Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:00:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGN) MAGELLAN PETROLEUM CORPORATION Daily Prices Page 3...

     Prev Section TOC    Company Info for MGN    Limits Next Section


Company Details for (MGN) MAGELLAN PETROLEUM CORPORATION

Listing Code MGN
Listing Name MAGELLAN PETROLEUM CORPORATION
GICS Sector Energy
ISIN Name MAGELLAN PETROLEUM.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MGN8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MGN .. Thursday 21st March 2013

MGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 5 0.2
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MGN) MAGELLAN PETROLEUM CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-01 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Jun-30 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Jun-27 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Jun-26 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Jun-25 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Jun-24 Tue 1.7 1.7 1.7 1.7 12,984 22,072 72.1 72.1 ###
2008-Jun-23 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Jun-20 Fri 1.7 1.7 1.7 1.7 72.4 72.4 ###
2008-Jun-19 Thu 1.74 1.77 1.74 1.77 20,481 35,944 80.8 80.8 ###
2008-Jun-18 Wed 1.74 1.74 1.74 1.74 5,250 ### ### ### 0.1
2008-Jun-17 Tue 1.74 1.74 1.74 1.74 66.5 66.5 0.1
2008-Jun-16 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2008-Jun-13 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Jun-12 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Jun-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-May-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-May-29 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-May-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-May-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-May-26 Mon 1.8 ### 1.8 1.8 ### ### 0.1
2008-May-23 Fri 1.4 1.4 1.4 1.4 0 ###
2008-May-22 Thu 1.4 1.4 1.4 1.4 0 ###
2008-May-21 Wed 1.4 1.4 1.4 1.4 67.7 67.7 ###
2008-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-07 Wed 1.2 1.2 1.2 1.2 2,074 2,488 ### ### 0.1
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 24,156 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Apr-21 Mon 1.23 1.4 1.23 1.4 ### ### ###
2008-Apr-18 Fri 1.2 1.2 1.2 1.2 1,377 1,652 71.3 71.3 0.1
2008-Apr-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-16 Wed 0.85 1.2 0.85 1.2 17,122 17,550 99.9 99.9 0.1
2008-Apr-15 Tue ### ### ### ### 19.1 19.1 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-13 Thu 1.2 1.2 1.2 1.2 77.5 77.5 0.1
2008-Mar-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-07 Fri 1.2 1.2 1.2 1.2 276 ### 76.3 76.3 0.1
2008-Mar-06 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Mar-05 Wed 0.55 0.55 0.55 0.55 276 151 75.2 75.2 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 1,689 0 1.2 1.2 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 1 1 1 1 2,875 2,875 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 282 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 247 0 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.375 1.375 ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-22 Thu 1.375 1.375 1.375 1.375 75.9 75.9 0.1
2007-Nov-21 Wed 1.375 1.375 1.375 1.375 74.1 74.1 0.1
2007-Nov-20 Tue 1.375 1.375 1.375 1.375 2,421 3,328 ### ### 0.1
2007-Nov-19 Mon 1.375 1.375 1.375 1.375 67.2 67.2 0.1
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.4 1.4 1.4 1.4 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.4 1.4 1.4 1.4 67.6 67.6 ###
2007-Nov-12 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 1.51 1.51 1.51 1.51 66.6 66.6 0.1
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 1.59 ### 1.59 ### 75.8 75.8 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 1,875 0 75.5 75.5 0.0
2007-Jul-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2007-Jul-24 Tue 1.75 1.75 1.75 1.75 2,150 ### 63.5 63.5 0.1
2007-Jul-23 Mon 1.7 1.75 1.7 1.75 87.8 87.8 0.1
2007-Jul-20 Fri ### ### ### ### 253 0 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 244 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 1,851 0 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 1,153 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 450 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 1.75 1.75 1.75 1.75 1,555 2,721 66.9 66.9 0.1
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 1.7 1.8 1.7 1.8 94.1 94.1 0.1
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 87.6 87.6 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 19,525 0 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 14,250 0 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### 1.7 ### 1.7 74.8 74.8 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1.73 1.73 1.73 1.73 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 1.85 ### 1.85 ### 87.1 87.1 0.0
2007-Apr-23 Mon 1.85 ### 1.85 ### 87.4 87.4 0.0
