End of day Prices (full format), 38400 Days for (MGO) MARENGO MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 274,856
| 0
| 96.4
| 96.4
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 226,347
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 260,974
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 157,546
| 0
| 91.5
| 91.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 190,379
| 0
| 11.5
| 11.5
| 0.0 |
2012-Dec-07 Fri
| 0.145
| 0.145
| ###
| ###
| 394,351
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Dec-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 240,640
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| ###
| 0.145
| ###
| 0.145
| 417,572
| 30,273
| 91.7
| 91.7
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 728,720
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.145
| 0.145
| ###
| ###
| 816,420
| ###
| 12.8
| 12.8
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| 0.145
| 661,377
| 0
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| 0.145
| ###
| ###
| 600,229
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.125
| ###
| 555,643
| 34,727
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.145
| 0.145
| ###
| ###
| 1,257,455
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.145
| ###
| ###
| ###
| 1,193,688
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.155
| 0.155
| 0.145
| ###
| 334,420
| ###
| 8.7
| 8.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.155
| 0.145
| 0.155
| 541,653
| 81,247
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| 0.155
| 0.145
| 0.155
| 598,445
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 643,170
| 96,475
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| 0.145
| 0.145
| 417,773
| 30,288
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.155
| ###
| ###
| 0.155
| 1,430,842
| 0
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2012-Oct-22 Mon
| 0.155
| ###
| 0.155
| ###
| 964,540
| 74,751
| 88.3
| 88.3
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,209,685
| 0
| 94.0
| 94.0
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.155
| 3,484,545
| 0
| 89.2
| 89.2
| ### |
2012-Oct-11 Thu
| 0.145
| 0.145
| ###
| ###
| 4,264,155
| 309,151
| 11.1
| 11.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,805,570
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.125
| ###
| 2,498,078
| 156,129
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.145
| 0.145
| ###
| ###
| 2,484,086
| ###
| 3.9
| 3.9
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.145
| 0.145
| 5,893,323
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 7,305,848
| 0
| 8.1
| 8.1
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 878,045
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,626,985
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 917,225
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,032,773
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 941,350
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,074,071
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 122,359
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.3
| 95.3
| 0.0 |
2012-Aug-29 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.125
| 0.125
| 120,050
| ###
| 9.0
| 9.0
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| 0.125
| 345,550
| 0
| 7.7
| 7.7
| 0.0 |
2012-Aug-22 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,563,621
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| 0.125
| 2,599,350
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 307,555
| 0
| 93.0
| 93.0
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.125
| ###
| ###
| 2,072,657
| 129,541
| 7.9
| 7.9
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 551,822
| 0
| 96.8
| 96.8
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 804,925
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.125
| 0.125
| 1,030,175
| 64,385
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.125
| ###
| 0.125
| 954,244
| 59,640
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.125
| ###
| 209,050
| ###
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 203,189
| 0
| 7.9
| 7.9
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,868,077
| 0
| 11.5
| 11.5
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.145
| ###
| ###
| 262,872
| 19,058
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.155
| 0.155
| ###
| ###
| 88,425
| 6,852
| 8.5
| 8.5
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 296,277
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.155
| ###
| ###
| 262,150
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.155
| 0.155
| ###
| 0.155
| 336,846
| ###
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,341,271
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| 0.125
| 1,217,846
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.155
| 0.155
| 0.125
| ###
| 947,678
| 132,674
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.155
| ###
| 310,487
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2012-Jun-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-May-31 Thu
| 0.175
| 0.175
| ###
| 0.175
| 665,827
| 58,259
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 534,728
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| 7.3
| 7.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-May-17 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 0.175
| 594,929
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 0.2
| ###
| ###
| 598,879
| 59,887
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-May-09 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 577,150
| 0
| 6.2
| 6.2
| 0.0 |
2012-May-07 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2012-May-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.3
| 95.3
| ### |
2012-May-03 Thu
| ###
| 0.21
| 0.2
| 0.21
| 467,620
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.225
| 0.225
| ###
| ###
| 213,825
| 24,055
| 5.9
| 5.9
| 0.0 |
2012-Apr-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2012-Apr-18 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Apr-17 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| 0.24
| ###
| 0.24
| 358,742
| 43,049
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.24
| ###
| ###
| 217,742
| 26,129
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.5
| 82.5
| 0.0 |
2012-Mar-29 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 149,482
| 36,249
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 330,954
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 300,950
| 74,485
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 890,727
| 222,681
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.245
| 827,177
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 92.0
| 92.0
| ### |
2012-Mar-12 Mon
| 0.27
| 0.28
| ###
| ###
| 342,321
| 47,924
| 17.7
| 17.7
| 0.0 |
2012-Mar-09 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 582,451
| 148,525
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.0
| 20.0
| 0.0 |
2012-Mar-06 Tue
| 0.275
| 0.275
| ###
| ###
| 497,257
| 68,372
| 14.5
| 14.5
| 0.0 |
2012-Mar-05 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.26
| ###
| 0.26
| 0.29
| 2,457,527
| 319,478
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.245
| 0.275
| 0.24
| 0.27
|
|
| 97.6
| 97.6
| ### |
2012-Feb-28 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 482,654
| 113,423
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.24
| 0.24
| ###
| ###
| 387,647
| ###
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.24
| ###
| 0.24
| 316,876
| 38,025
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 555,376
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.245
| ###
| 0.245
| 749,582
| 91,823
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 751,958
| ###
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.245
| 0.25
| ###
| ###
| 1,837,788
| 229,723
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.25
| ###
| 0.24
| 1,714,259
| 214,282
| 88.7
| 88.7
| 0.0 |
2012-Feb-15 Wed
| 0.23
| 0.24
| 0.225
| ###
| 643,728
| ###
| 85.8
| 85.8
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| 0.23
| 1,683,126
| 0
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| 0.21
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| 0.21
|
|
| 14.2
| 14.2
| ### |
2012-Feb-08 Wed
| 0.23
| 0.23
| ###
| ###
| 320,883
| ###
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.7
| 93.7
| ### |
2012-Feb-06 Mon
| 0.23
| 0.23
| 0.21
| ###
| 565,958
| ###
| 3.6
| 3.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.225
| 0.23
| 327,382
| ###
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| 0.23
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.6
| 17.6
| ### |
2012-Jan-31 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2012-Jan-30 Mon
| 0.23
| 0.23
| ###
| 0.225
| 229,472
| 26,389
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.22
| 0.225
| ###
| ###
| 189,822
| 21,354
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jan-18 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.2
| ###
| ###
| 40,482
| 4,048
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 147,150
| ###
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.2
| 0.2
| ###
| ###
| 524,388
| ###
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.21
| 0.2
| ###
| 535,243
| 109,724
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.21
| ###
| 0.2
| 1,124,480
| 118,070
| 18.0
| 18.0
