1.88	2,428	4,576	65.9	65.9	0.1
2010-Nov-04 Thu	1.86	1.88	1.86	1.88	3,750	###	76.1	76.1	0.1
2010-Nov-03 Wed	2	2	2	2	0				0.1
2010-Nov-02 Tue	2	2	2	2			69.6	69.6	0.1
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-28 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-27 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-26 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-25 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-21 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-20 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2010-Oct-19 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-18 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2010-Oct-15 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-14 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2010-Oct-13 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-12 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-11 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-08 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-07 Thu	1.85	1.85	1.85	1.85	345	###	65.8	65.8	0.1
2010-Oct-06 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-05 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-04 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Oct-01 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-30 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-29 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-28 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-27 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-24 Fri	1.85	1.85	1.85	1.85			70.6	70.6	0.1
2010-Sep-23 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-22 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-21 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-20 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-17 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-16 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-15 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-14 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-13 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-10 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-09 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-08 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-07 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-06 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-03 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-02 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-01 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-31 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-30 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-27 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-26 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-25 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-24 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-23 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-20 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-19 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-18 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-17 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-16 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-13 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-12 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-11 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-10 Tue	1.85	1.85	1.85	1.85	150	277	###	###	0.1
2010-Aug-09 Mon	1.85	1.85	1.85	1.85			61.3	61.3	0.1
