Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:58:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGO) MARENGO MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGO    Limits Next Section


Company Details for (MGO) MARENGO MINING LIMITED

Listing Code MGO
Listing Name MARENGO MINING LIMITED
GICS Sector Materials
ISIN Name MARENGO MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MGO .. Thursday 3rd January 2013

MGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.525 15,554,179 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGO    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MGO) MARENGO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 274,856 0 96.4 96.4 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 226,347 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 93.5 93.5 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2012-Dec-19 Wed ### ### 0.125 0.125 8.4 8.4 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 260,974 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### 0.145 ### ### 8.8 8.8 0.0
2012-Dec-11 Tue ### ### ### ### 157,546 0 91.5 91.5 0.0
2012-Dec-10 Mon ### ### ### ### 190,379 0 11.5 11.5 0.0
2012-Dec-07 Fri 0.145 0.145 ### ### 394,351 ### ### ### 0.0
2012-Dec-06 Thu 0.145 0.145 ### ### 10.0 10.0 0.0
2012-Dec-05 Wed 0.145 0.145 0.145 0.145 240,640 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Dec-03 Mon ### 0.145 ### 0.145 417,572 30,273 91.7 91.7 ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 728,720 0 ### ### 0.0
2012-Nov-28 Wed 0.145 0.145 ### ### 816,420 ### 12.8 12.8 0.0
2012-Nov-27 Tue ### ### ### 0.145 661,377 0 ### ### ###
2012-Nov-26 Mon ### 0.145 ### ### 600,229 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.145 ### 0.145 ### ### ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2012-Nov-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Nov-16 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-15 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.125 ### 555,643 34,727 ### ### 0.0
2012-Nov-13 Tue 0.145 0.145 ### ### 1,257,455 ### ### ### 0.0
2012-Nov-12 Mon 0.145 ### ### ### 1,193,688 0 ### ### 0.0
2012-Nov-09 Fri ### ### 0.145 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.155 0.155 0.145 ### 334,420 ### 8.7 8.7 0.0
2012-Nov-07 Wed ### 0.155 0.145 0.155 541,653 81,247 ### ### ###
2012-Nov-06 Tue ### 0.155 0.145 0.155 598,445 ### ### ### ###
2012-Nov-05 Mon 0.145 0.155 0.145 0.145 643,170 96,475 ### ### ###
2012-Nov-02 Fri ### ### 0.145 0.145 417,773 30,288 ### ### ###
2012-Nov-01 Thu 0.155 0.155 ### ### 11.3 11.3 0.0
2012-Oct-31 Wed ### ### ### ### 10.9 10.9 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.155 0.155 ### 0.155 ### ### ###
2012-Oct-25 Thu 0.155 ### ### 0.155 1,430,842 0 72.6 72.6 ###
2012-Oct-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.155 0.155 10.3 10.3 ###
2012-Oct-22 Mon 0.155 ### 0.155 ### 964,540 74,751 88.3 88.3 0.0
2012-Oct-19 Fri ### ### 0.155 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 1,209,685 0 94.0 94.0 0.0
2012-Oct-17 Wed ### ### 0.155 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### 0.155 3,484,545 0 89.2 89.2 ###
2012-Oct-11 Thu 0.145 0.145 ### ### 4,264,155 309,151 11.1 11.1 0.0
2012-Oct-10 Wed ### ### ### ### 2,805,570 0 ### ### 0.0
2012-Oct-09 Tue ### ### 0.125 ### 2,498,078 156,129 ### ### 0.0
2012-Oct-08 Mon 0.145 0.145 ### ### 2,484,086 ### 3.9 3.9 0.0
2012-Oct-05 Fri ### ### 0.145 0.145 5,893,323 ### ### ### ###
2012-Oct-04 Thu ### 0.145 ### 0.145 ### ### ###
2012-Oct-03 Wed ### ### ### ### 7,305,848 0 8.1 8.1 0.0