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.21
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.22
| 0.23
| 0.2
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 1,805,077
| 207,583
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 2,169,653
| 482,747
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.21
| ###
| 0.21
| ###
| 568,278
| ###
| 86.2
| 86.2
| 0.0 |
2011-Dec-06 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.2
| ###
| 0.2
| 1,919,827
| 191,982
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.185
| 0.175
| 0.175
| 1,798,556
| 323,740
| 12.1
| 12.1
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.175
| 0.175
| 258,585
| 22,626
| 14.2
| 14.2
| 0.0 |
2011-Nov-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.185
| 0.185
| 1,222,981
| 113,125
| 17.2
| 17.2
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2011-Nov-17 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 92,220
| ###
| 94.5
| 94.5
| ### |
2011-Nov-16 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.7
| 16.7
| 0.0 |
2011-Nov-15 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 550,284
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 177,058
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.2
| 0.2
| ###
| ###
| 91,550
| 9,155
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.2
| ###
| 0.2
| 260,942
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.21
| ###
| 0.21
| 302,677
| 31,781
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 112,023
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.2
| ###
| ###
| 0.185
| 1,154,926
| 0
| 2.9
| 2.9
| ### |
2011-Oct-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Oct-20 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.21
| 0.21
| 230,750
| 24,228
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Oct-17 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.2
| ###
| ###
| ###
| 791,086
| 0
| 83.9
| 83.9
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.2
| 0.185
| 0.2
| 295,245
| ###
| 81.4
| 81.4
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.2
| ###
| ###
| 772,549
| 77,254
| 75.5
| 75.5
| 0.0 |
2011-Oct-06 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 558,427
| ###
| 5.9
| 5.9
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.175
| ###
| 507,170
| 44,377
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 330,382
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.2
| ###
| ###
| 414,971
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Sep-27 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| 0.185
| ###
| 0.185
| 773,042
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 0.21
|
|
| 23.0
| 23.0
| ### |
2011-Sep-16 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| 0.22
| 0.2
| 0.2
| 494,258
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.22
| 0.22
| ###
| ###
| 319,846
| 35,183
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.225
| ###
| 0.225
| ###
| 461,058
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2011-Sep-05 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| 0.25
| ###
| 0.245
| 8,119,343
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.5
| 83.5
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.22
| 0.225
| 1,720,652
| 189,271
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.24
| 0.24
| 0.22
| ###
| 536,122
| ###
| 18.1
| 18.1
| 0.0 |
2011-Aug-29 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.22
| 0.23
| ###
| 0.225
|
|
| 83.7
| 83.7
| ### |
2011-Aug-25 Thu
| ###
| ###
| 0.225
| ###
| 102,288
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 1,411,328
| ###
| 95.6
| 95.6
| 0.0 |
2011-Aug-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| 97.1
| 97.1
| ### |
2011-Aug-18 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 24.9
| 24.9
| 0.0 |
2011-Aug-17 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 237,270
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 1,101,445
| 247,825
| 1.1
| 1.1
| ### |
2011-Aug-15 Mon
| 0.21
| 0.24
| 0.21
| 0.24
| 2,688,156
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.2
| 0.2
| 619,340
| ###
| 18.2
| 18.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.185
| ###
| 488,128
| 45,151
| 71.8
| 71.8
| 0.0 |
2011-Aug-10 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.175
| ###
| 0.175
| 1,771,186
| 154,978
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
| 866,289
| ###
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 0.22
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-03 Wed
| 0.22
| 0.22
| 0.2
| ###
| 1,172,189
| 246,159
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 691,848
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 1,016,282
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jul-28 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 1,243,459
| 270,452
| 18.9
| 18.9
| 0.0 |
2011-Jul-27 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.24
| 0.24
| 0.23
| ###
| 787,583
| 185,082
| 25.4
| 25.4
| 0.0 |
2011-Jul-22 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 2,410,481
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,166,721
| 274,179
| 13.7
| 13.7
| ### |
2011-Jul-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 385,043
| ###
| 14.8
| 14.8
| 0.0 |
2011-Jul-11 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 1,453,329
| ###
| 78.7
| 78.7
| 0.0 |
2011-Jul-07 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 753,628
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 278,829
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 360,782
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.27
| 0.26
| ###
| 775,578
| 205,528
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.26
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.26
| ###
| 0.25
| 0.26
| 1,575,155
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.26
| ###
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jun-28 Tue
| 0.23
| ###
| 0.23
| ###
| 563,450
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 999,640
| ###
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 941,187
| ###
| 8.6
| 8.6
| 0.0 |
2011-Jun-23 Thu
| 0.255
| 0.26
| 0.245
| 0.255
| 646,141
| 163,150
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| 1,186,126
| ###
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.26
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 1,157,173
| 306,650
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 1,319,572
| 369,480
| 6.4
| 6.4
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.285
| ###
| 1,356,276
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.285
| 0.285
| 427,480
| ###
| 14.3
| 14.3
| ### |
2011-Jun-10 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.29
| ###
| 530,227
| 76,882
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 100,626
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.29
| ###
| 0.285
| ###
| 1,248,353
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 447,982
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 827,785
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.29
| ###
| 436,077
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 423,888
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 1,048,946
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 570,726
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-May-18 Wed
| 0.29
| ###
| 0.285
| 0.285
| 468,445
| 66,753
| 18.0
| 18.0
| ### |
2011-May-17 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.0
| 84.0
| ### |
2011-May-16 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| 0.285
| ###
| 816,480
| 116,348
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.285
| ###
| 0.285
| ###
| 967,286
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.325
| 0.325
| 0.285
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-May-02 Mon
| 0.325
| 0.325
| ###
| 0.325
| 1,169,186
| ###
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| 0.345
|
|
| 31.0
| 31.0
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.345
| 0.355
| 2,887,775
| 498,141
| 86.9
| 86.9
| 0.0 |
2011-Apr-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 77.1
| 77.1
| ### |
2011-Apr-19 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Apr-18 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.6
| 22.6
| ### |
2011-Apr-13 Wed
| ###
| ###
| 0.325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.345
| 0.345
| ###
| ###
| 1,872,355
| 322,981
| 38.0
| 38.0
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.345
| 0.345
| 8,045,781
| ###
| 25.1
| 25.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,546,221
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,760,526
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,617,077
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,085,483
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,713,745
| 0
| 9.2
| 9.2
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.29
| ###
| 1,898,885
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 754,356
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 959,056
| 0
| 22.0
| 22.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Mar-21 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 912,548
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 0.28
| 0.23
| 0.25
| 2,062,243
| 525,871
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.275
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.28
| 0.29
| 0.27
| 0.275
| 1,320,957
| ###