2010-Aug-06 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-05 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-04 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-03 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Aug-02 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-30 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-29 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-28 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-27 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-26 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-23 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-22 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-21 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-20 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-19 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2010-Jul-16 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-15 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2010-Jul-14 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-13 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-12 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-09 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-08 Thu	1.85	1.85	1.85	1.85	23	42	70.4	70.4	0.1
2010-Jul-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-06 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-05 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-02 Fri	1.85	1.85	1.85	1.85			70.8	70.8	0.1
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	9,921	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	79	0	66.8	66.8	0.0
2010-Jun-18 Fri	2.23	2.23	2.23	2.23	0				###
2010-Jun-17 Thu	2.23	2.23	2.23	2.23	0				###
2010-Jun-16 Wed	2.23	2.23	2.23	2.23	0				###
2010-Jun-15 Tue	2.23	2.23	2.23	2.23	0				###
2010-Jun-11 Fri	2.23	2.23	2.23	2.23	0				###
2010-Jun-10 Thu	2.23	2.23	2.23	2.23	0				###
2010-Jun-09 Wed	2.23	2.23	2.23	2.23	0				###
2010-Jun-08 Tue	2.23	2.23	2.23	2.23	0				###
2010-Jun-07 Mon	2.23	2.23	2.23	2.23	0				###
2010-Jun-04 Fri	2.23	2.23	2.23	2.23	0				###
2010-Jun-03 Thu	2.23	2.23	2.23	2.23	0				###
2010-Jun-02 Wed	2.23	2.23	2.23	2.23	0				###
2010-Jun-01 Tue	2.23	2.23	2.23	2.23	0				###
2010-May-31 Mon	2.23	2.23	2.23	2.23	0				###
2010-May-28 Fri	2.23	2.23	2.23	2.23	0				###
2010-May-27 Thu	2.23	2.23	2.23	2.23	0				###
2010-May-26 Wed	2.23	2.23	2.23	2.23	0				###
2010-May-25 Tue	2.23	2.23	2.23	2.23	0				###
2010-May-24 Mon	2.22	2.23	2.22	2.23	944	###	###	###	###
2010-May-21 Fri	2.23	2.23	2.23	2.23	0				###
2010-May-20 Thu	2.23	2.23	2.23	2.23	0				###
2010-May-19 Wed	2.23	2.23	2.23	2.23	0				###
2010-May-18 Tue	2.23	2.23	2.23	2.23	0				###
2010-May-17 Mon	2.23	2.23	2.23	2.23	0				###
2010-May-14 Fri	2.23	2.23	2.23	2.23	0				###
2010-May-13 Thu	2.23	2.23	2.23	2.23	0				###
2010-May-12 Wed	2.23	2.23	2.23	2.23	0				###
2010-May-11 Tue	2.23	2.23	2.23	2.23	0				###
2010-May-10 Mon	2.23	2.23	2.23	2.23	0				###
2010-May-07 Fri	2.23	2.23	2.23	2.23	0				###
2010-May-06 Thu	2.23	2.23	2.23	2.23	0				###
2010-May-05 Wed	2.23	2.23	2.23	2.23	0				###
2010-May-04 Tue	2.23	2.23	2.23	2.23	0				###
2010-May-03 Mon	2.23	2.23	2.23	2.23	0				###
2010-Apr-30 Fri	2.23	2.23	2.23	2.23			###	###	###
2010-Apr-29 Thu	2.23	2.23	2.23	2.23	0				###
2010-Apr-28 Wed	2.23	2.23	2.23	2.23	0				###
2010-Apr-27 Tue	2.23	2.23	2.23	2.23	0				###
2010-Apr-23 Fri	2.23	2.23	2.23	2.23			###	###	###
2010-Apr-22 Thu	2.23	2.23	2.23	2.23	0				###
2010-Apr-21 Wed	2.23	2.23	2.23	2.23	0				###
2010-Apr-20 Tue	2.23	2.23	2.23	2.23	0				###
2010-Apr-19 Mon	2.23	2.23	2.23	2.23			76.1	76.1	###
2010-Apr-16 Fri	2.23	2.23	2.23	2.23	0				###
2010-Apr-15 Thu	2.23	2.23	2.23	2.23	0				###
2010-Apr-14 Wed	2.23	2.23	2.23	2.23	0				###
2010-Apr-13 Tue	2.23	###	2.23	2.23	943	1,051	78.8	78.8	###
2010-Apr-12 Mon	2.21	2.21	2.21	2.21			67.6	67.6	0.2
2010-Apr-09 Fri	2.55	2.55	2.55	2.55	0				0.2