2007-Apr-20 Fri 1.73 1.73 1.73 1.73 1,751 3,029 ### ### ###
2007-Apr-19 Thu 1.85 ### 1.85 ### ### ### 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 1.73 1.73 1.73 1.73 1,249 ### ### ### ###
2007-Apr-16 Mon 1.72 1.72 1.72 1.72 64.9 64.9 0.1
2007-Apr-13 Fri ### 1.72 ### 1.72 84.9 84.9 0.1
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 1.52 1.52 1.52 1.52 750 1,140 62.8 62.8 0.1
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 3,289 0 85.9 85.9 0.0
2007-Mar-30 Fri 1.52 1.52 1.52 1.52 3,525 5,358 60.4 60.4 0.1
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Mar-07 Wed 1.4 1.4 1.4 1.4 278 389 ### ### ###
2007-Mar-06 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 45 0 65.8 65.8 0.0
2007-Feb-22 Thu 1.5 1.5 1.5 1.5 66.1 66.1 0.1
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 1.51 1.51 1.51 1.51 67.0 67.0 0.1
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 1.5 1.5 1.5 1.5 65.1 65.1 0.1
2007-Jan-29 Mon 1.5 1.5 1.5 1.5 750 1,125 71.3 71.3 0.1
2007-Jan-25 Thu 1.5 1.5 1.5 1.5 472 ### ### ### 0.1
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 1.51 1.51 1.51 1.51 53 80 ### ### 0.1
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 1.5 1.5 1.5 1.5 53 79 63.9 63.9 0.1
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 1.5 1.5 1.5 1.5 2,489 ### ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.7 1.7 1.5 1.5 9,086 ### ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 1.5 1.5 1.5 1.5 66.3 66.3 0.1
2006-Dec-15 Fri 1.46 1.46 1.4 1.4 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 1.55 1.55 1.55 1.55 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 1.8 1.8 1.8 1.8 64.9 64.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 1.7 1.7 1.7 1.7 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 1.7 ### ### 17,625 14,981 3.8 3.8 0.0
2006-Nov-09 Thu ### 1.7 ### 1.7 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 9,546 0 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 1.5 1.5 1.5 1.5 33,585 50,377 70.1 70.1 0.1
2006-Oct-26 Thu 1.5 1.5 1.5 1.5 65.2 65.2 0.1
2006-Oct-25 Wed 1.5 1.5 1.5 1.5 22,558 ### 65.6 65.6 0.1
2006-Oct-24 Tue 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2006-Oct-23 Mon 1.49 1.55 1.49 1.5 73.7 73.7 0.1
2006-Oct-20 Fri 1.5 1.5 1.5 1.5 66.8 66.8 0.1
2006-Oct-19 Thu 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2006-Oct-18 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Oct-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 9,223 0 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 1.5 1.5 1.5 1.5 2,977 ### ### ### 0.1
2006-Sep-20 Wed 1.45 1.5 1.45 1.5 92.0 92.0 0.1
2006-Sep-19 Tue 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 1.5 1.5 1.5 1.5 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 2,626 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 545 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 2,587 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.7 1.7 1.7 1.7 2,421 ### 73.1 73.1 ###
2006-Aug-25 Fri 1.7 1.77 ### ### 4,346 3,846 4.1 4.1 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.5 1.7 1.5 ### ### ### 0.0
2006-Aug-22 Tue 1.425 1.5 1.425 1.5 ### ### 0.1
2006-Aug-21 Mon 1.5 1.5 1.5 1.5 4,143 ### ### ### 0.1
2006-Aug-18 Fri ### ### ### ### 375 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 1.8 1.8 1.8 1.8 75.8 75.8 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 8,250 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 2 ### 35,625 35,625 ### ### 0.0
2006-Jul-13 Thu 2 2 2 2 ### ### 0.1
2006-Jul-12 Wed 2 2 2 2 ### ### 0.1
2006-Jul-11 Tue 2 2 2 2 1,770 3,540 72.4 72.4 0.1
2006-Jul-10 Mon 2 2 2 2 ### ### 0.1
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 2 2 2 2 60.9 60.9 0.1
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 11,250 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 19,070 0 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.85 ### 1.85 1.85 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1.85 1.85 1.85 1.85 70.7 70.7 0.1
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Jun-16 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 2 2 2 2 34,779 69,558 ### ### 0.1
2006-May-17 Wed 2.2 2.2 2.2 2.2 276,750 608,850 ### ### 0.2
2006-May-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 140,420 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 2.75 2.75 2.75 2.75 68.6 68.6 ###
2006-May-09 Tue 2.75 2.75 2.75 2.75 65.6 65.6 ###
2006-May-08 Mon 2.75 2.75 2.75 2.75 65.0 65.0 ###
2006-May-05 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-May-04 Thu 2.75 2.75 2.75 2.75 ### ### ###
2006-May-03 Wed 2.75 2.75 2.75 2.75 68.5 68.5 ###
2006-May-02 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2006-May-01 Mon 2.75 2.8 2.75 2.8 82.3 82.3 0.2
2006-Apr-28 Fri ### ### ### ### 7,250 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:00:30 thru 2024-04-20 17:00:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000