| 22.2
| 22.2
| ### |
2011-Mar-10 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,069,582
| 149,741
| 41.5
| 41.5
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,114,641
| 0
| 9.5
| 9.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Mar-03 Thu
| 0.345
| ###
| ###
| ###
| 1,215,058
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 80.4
| 80.4
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.345
| ###
| ###
| 2,384,341
| ###
| 98.4
| 98.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.28
| ###
| 0.28
| ###
| 1,455,871
| 203,821
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.325
| ###
| ###
| 2,573,426
| 418,181
| 17.4
| 17.4
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.9
| 21.9
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 764,724
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.325
| ###
| 279,925
| 45,487
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.325
| ###
| 432,277
| 70,245
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.325
| ###
| 1,023,943
| ###
| 24.2
| 24.2
| 0.0 |
2011-Feb-09 Wed
| 0.355
| ###
| ###
| ###
| 889,041
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Feb-04 Fri
| 0.345
| 0.355
| ###
| 0.355
| 611,085
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.355
| ###
| 0.345
| 0.345
| 969,723
| 167,277
| 11.8
| 11.8
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.355
| 1,758,851
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.345
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 24.8
| 24.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 846,678
| 0
| 81.0
| 81.0
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.355
| ###
| 599,025
| 106,326
| 23.3
| 23.3
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 0.355
|
|
| 84.3
| 84.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| 0.345
|
|
| 84.3
| 84.3
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| 0.345
| 2,259,485
| 0
| 7.9
| 7.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| 17.8
| 17.8
| ### |
2011-Jan-13 Thu
| 0.4
| 0.4
| 0.375
| ###
| 1,592,822
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,137,485
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 851,659
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.4
| ###
| 0.385
| 978,857
| 195,771
| 16.7
| 16.7
| 0.0 |
2011-Jan-06 Thu
| 0.4
| ###
| ###
| ###
| 1,588,243
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 2,413,959
| 989,723
| ###
| ###
| ### |
2010-Dec-31 Fri
| ###
| ###
| 0.385
| 0.4
| 3,066,253
| 590,253
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.43
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Dec-29 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 916,987
| 0
| 95.4
| 95.4
| 0.0 |
2010-Dec-23 Thu
| 0.325
| ###
| ###
| ###
| 1,958,822
| 0
| 17.4
| 17.4
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,705,954
| 0
| 12.6
| 12.6
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Dec-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 388,277
| 55,329
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.29
| ###
| 0.29
| ###
| 237,759
| 34,475
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 270,088
| 77,650
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| 0.285
| 0.285
| 568,446
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 136,079
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,227,871
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.29
| ###
| 2,618,027
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Dec-01 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| 612,773
| 170,044
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 187,558
| 51,578
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.275
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.25
| 0.29
| 0.25
| 0.28
| 790,887
| ###
| 98.9
| 98.9
| ### |
2010-Nov-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2010-Nov-17 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.25
| 0.26
| 823,774
| 102,971
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.275
| 0.26
| ###
| 1,415,329
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.275
| 0.28
| ###
| 0.28
| 930,272
| ###
| 83.2
| 83.2
| ### |
2010-Nov-11 Thu
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| 78.2
| 78.2
| ### |
2010-Nov-10 Wed
| 0.28
| 0.28
| 0.26
| ###
| 1,684,121
| ###
| 6.9
| 6.9
| 0.0 |
2010-Nov-09 Tue
| 0.29
| ###
| 0.275
| 0.28
|
|
| 11.6
| 11.6
| ### |
2010-Nov-08 Mon
| 0.29
| ###
| 0.285
| 0.29
| 440,920
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 1,155,386
| 329,285
| 12.5
| 12.5
| ### |
2010-Nov-04 Thu
| ###
| ###
| 0.285
| 0.29
| 1,215,388
| ###
| 3.9
| 3.9
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.275
| ###
| 0.275
| ###
| 3,333,120
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.2
| 18.2
| ### |
2010-Oct-29 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.275
| ###
| ###
| 508,257
| 69,885
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.255
| ###
| 1,252,423
| 335,023
| 9.2
| 9.2
| 0.0 |
2010-Oct-26 Tue
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.4
| 91.4
| ### |
2010-Oct-22 Fri
| 0.26
| ###
| 0.26
| 0.275
| 5,667,158
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.24
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 2,538,527
| 558,475
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.255
| 0.255
| ###
| 0.23
| 5,489,329
| 699,889
| 1.9
| 1.9
| ### |
2010-Oct-18 Mon
| ###
| 0.345
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.23
| ###
| 0.225
| 0.27
|
|
| 99.2
| 99.2
| ### |
2010-Oct-12 Tue
| ###
| 0.24
| 0.2
| ###
| 5,896,982
| ###
| 93.9
| 93.9
| 0.0 |
2010-Oct-11 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.175
| 0.175
| ###
| 0.175
| 998,846
| ###
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.175
| 0.175
| ###
| ###
| 1,056,170
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-Oct-04 Mon
| 0.175
| ###
| ###
| ###
| 722,546
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.185
| 0.185
| ###
| 0.175
| 3,159,586
| ###
| 6.1
| 6.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 5,348,757
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.185
| ###
| ###
| 2,487,328
| 230,077
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.145
| ###
| 2,898,170
| ###
| 3.5
| 3.5
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.125
| ###
| 1,646,722
| 102,920
| 87.0
| 87.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2010-Sep-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,349,973
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,057,446
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 437,525
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,036,021
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 249,979
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.088
| ###
| 0.088
| 0.089
| 1,128,784
| ###
| 75.8
| 75.8
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 225,322
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 899,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 292,887
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 366,082
| 0
| 89.9
| 89.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 89,970
| 0
| 19.9
| 19.9
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 13,043
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 403,627
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 77,149
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 142,224
| 0
| 6.6
| 6.6
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Jul-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 180,784
| 15,457
| 23.2
| 23.2
| ### |
2010-Jun-30 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 246,282
| ###
| 7.0
| 7.0
| 0.0 |
2010-Jun-29 Tue
| 0.089
| ###
| 0.086
| 0.086
| 802,078
| 34,489
| 17.1
| 17.1
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 93,980
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Jun-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.089
| ###
| 0.088
| 0.088
| 46,225
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 108,573
| 0
| 8.7
| 8.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.081
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 353,159
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 489,257
| 0
| 17.9
| 17.9
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 588,355
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 848,983
| 0
| 43.7
| 43.7
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 395,082
| 0
| 18.9
| 18.9
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 118,676
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 516,280
| 0
| 13.2
| 13.2
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.125
| ###
| 0.125
| 82,240
| 5,140
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 122,022
| 0
| 92.7
| 92.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 94,044
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 305,044
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 218,044
| 0
| 9.0
| 9.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 189,854
| 0
| 6.9
| 6.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 616,078
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 74,976
| 0
| 7.7
| 7.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 244,774
| 0
| 92.6
| 92.6
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 49,781
| 0
| 8.3
| 8.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.125
| ###
| ###