2010-Apr-08 Thu	2.55	2.55	2.55	2.55	0				0.2
2010-Apr-07 Wed	2.55	2.55	2.55	2.55	2,820	###	###	###	0.2
2010-Apr-06 Tue	2.55	2.55	2.55	2.55	17,182	###	67.3	67.3	0.2
2010-Apr-01 Thu	2.55	2.55	2.55	2.55			63.3	63.3	0.2
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	2.25	2.25	2.25	2.25	0				###
2010-Mar-29 Mon	2.25	2.25	2.25	2.25	4,444	###			###
2010-Mar-26 Fri	2.25	2.25	2.25	2.25			###	###	###
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	2.25	2.25	2.25	2.25	0				###
2010-Mar-23 Tue	2.25	2.25	2.25	2.25	0				###
2010-Mar-22 Mon	2.25	2.25	2.25	2.25	0				###
2010-Mar-19 Fri	2.25	2.25	2.25	2.25			###	###	###
2010-Mar-18 Thu	2.25	2.25	2.25	2.25	0				###
2010-Mar-17 Wed	2.25	2.25	2.25	2.25	0				###
2010-Mar-16 Tue	2.25	2.25	2.25	2.25			73.3	73.3	###
2010-Mar-15 Mon	###	2.25	###	2.25			###	###	###
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	1.75	###	1.75	###	21,850	###	97.4	97.4	0.0
2010-Mar-01 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	276	0	61.1	61.1	0.0
2010-Feb-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Feb-09 Tue	1.4	1.5	1.4	1.5	21,280	30,856	97.0	97.0	0.1
2010-Feb-08 Mon	1.4	1.4	1.4	1.4	15,726	###	71.1	71.1	###
2010-Feb-05 Fri	1.4	1.4	1.4	1.4	0				###
2010-Feb-04 Thu	1.4	1.4	1.4	1.4	0				###
2010-Feb-03 Wed	1.4	1.4	1.4	1.4	0				###
2010-Feb-02 Tue	1.4	1.4	1.4	1.4			###	###	###
2010-Feb-01 Mon	1.4	1.4	1.4	1.4	250	350	###	###	###
2010-Jan-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-22 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-21 Thu	1.5	1.5	1.5	1.5	125	187	###	###	0.1
2010-Jan-20 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-Jan-19 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-18 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-15 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-14 Thu	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-13 Wed	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-12 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-11 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jan-08 Fri	1.84	1.85	1.84	1.85	10,150	18,726	72.2	72.2	0.1
2010-Jan-07 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2010-Jan-06 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-05 Tue	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-31 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-17 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2009-Dec-16 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-11 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2009-Dec-10 Thu	1.52	1.52	1.52	1.52	0				0.1
2009-Dec-09 Wed	1.52	1.52	1.52	1.52	0				0.1
2009-Dec-08 Tue	1.52	1.52	1.52	1.52	2,625	###	###	###	0.1
2009-Dec-07 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Dec-04 Fri	1.5	1.5	1.5	1.5	116,750	175,125	73.1	73.1	0.1
2009-Dec-03 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	3,588	0	###	###	0.0
2009-Nov-27 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-26 Thu	1.45	1.5	1.45	1.5	945	###	90.0	90.0	0.1
2009-Nov-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-18 Wed	1.5	1.5	1.5	1.5	250	375	###	###	0.1
2009-Nov-17 Tue	1.5	1.5	1.5	1.5			79.8	79.8	0.1
2009-Nov-16 Mon	###	###	###	###	1,553	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	544	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	1.45	1.45	1.45	1.45	0				###
2009-Nov-10 Tue	1.45	1.45	1.45	1.45	0				###
2009-Nov-09 Mon	1.45	1.45	1.45	1.45	0				###
2009-Nov-06 Fri	1.45	1.45	1.45	1.45	0				###
2009-Nov-05 Thu	1.45	1.45	1.45	1.45	0				###
2009-Nov-04 Wed	1.45	1.46	1.45	1.45	12,477	18,154	73.1	73.1	###
2009-Nov-03 Tue	1.45	1.45	1.45	1.45			###	###	###
2009-Nov-02 Mon	###	###	###	###	5	0	###	###	0.0
2009-Oct-30 Fri	1.4	1.46	1.4	1.46			89.0	89.0	0.1