2012-Oct-02 Tue ### ### ### ### 878,045 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 1,626,985 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2.6 2.6 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 917,225 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 2,032,773 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 941,350 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 1,074,071 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### 0.125 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.125 ### 0.125 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 122,359 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 10.7 10.7 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.125 ### 0.125 95.3 95.3 0.0
2012-Aug-29 Wed 0.125 ### ### 0.125 ### ### 0.0
2012-Aug-28 Tue ### ### ### 0.125 10.9 10.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.125 0.125 120,050 ### 9.0 9.0 0.0
2012-Aug-23 Thu ### ### ### 0.125 345,550 0 7.7 7.7 0.0
2012-Aug-22 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2012-Aug-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,563,621 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### 0.125 2,599,350 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 307,555 0 93.0 93.0 0.0
2012-Aug-13 Mon ### 0.125 ### ### 2,072,657 129,541 7.9 7.9 0.0
2012-Aug-10 Fri ### ### ### ### 551,822 0 96.8 96.8 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 804,925 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### 0.125 ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 98.5 98.5 0.0
2012-Jul-30 Mon ### ### 0.125 0.125 1,030,175 64,385 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 8.6 8.6 0.0
2012-Jul-26 Thu ### 0.125 ### 0.125 954,244 59,640 ### ### 0.0
2012-Jul-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-24 Tue ### ### 0.125 ### 209,050 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.125 ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 203,189 0 7.9 7.9 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 1,868,077 0 11.5 11.5 0.0
2012-Jul-17 Tue ### 0.145 ### ### 262,872 19,058 ### ### 0.0
2012-Jul-13 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.155 0.155 ### ### 2.1 2.1 0.0
2012-Jul-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Jul-05 Thu 0.155 0.155 ### ### 88,425 6,852 8.5 8.5 0.0
2012-Jul-04 Wed ### ### 0.155 0.155 ### ### ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.145 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 296,277 0 ### ### 0.0
2012-Jun-26 Tue 0.145 ### ### ### 15.6 15.6 0.0
2012-Jun-25 Mon ### 0.145 ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### 0.155 ### ### 262,150 ### ### ### 0.0
2012-Jun-21 Thu ### ### 0.155 0.155 ### ### ###
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue 0.155 0.155 ### 0.155 336,846 ### 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### 0.155 87.9 87.9 ###
2012-Jun-15 Fri ### ### ### ### 1,341,271 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### 0.125 1,217,846 0 ### ### 0.0
2012-Jun-13 Wed 0.155 0.155 0.125 ### 947,678 132,674 ### ### 0.0
2012-Jun-12 Tue ### ### 0.155 0.155 16.1 16.1 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.155 ### 310,487 ### ### ### 0.0
2012-Jun-06 Wed ### ### 0.157 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 85.8 85.8 0.0
2012-Jun-04 Mon ### 0.175 0.155 0.155 4.2 4.2 ###
2012-Jun-01 Fri 0.175 0.175 ### ### 17.4 17.4 0.0
2012-May-31 Thu 0.175 0.175 ### 0.175 665,827 58,259 63.0 63.0 0.0
2012-May-30 Wed ### ### 0.175 ### 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.175 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.185 ### 0.185 ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 534,728 0 76.8 76.8 0.0
2012-May-23 Wed 0.185 ### 0.175 0.175 7.3 7.3 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.185 0.185 ### ### 4.0 4.0 0.0