| 307,340
| ###
| 91.4
| 91.4
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.125
| 0.125
| ###
| ###
| 553,288
| 34,580
| 10.3
| 10.3
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.125
| ###
| 0.125
| 208,847
| 13,052
| 97.0
| 97.0
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 93,373
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.125
| 0.125
| 391,342
| 24,458
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.125
| ###
| ###
| 0.125
| 142,174
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 57,472
| 0
| 98.0
| 98.0
| 0.0 |
2010-Feb-08 Mon
| 0.125
| ###
| ###
| ###
| 401,447
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.125
| 720,524
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.145
| 0.145
| ###
| ###
| 88,342
| ###
| 8.4
| 8.4
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2010-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jan-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.145
| 0.145
| 137,448
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 203,070
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.145
| ###
| 0.145
| ###
| 30,356
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.155
| ###
| 0.155
| 140,286
| 10,872
| 86.7
| 86.7
| ### |
2010-Jan-08 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| 0.155
| ###
| 0.155
| 163,053
| ###
| 86.4
| 86.4
| ### |
2010-Jan-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.145
| 0.145
| 239,958
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 208,246
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.0
| 15.0
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 8,989
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 146,374
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 111,924
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 292,972
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 215,125
| 0
| 91.5
| 91.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 45,775
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 140,878
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 474,322
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 201,920
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 298,088
| 0
| 14.3
| 14.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 341,525
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 126,388
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 245,650
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.175
| 0.175
| ###
| ###
| 1,119,025
| ###
| 6.6
| 6.6
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 818,255
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Nov-04 Wed
| 0.175
| ###
| ###
| 0.175
| 785,874
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2009-Nov-02 Mon
| 0.185
| ###
| ###
| 0.185
| 981,683
| 0
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.2
| ###
| ###
| 570,980
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.2
| ###
| ###
| 1,117,659
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.2
| ###
| ###
| 371,184
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.2
| 0.21
| 0.2
| ###
| 708,856
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 823,270
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.185
| ###
| 577,772
| 53,443
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.185
| 0.185
| 917,787
| ###
| 18.7
| 18.7
| ### |
2009-Oct-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-14 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2009-Oct-12 Mon
| 0.21
| 0.22
| 0.21
| ###
| 982,449
| 211,226
| 84.6
| 84.6
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.21
| 0.2
| 0.21
| 437,223
| ###
| 83.6
| 83.6
| ### |
2009-Oct-08 Thu
| ###
| 0.21
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.2
| ###
| 0.2
| 424,342
| ###
| 87.5
| 87.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.2
| 403,645
| 0
| 20.8
| 20.8
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 858,858
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,329,745
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.2
| ###
| 1,155,343
| ###
| 91.2
| 91.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,454,550
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.185
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Sep-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.22
| 0.225
| 0.2
| 0.2
| 3,284,041
| 697,858
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.22
| 0.2
| ###
| 3,204,176
| 672,876
| 90.0
| 90.0
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| 0.2
| ###
| 1,147,740
| 235,286
| 19.9
| 19.9
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.175
| 0.24
| 0.175
| 0.22
|
|
| 99.6
| 99.6
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.175
| ###
| ###
| 900,780
| ###
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.185
| 15,554,179
| 0
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 117,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 814,988
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 556,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 578,524
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 371,275
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 198,380
| 0
| 90.7
| 90.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 64,879
| 0
| 92.2
| 92.2
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 133,025
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 469,157
| 0
| 10.3
| 10.3
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 10,659
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Jul-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| 0.125
| ###
| ###
| 549,225
| 34,326
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 192,241
| 0
| 99.1
| 99.1
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 40,740
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 99,628
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 12,720
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 169,751
| 0
| 4.4
| 4.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-May-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 731,188
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 62,427
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 786,451
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 81,850
| 0
| 3.7
| 3.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.087
| ###
| 0.087
| ###
| 259,478
| 11,287
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.077
| 0.087
| 0.074
| 0.084
|
|
| 95.1
| 95.1
| ### |
2009-Apr-09 Thu
| 0.077
| ###
| 0.076
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Apr-08 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.076
| 483,944
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.051
| 0.051
| ###
| ###
| 64,540
| 1,645
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 179,550
| 9,875
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 440,322
| 24,878
| 9.4
| 9.4
| ### |
2009-Mar-18 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2009-Mar-13 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.046
| ###
| 0.046
| ###
| 243,355
| ###
| 95.3
| 95.3
| 0.0 |
2009-Mar-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.049
| ###
| 0.046
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Mar-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 9.7
| 9.7
| ### |
2009-Feb-27 Fri
| 0.053
| 0.053
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 90.7
| 90.7
| ### |
2009-Feb-23 Mon
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| 1.3
| 1.3
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.048
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.048
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 12.7
| 12.7
| ### |
2009-Feb-09 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 874,554
| 38,480
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.046
| 0.048
| ###
| 0.048
| 1,629,174
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 7.4
| 7.4
| ### |
2009-Feb-03 Tue
| 0.049
| ###
| 0.049
| ###
| 1,475,654
| 36,153
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.049
| 0.055
| 0.049
| 0.055
| 110,486
| 5,745
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.057
| 0.057
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 26.8
| 26.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.059
| 0.059
| 654,645
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 134,855
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 534,576
| 0
| 31.1
| 31.1
| 0.0 |
2009-Jan-16 Fri
| 0.073
| 0.073
| ###
| ###
| 239,584
| 8,744
| 12.7
| 12.7
| 0.0 |
2009-Jan-15 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 25.4
| 25.4
| 0.0 |
2009-Jan-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 177,222
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 12,120
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 112,880
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 204,550
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Nov-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.085
| 0.085
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.086
| ###
| 0.086
| 0.086
| 688,223
| ###
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 120,048
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 149,952
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 98,854
| 0
| 8.4
| 8.4
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 200,770
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Oct-24 Fri