2009-Oct-29 Thu	1.4	1.4	1.4	1.4	0				###
2009-Oct-28 Wed	1.4	1.4	1.4	1.4	0				###
2009-Oct-27 Tue	1.4	1.4	1.4	1.4	0				###
2009-Oct-26 Mon	1.4	1.4	1.4	1.4	0				###
2009-Oct-23 Fri	1.4	1.4	1.4	1.4	0				###
2009-Oct-22 Thu	1.4	1.4	1.4	1.4	0				###
2009-Oct-21 Wed	1.4	1.4	1.4	1.4	0				###
2009-Oct-20 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Oct-19 Mon	1.21	1.21	1.21	1.21	0				###
2009-Oct-16 Fri	1.21	1.21	1.21	1.21	0				###
2009-Oct-15 Thu	1.21	1.21	1.21	1.21	0				###
2009-Oct-14 Wed	1.21	1.21	1.21	1.21	0				###
2009-Oct-13 Tue	1.21	1.21	1.21	1.21	0				###
2009-Oct-12 Mon	1.21	1.21	1.21	1.21	0				###
2009-Oct-09 Fri	1.21	1.21	1.21	1.21	0				###
2009-Oct-08 Thu	1.21	1.21	1.21	1.21	0				###
2009-Oct-07 Wed	1.21	1.21	1.21	1.21	0				###
2009-Oct-06 Tue	1.21	1.21	1.21	1.21	0				###
2009-Oct-05 Mon	1.21	1.21	1.21	1.21	0				###
2009-Oct-02 Fri	1.21	1.21	1.21	1.21	0				###
2009-Oct-01 Thu	1.21	1.21	1.21	1.21	0				###
2009-Sep-30 Wed	1.21	1.21	1.21	1.21	0				###
2009-Sep-29 Tue	1.21	1.21	1.21	1.21	0				###
2009-Sep-28 Mon	1.21	1.21	1.21	1.21	0				###
2009-Sep-25 Fri	1.21	1.21	1.21	1.21	0				###
2009-Sep-24 Thu	1.21	1.21	1.21	1.21	456	551	###	###	###
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	8,089	0	###	###	0.0
2009-Sep-09 Wed	1	1	1	1	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	1	1	1	1	0				###
2009-Sep-03 Thu	1	1	1	1	2,075	2,075	62.0	62.0	###
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-13 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-03 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-26 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-25 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-17 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-12 Fri	1.2	1.2	1.2	1.2	4,323	5,187	###	###	0.1
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	289	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-May-26 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-May-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-May-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-May-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-May-19 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2009-May-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-May-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-May-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-May-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-May-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-08 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2009-May-07 Thu	0.75	0.75	0.75	0.75	0				###
2009-May-06 Wed	0.75	0.75	0.75	0.75			###	###	###
2009-May-05 Tue	0.85	0.85	0.85	0.85	0				###
2009-May-04 Mon	0.85	0.85	0.85	0.85	0				###
2009-May-01 Fri	0.85	0.85	0.85	0.85	0				###
2009-Apr-30 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-29 Wed	0.85	0.85	0.85	0.85	0				###
2009-Apr-28 Tue	0.85	0.85	0.85	0.85	0				###
2009-Apr-27 Mon	0.85	0.85	0.85	0.85	0				###
2009-Apr-24 Fri	0.85	0.85	0.85	0.85	0				###
2009-Apr-23 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-22 Wed	0.85	0.85	0.85	0.85	0				###
2009-Apr-21 Tue	0.85	0.85	0.85	0.85	0				###
2009-Apr-20 Mon	0.85	0.85	0.85	0.85	0				###
2009-Apr-17 Fri	0.85	0.85	0.85	0.85	0				###
2009-Apr-16 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-15 Wed	0.85	0.85	0.85	0.85	0				###
2009-Apr-14 Tue	0.85	0.85	0.85	0.85	0				###
2009-Apr-09 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-08 Wed	0.85	0.85	0.85	0.85	0				###
2009-Apr-07 Tue	0.85	0.85	0.85	0.85	0				###
2009-Apr-06 Mon	0.85	0.85	0.85	0.85	0				###
2009-Apr-03 Fri	0.85	0.85	0.85	0.85	0				###
