(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 07:04:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices...

TOC Company Info for MGP Limits

Company Details for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Listing Code	MGP
Listing Name	MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector	Diversified Financials
ISIN Name	MEM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGP3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,689,085	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGP Bottom

End of day Prices (full format),

76800 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2019-Apr-15 Mon	0.125	###	0.125	###			97.9	97.9	0.0
2019-Apr-12 Fri	###	###	###	###	3,446	0	###	###	0.0
2019-Apr-11 Thu	0.125	###	0.125	###	80,873	5,054	93.6	93.6	0.0
2019-Apr-10 Wed	###	###	0.125	0.125			10.3	10.3	0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	0.145	0.145	###	###			8.6	8.6	0.0
2019-Apr-03 Wed	###	0.145	###	0.145	110,570	###	91.3	91.3	###
2019-Apr-02 Tue	###	0.145	###	0.145	44,482	3,224	90.4	90.4	###
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	###			###	###	0.0
2019-Mar-27 Wed	###	###	0.125	0.125	348,149	21,759	###	###	0.0
2019-Mar-26 Tue	###	###	###	###	112,083	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	81,376	0	78.8	78.8	0.0
2019-Mar-22 Fri	0.125	###	0.125	###			97.3	97.3	0.0
2019-Mar-21 Thu	0.125	0.125	0.125	0.125	23,271	###	71.6	71.6	0.0
2019-Mar-20 Wed	0.125	0.125	0.125	0.125	46,855	5,856	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			###	###	0.0
2019-Mar-12 Tue	0.125	0.125	0.125	0.125	26,786	3,348	73.8	73.8	0.0
2019-Mar-11 Mon	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	0.125	0.125			###	###	0.0
2019-Mar-07 Thu	0.125	###	0.125	###			92.5	92.5	0.0
2019-Mar-06 Wed	###	0.145	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###	184,128	0	###	###	0.0
2019-Mar-04 Mon	###	###	###	###	1,502,375	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	268,570	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	0.125	###	0.125			91.3	91.3	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	0.125	0.125	###	0.125	214,825	13,426	67.0	67.0	0.0
2019-Feb-20 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2019-Feb-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2019-Feb-18 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###			90.7	90.7	0.0
2019-Feb-13 Wed	###	###	0.125	###			91.2	91.2	0.0
2019-Feb-11 Mon	###	###	###	###	186,156	0	###	###	0.0
2019-Feb-08 Fri	###	###	###	###	196,772	0	###	###	0.0
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	534,927	0	96.6	96.6	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	0.125			###	###	0.0
2019-Feb-01 Fri	###	###	###	###	289,878	0	9.9	9.9	0.0
2019-Jan-31 Thu	###	###	###	###			91.3	91.3	0.0
2019-Jan-30 Wed	0.145	0.145	0.145	0.145	0				###
2019-Jan-29 Tue	0.145	0.145	###	0.145	200,282	14,520	75.5	75.5	###
2019-Jan-25 Fri	0.145	0.145	0.145	0.145			64.6	64.6	###
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	0.155	###	###	###	51,342	0	90.6	90.6	0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	0.155	###	0.155	###	167,621	###	###	###	0.0
2018-Dec-28 Fri	###	0.155	###	0.155	18,783	1,455	88.4	88.4	###
2018-Dec-27 Thu	0.145	0.145	###	###	127,679	9,256	###	###	0.0
2018-Dec-20 Thu	###	###	0.125	0.125	1,375,740	85,983	###	###	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	123,326	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	0.155	###	298,042	###	95.9	95.9	0.0
2018-Dec-10 Mon	###	###	###	###	622,122	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###	408,077	0	###	###	0.0
2018-Dec-05 Wed	###	###	###	###	16,642	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###			96.3	96.3	0.0
2018-Dec-03 Mon	###	###	###	###	259,872	0	###	###	0.0
2018-Nov-30 Fri	###	###	###	###	66,973	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	0.185	###	0.185			91.8	91.8	###
2018-Nov-12 Mon	0.185	0.185	0.185	0.185	36,755	###	68.3	68.3	###