| 0.075
| 0.075
| ###
| ###
| 2,012,452
| ###
| 11.6
| 11.6
| 0.0 |
2008-Oct-23 Thu
| 0.083
| 0.084
| 0.073
| 0.074
|
|
| 7.5
| 7.5
| 0.0 |
2008-Oct-22 Wed
| 0.082
| 0.083
| 0.081
| 0.081
| 522,050
| ###
| 36.8
| 36.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 639,083
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 121,150
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 0.145
| 35,028
| 0
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 75,570
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Oct-10 Fri
| 0.155
| 0.155
| ###
| ###
| 209,972
| 16,272
| 3.2
| 3.2
| 0.0 |
2008-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.155
| 0.155
| 133,125
| ###
| 11.9
| 11.9
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.2
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 92,450
| 18,952
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| 0.2
| ###
| 0.2
| 21,244
| 2,124
| 90.5
| 90.5
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 117,250
| 23,450
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.21
| 0.2
| 0.2
| 155,349
| 31,846
| 17.9
| 17.9
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 227,429
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.2
| 8.2
| ### |
2008-Aug-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.21
| ###
| 0.21
| 88,651
| ###
| 85.1
| 85.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 298,075
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.21
| ###
| 0.21
| ###
| 31,849
| 3,344
| 79.8
| 79.8
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2008-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.24
| 0.21
| 0.24
| 279,379
| ###
| 98.6
| 98.6
| 0.0 |
2008-Aug-15 Fri
| 0.22
| 0.22
| ###
| ###
| 35,243
| 3,876
| 19.7
| 19.7
| 0.0 |
2008-Aug-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 65,684
| 14,450
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 9,887
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 22.0
| 22.0
| ### |
2008-Aug-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 12,280
| ###
| 93.0
| 93.0
| 0.0 |
2008-Aug-01 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.8
| 1.8
| ### |
2008-Jul-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jul-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.25
| 0.225
| 0.23
| 252,986
| 60,084
| 2.8
| 2.8
| ### |
2008-Jul-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 51,450
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 105,648
| 26,676
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.7
| 4.7
| 0.0 |
2008-Jul-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 108,740
| ###
| 21.2
| 21.2
| 0.0 |
2008-Jul-14 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 221,986
| ###
| 97.3
| 97.3
| 0.0 |
2008-Jul-11 Fri
| 0.26
| 0.26
| ###
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.27
| 0.275
| 0.24
| 0.26
| 700,854
| ###
| 16.6
| 16.6
| 0.0 |
2008-Jul-08 Tue
| 0.29
| ###
| ###
| ###
| 518,551
| 0
| 6.2
| 6.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 228,979
| 0
| 78.3
| 78.3
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 190,086
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.29
| ###
| 0.29
| ###
| 198,545
| 28,789
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 97,425
| 27,522
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.325
| 0.325
| ###
| ###
| 61,625
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.28
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 75,389
| 0
| 94.1
| 94.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 293,849
| 0
| 11.5
| 11.5
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 187,553
| 0
| 3.6
| 3.6
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-May-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.345
| ###
| ###
| ###
| 246,227
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.325
| ###
| 1,145,740
| 186,182
| 89.6
| 89.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-May-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-May-20 Tue
| 0.29
| ###
| 0.29
| ###
| 1,019,050
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 9,019,473
| 2,525,452
| 93.3
| 93.3
| ### |
2008-May-16 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 347,754
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.275
| 0.275
| ###
| ###
| 209,050
| 28,744
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 88.4
| 88.4
| ### |
2008-May-12 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 79.4
| 79.4
| ### |
2008-May-09 Fri
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 232,286
| 64,459
| ###
| ###
| ### |
2008-May-06 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| 473,080
| 131,279
| ###
| ###
| ### |
2008-May-05 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 142,920
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 269,046
| ###
| 20.2
| 20.2
| ### |
2008-Apr-29 Tue
| 0.285
| ###
| 0.28
| 0.285
| 1,852,950
| ###
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 374,759
| 103,058
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.27
| 0.275
| ###
| 0.275
| 334,226
| 45,956
| 78.6
| 78.6
| ### |
2008-Apr-22 Tue
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| 13.5
| 13.5
| ### |
2008-Apr-21 Mon
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 352,470
| ###
| 20.9
| 20.9
| 0.0 |
2008-Apr-17 Thu
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 1,702,127
| 429,787
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 259,855
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.26
| 0.27
| 0.245
| 0.26
| 683,245
| ###
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.29
| 0.25
| 0.26
| 857,323
| 231,477
| 89.2
| 89.2
| 0.0 |
2008-Apr-10 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 1,049,144
| 246,548
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 36,342
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 185,651
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.0
| 20.0
| ### |
2008-Mar-28 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Mar-26 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.22
| ###
| 0.21
| 416,959
| ###
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2008-Mar-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 309,644
| 66,573
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 89.9
| 89.9
| ### |
2008-Feb-28 Thu
| 0.22
| ###
| 0.21
| 0.23
|
|
| 90.5
| 90.5
| ### |
2008-Feb-27 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 765,782
| 168,472
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.24
| 0.24
| ###
| 0.22
| 691,387
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.21
| ###
| 0.21
| ###
| 329,549
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.2
| ###
| 755,448
| 75,544
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2008-Feb-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 82.5
| 82.5
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| 0.24
| ###
| ###
| 495,250
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.21
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.24
| 0.24
| ###
| ###
| 545,280
| ###
| 1.8
| 1.8
| 0.0 |
2008-Feb-11 Mon
| 0.245
| 0.25
| 0.23
| 0.24
| 136,284
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 24.1
| 24.1
| ### |
2008-Feb-06 Wed
| ###
| 0.245
| 0.225
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2008-Feb-05 Tue
| 0.25
| 0.25
| ###
| ###
| 284,754
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 441,254
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 361,528
| 88,574
| 86.0
| 86.0
| 0.0 |
2008-Jan-31 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 157,470
| 38,580
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 279,320
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 127,040
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 180,180
| 43,243
| 84.3
| 84.3
| 0.0 |
2008-Jan-23 Wed
| 0.24
| ###
| 0.24
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jan-22 Tue
| 0.26
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.285
| ###
| 0.27
| 0.27
|
|
| 18.2
| 18.2
| ### |
2008-Jan-18 Fri
| 0.285
| ###
| 0.27
| ###
| 240,657
| 32,488
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.29
| 0.29
| 177,070
| 25,675
| 24.8
| 24.8
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 188,181
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 132,588
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 17.9
| 17.9
| ### |
2008-Jan-09 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.345
| ###
| 0.345
| ###
| 20,381
| ###
| 78.9
| 78.9
| 0.0 |
2007-Dec-31 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 77.8
| 77.8
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 91,725
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 209,689
| 0
| 3.7
| 3.7
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 97,470
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.4
| ###
| ###
| 642,520
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 36,876
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 130,847
| 0
| 97.8
| 97.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.325
| ###
| ###
| ###
| 228,624
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 124,926
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 74,175
| 0
| 75.0
| 75.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| 0.325
|
|
| 23.5
| 23.5
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 435,352
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.355