2009-Apr-02 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-01 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-31 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-30 Mon	0.85	0.85	0.85	0.85	0				###
2009-Mar-27 Fri	0.85	0.85	0.85	0.85	0				###
2009-Mar-26 Thu	0.85	0.85	0.85	0.85	0				###
2009-Mar-25 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-24 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-23 Mon	0.85	0.85	0.85	0.85	0				###
2009-Mar-20 Fri	0.85	0.85	0.85	0.85	0				###
2009-Mar-19 Thu	0.85	0.85	0.85	0.85	0				###
2009-Mar-18 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-17 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-16 Mon	0.85	0.85	0.85	0.85			64.2	64.2	###
2009-Mar-13 Fri	0.85	0.85	0.85	0.85	0				###
2009-Mar-12 Thu	0.85	0.85	0.85	0.85	0				###
2009-Mar-11 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-10 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-09 Mon	0.85	0.85	0.85	0.85	0				###
2009-Mar-06 Fri	0.85	0.85	0.85	0.85	0				###
2009-Mar-05 Thu	0.85	0.85	0.85	0.85	0				###
2009-Mar-04 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-03 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-02 Mon	0.85	0.85	0.85	0.85	0				###
2009-Feb-27 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-26 Thu	0.85	0.85	0.85	0.85	0				###
2009-Feb-25 Wed	0.85	0.85	0.85	0.85	0				###
2009-Feb-24 Tue	0.85	0.85	0.85	0.85	0				###
2009-Feb-23 Mon	0.85	0.85	0.85	0.85	0				###
2009-Feb-20 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-19 Thu	0.85	0.85	0.85	0.85	0				###
2009-Feb-18 Wed	0.85	0.85	0.85	0.85	0				###
2009-Feb-17 Tue	0.85	0.85	0.85	0.85	0				###
2009-Feb-16 Mon	0.85	0.85	0.85	0.85	0				###
2009-Feb-13 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-12 Thu	0.85	0.85	0.85	0.85	0				###
2009-Feb-11 Wed	0.85	0.85	0.85	0.85	43	###	67.0	67.0	###
2009-Feb-10 Tue	0.85	0.85	0.85	0.85	0				###
2009-Feb-09 Mon	0.85	0.85	0.85	0.85	0				###
2009-Feb-06 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-05 Thu	0.85	0.85	0.85	0.85	0				###
2009-Feb-04 Wed	0.85	0.85	0.85	0.85	0				###
2009-Feb-03 Tue	0.85	0.85	0.85	0.85	0				###
2009-Feb-02 Mon	0.85	0.85	0.85	0.85	0				###
2009-Jan-30 Fri	0.85	0.85	0.85	0.85	0				###
2009-Jan-29 Thu	0.85	0.85	0.85	0.85	0				###
2009-Jan-28 Wed	0.85	0.85	0.85	0.85	0				###
2009-Jan-27 Tue	0.85	0.85	0.85	0.85	0				###
2009-Jan-23 Fri	0.85	0.85	0.85	0.85	0				###
2009-Jan-22 Thu	0.85	0.85	0.85	0.85	0				###
2009-Jan-21 Wed	0.85	0.85	0.85	0.85	0				###
2009-Jan-20 Tue	0.85	0.85	0.85	0.85	0				###
2009-Jan-19 Mon	0.85	0.85	0.85	0.85	0				###
2009-Jan-16 Fri	0.85	0.85	0.85	0.85	0				###
2009-Jan-15 Thu	0.85	0.85	0.85	0.85	0				###
2009-Jan-14 Wed	0.85	0.85	0.85	0.85	0				###
2009-Jan-13 Tue	0.85	0.85	0.85	0.85	0				###
2009-Jan-12 Mon	0.85	0.85	0.85	0.85	0				###
2009-Jan-09 Fri	0.85	0.85	0.85	0.85	0				###
2009-Jan-08 Thu	0.85	0.85	0.85	0.85	0				###
2009-Jan-07 Wed	0.85	0.85	0.85	0.85	0				###
2009-Jan-06 Tue	0.85	0.85	0.85	0.85	0				###
2009-Jan-05 Mon	0.85	0.85	0.85	0.85	0				###
2009-Jan-02 Fri	0.85	0.85	0.85	0.85	0				###
2008-Dec-31 Wed	0.85	0.85	0.85	0.85	0				###
2008-Dec-30 Tue	0.85	0.85	0.85	0.85	0				###
2008-Dec-29 Mon	0.84	0.85	0.84	0.85			73.0	73.0	###
2008-Dec-24 Wed	0.85	0.85	0.85	0.85	0				###
2008-Dec-23 Tue	0.85	0.85	0.85	0.85	0				###
2008-Dec-22 Mon	0.85	0.85	0.85	0.85	0				###
2008-Dec-19 Fri	0.85	0.85	0.85	0.85	0				###
2008-Dec-18 Thu	0.85	0.85	0.85	0.85	0				###
2008-Dec-17 Wed	0.85	0.85	0.85	0.85	0				###
2008-Dec-16 Tue	0.85	0.85	0.85	0.85	0				###
2008-Dec-15 Mon	0.85	0.85	0.85	0.85	0				###
2008-Dec-12 Fri	0.85	0.85	0.85	0.85	0				###
2008-Dec-11 Thu	0.85	0.85	0.85	0.85	0				###
2008-Dec-10 Wed	0.85	0.85	0.85	0.85	0				###
2008-Dec-09 Tue	0.85	0.85	0.85	0.85	0				###
2008-Dec-08 Mon	0.85	0.85	0.85	0.85	0				###