2012-May-17 Thu 0.175 0.2 0.175 ### 96.0 96.0 0.0
2012-May-16 Wed ### ### ### 0.175 594,929 0 ### ### 0.0
2012-May-15 Tue ### 0.2 ### ### 598,879 59,887 ### ### 0.0
2012-May-14 Mon ### 0.2 ### ### ### ### 0.0
2012-May-11 Fri 0.2 0.21 ### 0.2 70.9 70.9 0.0
2012-May-10 Thu 0.2 ### ### ### 83.7 83.7 0.0
2012-May-09 Wed ### 0.21 0.2 0.2 ### ### 0.0
2012-May-08 Tue ### ### ### ### 577,150 0 6.2 6.2 0.0
2012-May-07 Mon ### 0.22 ### 0.22 98.3 98.3 0.0
2012-May-04 Fri 0.2 0.21 0.2 0.21 95.3 95.3 ###
2012-May-03 Thu ### 0.21 0.2 0.21 467,620 ### ### ### ###
2012-May-02 Wed 0.2 0.21 0.2 ### ### ### 0.0
2012-May-01 Tue 0.22 0.22 ### ### 4.2 4.2 0.0
2012-Apr-30 Mon ### 0.22 ### ### ### ### 0.0
2012-Apr-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Apr-26 Thu 0.23 0.23 0.22 0.225 ### ### ###
2012-Apr-24 Tue 0.225 ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### 0.225 ### ### ###
2012-Apr-20 Fri 0.225 0.225 ### ### 213,825 24,055 5.9 5.9 0.0
2012-Apr-19 Thu 0.23 0.23 0.225 0.225 13.7 13.7 ###
2012-Apr-18 Wed 0.23 ### 0.23 ### 84.3 84.3 0.0
2012-Apr-17 Tue 0.225 0.225 ### 0.225 76.1 76.1 ###
2012-Apr-16 Mon 0.225 0.225 ### 0.225 ### ### ###
2012-Apr-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Apr-12 Thu 0.23 ### 0.23 ### ### ### 0.0
2012-Apr-11 Wed 0.23 ### 0.23 0.23 ### ### ###
2012-Apr-10 Tue ### 0.24 ### 0.24 358,742 43,049 ### ### 0.0
2012-Apr-05 Thu ### 0.24 ### ### 217,742 26,129 69.9 69.9 0.0
2012-Apr-04 Wed 0.245 0.245 ### ### ### ### 0.0
2012-Apr-03 Tue 0.24 0.245 ### 0.24 72.1 72.1 0.0
2012-Apr-02 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2012-Mar-30 Fri 0.24 0.245 0.24 0.245 82.5 82.5 0.0
2012-Mar-29 Thu 0.245 0.245 0.24 0.24 149,482 36,249 ### ### 0.0
2012-Mar-28 Wed 0.245 0.25 0.245 0.245 330,954 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.245 0.25 0.245 0.245 300,950 74,485 70.8 70.8 0.0
2012-Mar-26 Mon 0.25 0.255 0.245 0.245 890,727 222,681 ### ### 0.0
2012-Mar-23 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2012-Mar-22 Thu 0.25 0.25 0.245 0.25 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### 0.245 827,177 0 ### ### 0.0
2012-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-19 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-16 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Mar-15 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Mar-14 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Mar-13 Tue 0.26 0.275 0.26 0.27 92.0 92.0 ###
2012-Mar-12 Mon 0.27 0.28 ### ### 342,321 47,924 17.7 17.7 0.0
2012-Mar-09 Fri 0.25 0.27 0.25 ### ### ### 0.0
2012-Mar-08 Thu 0.255 0.26 0.25 0.25 582,451 148,525 ### ### 0.0
2012-Mar-07 Wed 0.26 0.26 0.255 0.255 20.0 20.0 0.0
2012-Mar-06 Tue 0.275 0.275 ### ### 497,257 68,372 14.5 14.5 0.0
2012-Mar-05 Mon 0.285 0.285 0.275 0.28 ### ### ###
2012-Mar-02 Fri 0.26 ### 0.26 0.29 2,457,527 319,478 ### ### ###
2012-Mar-01 Thu ### ### 0.26 0.26 ### ### 0.0
2012-Feb-29 Wed 0.245 0.275 0.24 0.27 97.6 97.6 ###
2012-Feb-28 Tue 0.23 0.24 0.23 0.24 482,654 113,423 ### ### 0.0
2012-Feb-27 Mon 0.24 0.24 ### ### 387,647 ### ### ### 0.0
2012-Feb-24 Fri ### 0.24 ### 0.24 316,876 38,025 ### ### 0.0
2012-Feb-23 Thu 0.245 0.245 ### ### ### ### 0.0
2012-Feb-22 Wed 0.245 0.25 0.24 0.245 555,376 ### ### ### 0.0
2012-Feb-21 Tue 0.245 0.245 ### 0.245 749,582 91,823 64.8 64.8 0.0
2012-Feb-20 Mon 0.24 0.24 0.24 0.24 751,958 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.245 0.25 ### ### 1,837,788 229,723 ### ### 0.0
2012-Feb-16 Thu ### 0.25 ### 0.24 1,714,259 214,282 88.7 88.7 0.0
2012-Feb-15 Wed 0.23 0.24 0.225 ### 643,728 ### 85.8 85.8 0.0
2012-Feb-14 Tue ### ### ### 0.23 1,683,126 0 ### ### ###