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Nov-16 Fri
| 0.345
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2007-Nov-13 Tue
| 0.355
| ###
| ###
| 0.345
| 931,579
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.385
| ###
| 0.385
| 0.385
| 212,941
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 264,277
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 73.3
| 73.3
| 0.0 |
2007-Nov-01 Thu
| 0.385
| 0.4
| ###
| 0.4
| 350,026
| ###
| 86.3
| 86.3
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 199,421
| 78,272
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.6
| 14.6
| 0.0 |
2007-Oct-25 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 327,045
| 134,088
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.41
| 0.42
| ###
| 0.42
| 804,027
| 168,845
| 88.8
| 88.8
| ### |
2007-Oct-23 Tue
| 0.43
| 0.43
| 0.41
| ###
| 193,644
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.4
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.5
| 5.5
| ### |
2007-Oct-18 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 198,328
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 192,843
| ###
| 85.7
| 85.7
| ### |
2007-Oct-11 Thu
| 0.4
| 0.41
| 0.4
| ###
| 120,175
| 48,670
| 73.5
| 73.5
| 0.0 |
2007-Oct-10 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-09 Tue
| 0.41
| 0.41
| 0.4
| ###
| 293,225
| 118,756
| 25.2
| 25.2
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 0.41
| 288,429
| 0
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.4
| ###
| 0.4
| 557,486
| ###
| 88.2
| 88.2
| 0.0 |
2007-Oct-03 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.4
| 0.41
| 0.385
| 0.4
| 556,945
| 221,385
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 826,854
| 0
| 92.5
| 92.5
| 0.0 |
2007-Sep-27 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.345
| ###
| 0.345
| 0.345
| 360,076
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,150,724
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 228,128
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 200,051
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 304,150
| 0
| 14.6
| 14.6
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| 0.325
| 940,549
| 0
| 86.1
| 86.1
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 114,088
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.28
| ###
| 0.28
| ###
| 106,071
| 14,849
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Aug-27 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.28
|
|
| 6.2
| 6.2
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.28
| ###
| 0.28
| ###
| 410,579
| 57,481
| 97.7
| 97.7
| 0.0 |
2007-Aug-17 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 460,488
| 120,878
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.285
| 0.285
| 0.25
| 0.285
| 641,141
| ###
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.27
| 0.29
| 234,389
| 31,642
| 31.5
| 31.5
| ### |
2007-Aug-14 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Aug-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.325
| 0.325
| 370,749
| 60,246
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 167,881
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 305,984
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| 484,850
| 187,879
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.41
| 0.42
| ###
| 0.4
| 559,679
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.5
| 86.5
| ### |
2007-Jul-24 Tue
| ###
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| 0.4
| ###
| 227,570
| ###
| 85.3
| 85.3
| 0.0 |
2007-Jul-20 Fri
| 0.41
| 0.41
| ###
| ###
| 871,250
| ###
| 19.7
| 19.7
| 0.0 |
2007-Jul-19 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Jul-18 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.41
| 0.42
| ###
| 0.41
| 863,820
| ###
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| 0.425
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Jul-06 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.41
| 0.385
| 0.385
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jul-03 Tue
| 0.42
| 0.425
| ###
| 0.42
| 313,126
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.42
| ###
| 0.42
| 0.43
|
|
| 83.0
| 83.0
| ### |
2007-Jun-29 Fri
| ###
| 0.4
| ###
| 0.4
| 551,770
| 110,354
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.385
| ###
| ###
| ###
| 364,679
| 0
| 89.6
| 89.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 443,626
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.355
| ###
| 0.355
| 94,080
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 96,083
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 395,650
| 0
| 16.4
| 16.4
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.375
| ###
| ###
| ###
| 296,580
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 0.345
|
|
| 1.2
| 1.2
| 0.0 |
2007-May-25 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 594,928
| ###
| 3.1
| 3.1
| ### |
2007-May-24 Thu
| 0.425
| 0.43
| ###
| 0.41
| 1,089,475
| ###
| 13.8
| 13.8
| ### |
2007-May-23 Wed
| 0.47
| 0.525
| 0.425
| 0.45
| 5,706,047
| 2,710,372
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 581,185
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.41
| 0.385
| 0.385
|
|
| 27.3
| 27.3
| 0.0 |
2007-May-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.385
| ###
| ###
| 0.375
| 574,779
| 0
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.4
| ###
| ###
| 0.4
| 1,122,426
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-May-07 Mon
| ###
| 0.44
| ###
| 0.41
|
|
| 26.5
| 26.5
| ### |
2007-May-04 Fri
| 0.375
| 0.46
| ###
| 0.385
| 1,707,088
| ###
| 83.2
| 83.2
| 0.0 |
2007-May-03 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 917,043
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Apr-30 Mon
| 0.27
| ###
| 0.27
| 0.28
| 723,823
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.275
| 0.28
| 0.26
| 0.27
| 455,327
| ###
| 23.8
| 23.8
| ### |
2007-Apr-24 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.5
| 22.5
| ### |
2007-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 163,640
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 21.5
| 21.5
| ### |
2007-Apr-17 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| 9.9
| 9.9
| ### |
2007-Apr-12 Thu
| 0.29
| ###
| 0.27
| 0.29
| 879,374
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.29
| ###
| 0.29
| 0.29
| 163,485
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.285
| ###
| 1,420,021
| 202,352
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.7
| 19.7
| ### |
2007-Apr-03 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 95.9
| 95.9
| ### |
2007-Apr-02 Mon
| 0.255
| 0.27
| 0.25
| 0.27
| 595,721
| 154,887
| 95.2
| 95.2
| ### |
2007-Mar-30 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.23
| 0.26
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Mar-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 23,750
| 5,225
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.21
| ###
| 0.21
| ###
| 18,550
| 1,947
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.21
| 0.21
| 56,450
| 5,927
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 70,250
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.23
| ###
| 0.23
| 10,526
| ###
| 96.5
| 96.5
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| 269,250
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.23
| 0.23
| ###
| ###
| 190,720
| ###
| 2.6
| 2.6
| 0.0 |
2007-Mar-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 43,280
| 9,954
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.24
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
2007-Mar-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 449,646
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 355,855
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.6
| 96.6
| ### |
2007-Feb-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.5
| 85.5
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| ###
| 218,840
| 22,978
| 15.2
| 15.2
| 0.0 |
2007-Feb-14 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 335,846
| ###
| 93.2
| 93.2
| ### |
2007-Feb-09 Fri
| ###
| 0.24
| ###
| 0.24
| 348,784
| 41,854
| 98.5
| 98.5
| 0.0 |
2007-Feb-08 Thu
| 0.21
| ###
| 0.21
| ###
| 137,754
| ###
| 85.3
| 85.3
| 0.0 |
2007-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.22
| 0.21
| 0.21
| 182,388
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.21
| ###
| 0.21
| 141,673
| 14,875
| 97.0
| 97.0
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.22
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.21
| 0.2
| ###
| 67,385
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jan-22 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.0
| 93.0
| ### |
2007-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.21
| ###
| 0.21
| 307,044
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 192,350
| 37,027
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 271,974
| 55,754
| 9.7
| 9.7
| 0.0 |
2007-Jan-05 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jan-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2007-Jan-02 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.23
| 0.23
| 186,774
| 21,479
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.225
| 0.225
| 83,225
| ###
| 5.7
| 5.7
| ### |
2006-Dec-21 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 206,521
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.24
| ###
| 0.24
| 19,389
| 2,326
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.24