2008-Dec-05 Fri	0.85	0.85	0.85	0.85	0				###
2008-Dec-04 Thu	0.85	0.85	0.85	0.85	0				###
2008-Dec-03 Wed	0.85	0.85	0.85	0.85	0				###
2008-Dec-02 Tue	0.85	0.85	0.85	0.85			75.9	75.9	###
2008-Dec-01 Mon	0.85	0.85	0.85	0.85	0				###
2008-Nov-28 Fri	0.85	0.85	0.85	0.85	0				###
2008-Nov-27 Thu	0.85	0.85	0.85	0.85	0				###
2008-Nov-26 Wed	0.85	0.85	0.85	0.85	0				###
2008-Nov-25 Tue	0.85	0.85	0.85	0.85	0				###
2008-Nov-24 Mon	0.85	0.85	0.85	0.85	0				###
2008-Nov-21 Fri	0.85	0.85	0.85	0.85	0				###
2008-Nov-20 Thu	0.85	0.85	0.85	0.85			77.9	77.9	###
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	189	0	70.6	70.6	0.0
2008-Aug-06 Wed	1.41	1.41	1.41	1.41	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	1.41	1.41	1.41	1.41	58	81	78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	1.41	1.41	1.41	1.41	2,250	3,172	###	###	###
2008-Jul-08 Tue	1.41	1.41	1.41	1.41			81.0	81.0	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.7	1.7	1.7	1.7	0				###
2008-Jul-01 Tue	1.7	1.7	1.7	1.7	0				###
2008-Jun-30 Mon	1.7	1.7	1.7	1.7	0				###
2008-Jun-27 Fri	1.7	1.7	1.7	1.7	0				###
2008-Jun-26 Thu	1.7	1.7	1.7	1.7	0				###
2008-Jun-25 Wed	1.7	1.7	1.7	1.7	0				###
2008-Jun-24 Tue	1.7	1.7	1.7	1.7	12,984	22,072	72.1	72.1	###
2008-Jun-23 Mon	1.7	1.7	1.7	1.7	0				###
2008-Jun-20 Fri	1.7	1.7	1.7	1.7			72.4	72.4	###
2008-Jun-19 Thu	1.74	1.77	1.74	1.77	20,481	35,944	80.8	80.8	###
2008-Jun-18 Wed	1.74	1.74	1.74	1.74	5,250	###	###	###	0.1
2008-Jun-17 Tue	1.74	1.74	1.74	1.74			66.5	66.5	0.1
2008-Jun-16 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2008-Jun-13 Fri	1.55	1.55	1.55	1.55	0				###
2008-Jun-12 Thu	1.55	1.55	1.55	1.55	0				###
2008-Jun-11 Wed	1.55	1.55	1.55	1.55			###	###	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-05 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-04 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-03 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-02 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-May-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-May-29 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-May-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-May-27 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-May-26 Mon	1.8	###	1.8	1.8			###	###	0.1
2008-May-23 Fri	1.4	1.4	1.4	1.4	0				###
2008-May-22 Thu	1.4	1.4	1.4	1.4	0				###
2008-May-21 Wed	1.4	1.4	1.4	1.4			67.7	67.7	###
2008-May-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-May-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-May-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-May-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-May-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-May-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-May-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-May-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-May-08 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-May-07 Wed	1.2	1.2	1.2	1.2	2,074	2,488	###	###	0.1
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	24,156	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	1.4	1.4	1.4	1.4	0				###
2008-Apr-21 Mon	1.23	1.4	1.23	1.4			###	###	###
2008-Apr-18 Fri	1.2	1.2	1.2	1.2	1,377	1,652	71.3	71.3	0.1
2008-Apr-17 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-16 Wed	0.85	1.2	0.85	1.2	17,122	17,550	99.9	99.9	0.1
2008-Apr-15 Tue	###	###	###	###			19.1	19.1	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-13 Thu	1.2	1.2	1.2	1.2			77.5	77.5	0.1
2008-Mar-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-07 Fri	1.2	1.2	1.2	1.2	276	###	76.3	76.3	0.1
2008-Mar-06 Thu	0.55	0.55	0.55	0.55	0				###
2008-Mar-05 Wed	0.55	0.55	0.55	0.55	276	151	75.2	75.2	###