2012-Feb-13 Mon ### 0.21 ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.21 0.21 0.21 0.21 73.5 73.5 ###
2012-Feb-09 Thu ### ### ### 0.21 14.2 14.2 ###
2012-Feb-08 Wed 0.23 0.23 ### ### 320,883 ### ### ### 0.0
2012-Feb-07 Tue ### 0.225 ### 0.225 93.7 93.7 ###
2012-Feb-06 Mon 0.23 0.23 0.21 ### 565,958 ### 3.6 3.6 0.0
2012-Feb-03 Fri ### ### 0.225 0.23 327,382 ### ### ### ###
2012-Feb-02 Thu ### ### 0.23 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.23 ### 0.225 0.225 17.6 17.6 ###
2012-Jan-31 Tue 0.225 ### 0.225 0.23 85.2 85.2 ###
2012-Jan-30 Mon 0.23 0.23 ### 0.225 229,472 26,389 ### ### ###
2012-Jan-27 Fri 0.23 ### 0.225 0.23 66.5 66.5 ###
2012-Jan-25 Wed 0.22 0.225 ### ### 189,822 21,354 ### ### 0.0
2012-Jan-24 Tue 0.23 0.23 0.225 0.23 ### ### ###
2012-Jan-23 Mon ### ### 0.23 ### ### ### 0.0
2012-Jan-20 Fri 0.245 0.245 0.23 0.24 ### ### 0.0
2012-Jan-19 Thu ### 0.25 ### 0.245 93.3 93.3 0.0
2012-Jan-18 Wed 0.22 ### 0.22 ### ### ### 0.0
2012-Jan-17 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2012-Jan-12 Thu ### 0.22 ### 0.22 ### ### 0.0
2012-Jan-11 Wed 0.2 0.22 ### ### 96.2 96.2 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.2 0.2 0.2 0.2 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.2 ### ### 40,482 4,048 ### ### 0.0
2012-Jan-05 Thu 0.2 0.2 0.2 0.2 147,150 ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### 0.2 0.2 ### ### 0.0
2012-Jan-03 Tue ### 0.22 ### 0.2 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.2 0.2 ### ### 524,388 ### ### ### 0.0
2011-Dec-28 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2011-Dec-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2011-Dec-22 Thu ### 0.21 0.2 ### 535,243 109,724 77.7 77.7 0.0
2011-Dec-21 Wed 0.21 ### 0.21 ### ### ### 0.0
2011-Dec-20 Tue ### 0.21 ### 0.2 1,124,480 118,070 18.0 18.0 0.0
2011-Dec-19 Mon ### 0.21 ### 0.2 ### ### 0.0
2011-Dec-16 Fri ### 0.22 0.21 ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.21 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.22 0.23 0.2 ### 14.8 14.8 0.0
2011-Dec-13 Tue 0.23 ### 0.23 0.23 1,805,077 207,583 ### ### ###
2011-Dec-12 Mon 0.23 0.24 0.23 0.23 ### ### ###
2011-Dec-09 Fri 0.225 0.225 0.22 0.22 2,169,653 482,747 ### ### 0.0
2011-Dec-08 Thu 0.22 ### 0.22 0.23 ### ### ###
2011-Dec-07 Wed 0.21 ### 0.21 ### 568,278 ### 86.2 86.2 0.0
2011-Dec-06 Tue 0.2 ### 0.2 0.2 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.2 ### 0.2 1,919,827 191,982 ### ### 0.0
2011-Dec-02 Fri ### 0.185 0.175 0.175 1,798,556 323,740 12.1 12.1 0.0
2011-Dec-01 Thu ### 0.185 0.175 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.175 0.175 ### ### 6.0 6.0 0.0
2011-Nov-29 Tue ### 0.185 0.175 ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.175 0.175 ### ### 11.8 11.8 0.0
2011-Nov-25 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2011-Nov-24 Thu ### ### 0.175 0.175 258,585 22,626 14.2 14.2 0.0
2011-Nov-23 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Nov-22 Tue 0.185 0.185 ### ### 14.3 14.3 0.0
2011-Nov-21 Mon ### ### 0.185 0.185 1,222,981 113,125 17.2 17.2 ###
2011-Nov-18 Fri ### ### 0.185 0.185 13.3 13.3 ###
2011-Nov-17 Thu 0.175 0.185 0.175 0.185 92,220 ### 94.5 94.5 ###
2011-Nov-16 Wed ### 0.185 0.175 0.175 16.7 16.7 0.0
2011-Nov-15 Tue 0.185 ### 0.175 ### 13.0 13.0 0.0
2011-Nov-14 Mon ### 0.2 0.185 ### ### ### 0.0
2011-Nov-11 Fri ### ### 0.185 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 550,284 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 177,058 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.2 0.2 ### ### 91,550 9,155 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:58:12 thru 2024-04-20 20:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000