| 0.24
| ###
| ###
| 50,256
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-11 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 169,250
| 41,889
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.23
| ###
| 74,775
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.24
| 0.24
| ###
| ###
| 30,775
| ###
| 16.2
| 16.2
| 0.0 |
2006-Dec-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
2006-Dec-01 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
| 74,146
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 39,887
| 9,672
| 80.5
| 80.5
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 98,229
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2006-Nov-15 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.26
| 0.275
| 0.26
| ###
| 156,341
| 41,821
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.26
| 0.26
| 248,677
| 32,328
| 19.5
| 19.5
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2006-Nov-06 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 8.4
| 8.4
| ### |
2006-Nov-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.0
| 10.0
| ### |
2006-Nov-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 316,942
| 87,951
| 9.5
| 9.5
| ### |
2006-Oct-30 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 57,041
| 15,686
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 0.28
| ###
| 0.28
| 237,483
| 33,247
| 94.4
| 94.4
| ### |
2006-Oct-26 Thu
| 0.26
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.8
| 7.8
| 0.0 |
2006-Oct-18 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.275
| 0.255
| 0.275
|
|
| 91.3
| 91.3
| ### |
2006-Oct-16 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.1
| 2.1
| 0.0 |
2006-Oct-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 4,126
| 1,072
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 130,145
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.255
| 0.28
| 0.25
| 0.28
| 386,142
| 102,327
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 440,645
| 117,872
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 0.6
| 0.6
| ### |
2006-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
| 1,150,254
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 116,126
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 186,374
| 47,059
| 86.7
| 86.7
| 0.0 |
2006-Sep-25 Mon
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 201,225
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 92,726
| 22,254
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 48,674
| 11,925
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.26
| ###
| 0.26
| 0.26
| 7,220
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 58,575
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 81.8
| 81.8
| ### |
2006-Sep-04 Mon
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 155,550
| 43,942
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.1
| 3.1
| ### |
2006-Aug-24 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 84.2
| 84.2
| ### |
2006-Aug-23 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.4
| 15.4
| ### |
2006-Aug-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 81,346
| ###
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.275
| 0.29
| 193,026
| 26,541
| 25.8
| 25.8
| ### |
2006-Aug-14 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.4
| 4.4
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.325
| 0.29
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 122,620
| 0
| 84.6
| 84.6
| 0.0 |
2006-Aug-04 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 303,058
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.1
| 4.1
| ### |
2006-Jul-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.3
| 90.3
| ### |
2006-Jul-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 114,050
| ###
| 90.7
| 90.7
| ### |
2006-Jul-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 19,728
| 5,326
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 106,357
| 29,248
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.6
| 22.6
| ### |
2006-Jul-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
2006-Jul-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 140,221
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 52,887
| ###
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 244,940
| ###
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jun-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,455
| 5,389
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.245
| 0.245
| ###
| 0.24
| 192,459
| 23,576
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| ###
| ###
| 141,541
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.28
| 0.28
| 0.25
| 0.26
| 229,282
| 60,759
| 6.1
| 6.1
| 0.0 |
2006-Jun-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 26.7
| 26.7
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 13.6
| 13.6
| ### |
2006-Jun-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 127,947
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 31,657
| 0
| 21.5
| 21.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 205,384
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.375
| ###
| 346,886
| 65,041
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.4
| ###
| ###
| 496,943
| 99,388
| 4.3
| 4.3
| 0.0 |
2006-May-09 Tue
| 0.355
| ###
| ###
| ###
| 378,640
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 8.9
| 8.9
| 0.0 |
2006-May-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 84.2
| 84.2
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 394,473
| 0
| 93.5
| 93.5
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| 0.345
| 353,551
| 0
| 96.2
| 96.2
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 248,371
| 0
| 90.5
| 90.5
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 112,384
| 0
| 15.8
| 15.8
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| 21.8
| 21.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,439,073
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 281,547
| 0
| 94.8
| 94.8
| 0.0 |
2006-Apr-03 Mon
| 0.345
| 0.345
| ###
| ###
| 40,048
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 330,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 81.8
| 81.8
| 0.0 |
2006-Mar-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Mar-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.355
| ###
| 0.355
| 291,027
| 51,657
| 81.1
| 81.1
| 0.0 |
2006-Mar-14 Tue
| 0.355
| ###
| ###
| ###
| 347,077
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 230,285
| 0
| 87.8
| 87.8
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 59,347
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 847,620
| 0
| 13.5
| 13.5
| 0.0 |
2006-Mar-07 Tue
| 0.345
| 0.355
| ###
| 0.345
| 132,073
| 23,442
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| 0.355
|
|
| 23.5
| 23.5
| 0.0 |
2006-Mar-03 Fri
| 0.345
| ###
| 0.345
| 0.355
| 531,625
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| 0.345
| 2,982,243
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Feb-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 82,050
| 21,743
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.26
| 0.26
| 149,086
| 19,381
| 17.6
| 17.6
| 0.0 |
2006-Feb-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 53,784
| 13,983
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 84,586
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2006-Feb-20 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 100,029
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.27
| ###
| 0.27
| 49,251
| 6,648
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.5
| 21.5
| 0.0 |
2006-Feb-01 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jan-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 450,080
| 112,520
| 7.6
| 7.6
| 0.0 |
2006-Jan-20 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.22
| ###
| 0.22
| ###
| 499,548
| 54,950
| 95.9
| 95.9
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.22
| 0.22
| 110,452
| 12,149
| 5.9
| 5.9
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 76,748
| ###
| 92.9
| 92.9
| ### |
2006-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 8,658
| ###
| 93.0
| 93.0
| 0.0 |
2006-Jan-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.21
| 0.2
| ###
| 253,050
| 51,875
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.22
| 0.22
| ###
| ###
| 204,125
| 22,453
| 13.6
| 13.6
| 0.0 |
2006-Jan-03 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 70,020
| 15,579
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.21
| 0.21
| ###
| 0.21
| 179,974
| ###
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.21
| 0.21
| ###
| 0.21
| 179,974
| ###
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
2005-Dec-14 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 45,550
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2005-Dec-09 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2005-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 134,085
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2005-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 4,170
| ###
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2005-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2005-Nov-16 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-Nov-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 0.24
| 0.2
| 0.24
| 639,785
| 140,752
| 86.6
| 86.6
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.24
| ###
| 0.24
| 20,459
| 2,455