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###	1,689	0	1.2	1.2	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	1	1	1	1	2,875	2,875	###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	282	0	###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###	247	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	1.375	1.375	###	###			###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2007-Nov-22 Thu	1.375	1.375	1.375	1.375			75.9	75.9	0.1
2007-Nov-21 Wed	1.375	1.375	1.375	1.375			74.1	74.1	0.1
2007-Nov-20 Tue	1.375	1.375	1.375	1.375	2,421	3,328	###	###	0.1
2007-Nov-19 Mon	1.375	1.375	1.375	1.375			67.2	67.2	0.1
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	1.4	1.4	1.4	1.4	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	1.4	1.4	1.4	1.4			67.6	67.6	###
2007-Nov-12 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	1.51	1.51	1.51	1.51			66.6	66.6	0.1
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	1.59	###	1.59	###			75.8	75.8	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	1,875	0	75.5	75.5	0.0
2007-Jul-25 Wed	1.75	1.75	1.75	1.75	0				0.1
2007-Jul-24 Tue	1.75	1.75	1.75	1.75	2,150	###	63.5	63.5	0.1
2007-Jul-23 Mon	1.7	1.75	1.7	1.75			87.8	87.8	0.1
2007-Jul-20 Fri	###	###	###	###	253	0	###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###	244	0	###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	1,851	0	###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###	1,153	0	62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###	450	0	###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	1.75	1.75	1.75	1.75	1,555	2,721	66.9	66.9	0.1
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	1.7	1.8	1.7	1.8			94.1	94.1	0.1
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			87.6	87.6	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###	19,525	0	###	###	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	14,250	0	###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	1.7	###	1.7			74.8	74.8	###
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	1.73	1.73	1.73	1.73			###	###	###
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	1.85	###	1.85	###			87.1	87.1	0.0
2007-Apr-23 Mon	1.85	###	1.85	###			87.4	87.4	0.0
2007-Apr-20 Fri	1.73	1.73	1.73	1.73	1,751	3,029	###	###	###
2007-Apr-19 Thu	1.85	###	1.85	###			###	###	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	1.73	1.73	1.73	1.73	1,249	###	###	###	###
2007-Apr-16 Mon	1.72	1.72	1.72	1.72			64.9	64.9	0.1
2007-Apr-13 Fri	###	1.72	###	1.72			84.9	84.9	0.1
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	1.52	1.52	1.52	1.52	750	1,140	62.8	62.8	0.1
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###	3,289	0	85.9	85.9	0.0
2007-Mar-30 Fri	1.52	1.52	1.52	1.52	3,525	5,358	60.4	60.4	0.1
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	1.4	1.4	1.4	1.4			###	###	###
2007-Mar-07 Wed	1.4	1.4	1.4	1.4	278	389	###	###	###
2007-Mar-06 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###	45	0	65.8	65.8	0.0
2007-Feb-22 Thu	1.5	1.5	1.5	1.5			66.1	66.1	0.1
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	1.51	1.51	1.51	1.51			67.0	67.0	0.1
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	1.5	1.5	1.5	1.5			65.1	65.1	0.1
2007-Jan-29 Mon	1.5	1.5	1.5	1.5	750	1,125	71.3	71.3	0.1
2007-Jan-25 Thu	1.5	1.5	1.5	1.5	472	###	###	###	0.1
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	1.51	1.51	1.51	1.51	53	80	###	###	0.1
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	1.5	1.5	1.5	1.5	53	79	63.9	63.9	0.1
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	1.5	1.5	1.5	1.5	2,489	###	###	###	0.1
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.7	1.7	1.5	1.5	9,086	###	###	###	0.1
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	1.5	1.5	1.5	1.5			66.3	66.3	0.1