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 41
| 9
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.6
| 94.6
| ### |
2005-Oct-18 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 98,455
| ###
| 91.4
| 91.4
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 2,545
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Oct-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2005-Oct-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 430,440
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Sep-30 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Sep-29 Thu
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.5
| 98.5
| ### |
2005-Sep-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.26
| ###
| 64,248
| 8,352
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 43,350
| 11,271
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 7.1
| 7.1
| ### |
2005-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Sep-08 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Sep-07 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.26
| ###
| 0.26
| ###
| 23,345
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.26
| ###
| 0.23
| 0.23
| 421,625
| 48,486
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.29
| ###
| 0.29
| ###
| 38,884
| ###
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.27
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.22
| 0.27
| 903,372
| 99,370
| 0.3
| 0.3
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 270,572
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 539,054
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Aug-11 Thu
| 0.255
| 0.29
| 0.255
| 0.29
| 692,125
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 0.23
| 0.23
| 34,272
| 3,941
| 13.6
| 13.6
| ### |
2005-Aug-03 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 145,725
| ###
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2005-Jul-29 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 524,228
| 127,125
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 93.7
| 93.7
| ### |
2005-Jul-27 Wed
| ###
| 0.225
| ###
| 0.22
| 598,179
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.175
| ###
| 0.175
| ###
| 317,527
| 27,783
| 97.3
| 97.3
| 0.0 |
2005-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jul-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 34,657
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.175
| 0.175
| ###
| ###
| 180,224
| ###
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| ###
| 457,781
| 40,055
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 133,857
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 41,583
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2005-Jun-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 16,052
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| 0.155
| ###
| 0.155
| 10,357
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 448,357
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 36,781
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 59,026
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 4,974
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.145
| 0.155
| ###
| ###
| 61,586
| 4,772
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.145
| ###
| 0.145
| ###
| 138,450
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
| 39,448
| 2,859
| 10.7
| 10.7
| ### |
2005-Apr-20 Wed
| ###
| 0.155
| ###
| 0.155
| 202,052
| 15,659
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 202,526
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.145
| ###
| 1,708,474
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.155
| 0.155
| 485,478
| 37,624
| 13.3
| 13.3
| ### |
2005-Apr-12 Tue
| 0.155
| ###
| 0.155
| ###
| 447,583
| 34,687
| 92.0
| 92.0
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.175
| 0.155
| 0.155
| 873,127
| ###
| 4.9
| 4.9
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| 0.155
| 1,292,945
| 0
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 588,520
| 0
| 99.7
| 99.7
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 31,948
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Mar-03 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 792,287
| 0
| 98.4
| 98.4
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 29,552
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,885
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 46,387
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 52,885
| ###
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Jan-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| ###
| ###
| 0.089
| 0.089
| 72,046
| ###
| 19.1
| 19.1
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Dec-29 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 0.1
| 0.1
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 8,887
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 151,472
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 138,950
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 67,680
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 5,986
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 70,582
| 0
| 6.1
| 6.1
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 15,371
| 0
| 7.0
| 7.0
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 90,555
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 76,658
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.087
| ###
| 0.087
| ###
| 180,088
| ###
| 91.8
| 91.8
| 0.0 |
2004-Aug-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 6.1
| 6.1
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 49,145
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 5,855
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 6,145
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 8,050
| 0
| 90.2
| 90.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 37,275
| 0
| 4.5
| 4.5
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 118,076
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 25,854
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 38,820
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 38,820
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.125
| ###
| 0.125
| ###
| 14,381
| ###
| 93.0
| 93.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 96,472
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 66,583
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 5,455
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 14,089
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 57,054
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 4,145
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 4,086
| ###
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.125
| ###
| 0.125
| ###
| 50,348
| 3,146
| 93.4
| 93.4
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 667,342
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.125
| ###
| ###
| ###
| 73,342
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 48,081
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 2
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.125
| ###
| 0.125
| 0.125
| 75,855
| 4,740
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.125
| 0.125
| 16,878
| 1,054
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.125
| ###
| 0.125
| ###
| 70,022
| 4,376
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 56,442
| 7,055
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.125
| ###
| 0.125
| ###
| 11,658
| 728
| 93.4
| 93.4
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 3,978
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 117,978
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,324
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| ###
| ###
| 0.145
| 0.145
| 53,486
| 3,877
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.145
| ###
| 0.145
| ###
| 5,080
| ###
| 90.1
| 90.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 21,521
| 0
| 1.9
| 1.9
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 147,155
| 0
| 98.1
| 98.1
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.145
| 0.145
| ###
| ###
| 68,970
| ###
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 77,686
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.145
| 0.145
| 7,951
| 576
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 73,921
| 0
| 2.1
| 2.1
| 0.0 |
2003-Dec-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Dec-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 99,145
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.145
| ###
| ###
| ###
| 41,228
| 0
| 0.6
| 0.6
| 0.0 |
2003-Dec-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 673
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 9,327
| 1,352
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| 0.145
| ###
| 18,521
| 1,342
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 13,879
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 66,923
| 0
| 3.5
| 3.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 36,077
| 0
| 11.4
| 11.4
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.175
| 0.175
| ###
| ###
| 13,073
| 1,143
| 16.9
| 16.9
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.175
| ###
| ###
| 73,884
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.185
| ###
| 0.185
| 204,923
| 18,955
| 98.9
| 98.9
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 538,047
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.175
| 0.175
| ###
| ###
| 1,640,754
| ###
| ###
| ###
| 0.0 |
|