2006-Dec-15 Fri	1.46	1.46	1.4	1.4			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	1.55	1.55	1.55	1.55			68.4	68.4	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	1.8	1.8	1.8	1.8			64.9	64.9	0.1
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	1.7	1.7	1.7	1.7			64.9	64.9	###
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	1.7	###	###	17,625	14,981	3.8	3.8	0.0
2006-Nov-09 Thu	###	1.7	###	1.7			###	###	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	9,546	0	68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	1.5	1.5	1.5	1.5	33,585	50,377	70.1	70.1	0.1
2006-Oct-26 Thu	1.5	1.5	1.5	1.5			65.2	65.2	0.1
2006-Oct-25 Wed	1.5	1.5	1.5	1.5	22,558	###	65.6	65.6	0.1
2006-Oct-24 Tue	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2006-Oct-23 Mon	1.49	1.55	1.49	1.5			73.7	73.7	0.1
2006-Oct-20 Fri	1.5	1.5	1.5	1.5			66.8	66.8	0.1
2006-Oct-19 Thu	1.5	1.5	1.5	1.5			71.0	71.0	0.1
2006-Oct-18 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Oct-17 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###	9,223	0	68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1.5	1.5	1.5	1.5	2,977	###	###	###	0.1
2006-Sep-20 Wed	1.45	1.5	1.45	1.5			92.0	92.0	0.1
2006-Sep-19 Tue	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	1.5	1.5	1.5	1.5			66.7	66.7	0.1
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###	2,626	0	65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	545	0	67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	2,587	0	69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	1.7	1.7	1.7	1.7	2,421	###	73.1	73.1	###
2006-Aug-25 Fri	1.7	1.77	###	###	4,346	3,846	4.1	4.1	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	1.5	1.7	1.5	###			###	###	0.0
2006-Aug-22 Tue	1.425	1.5	1.425	1.5			###	###	0.1
2006-Aug-21 Mon	1.5	1.5	1.5	1.5	4,143	###	###	###	0.1
2006-Aug-18 Fri	###	###	###	###	375	0	66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	1.8	1.8	1.8	1.8			69.8	69.8	0.1
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	1.8	1.8	1.8	1.8			75.8	75.8	0.1
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###	8,250	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	2	###	35,625	35,625	###	###	0.0
2006-Jul-13 Thu	2	2	2	2			###	###	0.1
2006-Jul-12 Wed	2	2	2	2			###	###	0.1
2006-Jul-11 Tue	2	2	2	2	1,770	3,540	72.4	72.4	0.1
2006-Jul-10 Mon	2	2	2	2			###	###	0.1
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	2	2	2	2			60.9	60.9	0.1
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	11,250	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	19,070	0	66.1	66.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	1.85	###	1.85	1.85			###	###	0.1
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	1.85	1.85	1.85	1.85			70.7	70.7	0.1
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2006-Jun-16 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	2	2	2	2	34,779	69,558	###	###	0.1
2006-May-17 Wed	2.2	2.2	2.2	2.2	276,750	608,850	###	###	0.2
2006-May-16 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	###	###	###	140,420	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	2.75	2.75	2.75	2.75			68.6	68.6	###
2006-May-09 Tue	2.75	2.75	2.75	2.75			65.6	65.6	###
2006-May-08 Mon	2.75	2.75	2.75	2.75			65.0	65.0	###
2006-May-05 Fri	2.75	2.75	2.75	2.75			###	###	###
2006-May-04 Thu	2.75	2.75	2.75	2.75			###	###	###
2006-May-03 Wed	2.75	2.75	2.75	2.75			68.5	68.5	###
2006-May-02 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2006-May-01 Mon	2.75	2.8	2.75	2.8			82.3	82.3	0.2
2006-Apr-28 Fri	###	###	###	###	7,250	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:17:55 thru 2024-04-19 20:17:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000