2018-Nov-09 Fri	###	0.185	###	###	73,343	6,784	###	###	0.0
2018-Nov-08 Thu	0.185	###	0.185	0.185	74,189	###	###	###	###
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	24,989	0	###	###	0.0
2018-Nov-01 Thu	###	###	0.185	0.185	87,427	8,086	13.8	13.8	###
2018-Oct-31 Wed	###	###	0.185	0.185			14.1	14.1	###
2018-Oct-30 Tue	0.185	0.2	0.185	0.2	32,173	###	###	###	0.0
2018-Oct-29 Mon	###	###	###	###			95.5	95.5	0.0
2018-Oct-26 Fri	0.185	###	0.185	###			###	###	0.0
2018-Oct-25 Thu	###	###	0.185	###			24.8	24.8	0.0
2018-Oct-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-23 Tue	0.2	0.2	0.2	0.2			81.1	81.1	0.0
2018-Oct-22 Mon	0.2	0.21	0.2	0.21	172,751	###	94.7	94.7	###
2018-Oct-19 Fri	###	###	###	0.2			###	###	0.0
2018-Oct-18 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2018-Oct-17 Wed	###	0.21	###	0.21			82.9	82.9	###
2018-Oct-16 Tue	###	0.22	###	###	103,250	11,357	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	0.22	###	0.22	106,125	11,673	74.5	74.5	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	0.2	###	0.2	###	551,142	###	97.4	97.4	0.0
2018-Oct-09 Tue	0.21	0.21	0.2	0.2			8.8	8.8	0.0
2018-Oct-08 Mon	0.22	0.22	0.21	0.21			9.9	9.9	###
2018-Oct-05 Fri	###	0.22	0.2	0.22			###	###	0.0
2018-Oct-04 Thu	0.21	0.21	0.21	0.21	141,945	###	###	###	###
2018-Oct-03 Wed	0.21	0.21	0.21	0.21	0				###
2018-Oct-02 Tue	0.21	0.21	0.21	0.21			77.5	77.5	###
2018-Oct-01 Mon	0.21	0.21	0.21	0.21			###	###	###
2018-Sep-28 Fri	0.21	0.22	0.21	0.22	120,382	25,882	93.4	93.4	0.0
2018-Sep-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2018-Sep-26 Wed	0.21	0.225	0.21	0.22			94.8	94.8	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	0.21	0.21	76,553	###	###	###	###
2018-Sep-21 Fri	0.225	0.225	0.22	0.22	39,559	###	###	###	0.0
2018-Sep-20 Thu	0.23	###	0.21	###			3.6	3.6	0.0
2018-Sep-19 Wed	0.225	0.23	0.21	0.23			###	###	###
2018-Sep-18 Tue	0.225	###	0.225	###	150,087	16,884	95.0	95.0	0.0
2018-Sep-17 Mon	###	###	0.225	0.225	12,548	###	###	###	###
2018-Sep-14 Fri	0.23	###	0.22	###			84.7	84.7	0.0
2018-Sep-13 Thu	0.24	0.24	###	###			15.1	15.1	0.0
2018-Sep-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2018-Sep-11 Tue	0.24	0.245	0.24	0.245	248,750	60,321	89.2	89.2	0.0
2018-Sep-10 Mon	0.24	0.24	0.24	0.24	383,170	###	69.5	69.5	0.0
2018-Sep-07 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2018-Sep-06 Thu	0.245	0.25	0.23	0.23	606,340	145,521	7.6	7.6	###
2018-Sep-05 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2018-Sep-04 Tue	0.23	0.24	0.23	0.24	863,179	202,847	94.1	94.1	0.0
2018-Sep-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2018-Aug-31 Fri	0.24	0.24	0.24	0.24	58,125	13,950	###	###	0.0
2018-Aug-30 Thu	0.245	0.255	0.24	0.245	270,527	66,955	###	###	0.0
2018-Aug-29 Wed	0.225	0.245	0.225	0.245	504,188	118,484	97.2	97.2	0.0
2018-Aug-28 Tue	0.225	0.23	0.225	0.23			85.8	85.8	###
2018-Aug-27 Mon	0.23	0.23	0.22	0.22	82,022	18,454	###	###	0.0
2018-Aug-24 Fri	0.225	0.23	0.22	0.225			73.0	73.0	###
2018-Aug-23 Thu	0.225	0.225	0.225	0.225	1	0	###	###	###
2018-Aug-22 Wed	0.225	0.225	0.22	0.225	59,428	13,222	###	###	###
2018-Aug-21 Tue	0.225	###	0.225	###			###	###	0.0
2018-Aug-20 Mon	0.22	###	###	###			97.1	97.1	0.0
2018-Aug-17 Fri	0.23	0.23	0.21	0.22	113,342	###	###	###	0.0
2018-Aug-16 Thu	0.23	0.23	0.22	0.23			71.7	71.7	###
2018-Aug-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	78,540	0	###	###	0.0
2018-Aug-09 Thu	0.225	0.225	0.225	0.225	0				###
2018-Aug-08 Wed	0.225	0.225	0.225	0.225			###	###	###
2018-Aug-07 Tue	0.23	0.23	0.225	0.225			20.0	20.0	###
2018-Aug-06 Mon	0.2	0.23	0.2	0.23	378,789	###	###	###	###
2018-Aug-03 Fri	###	0.22	###	0.22	274,777	30,225	86.5	86.5	0.0
2018-Aug-02 Thu	###	0.22	###	0.22			###	###	0.0
2018-Aug-01 Wed	###	0.22	###	0.22			88.7	88.7	0.0
2018-Jul-31 Tue	###	###	###	###	141,544	0	###	###	0.0
2018-Jul-30 Mon	0.2	0.21	0.2	0.21			94.9	94.9	###
2018-Jul-27 Fri	###	0.21	###	0.21	86,671	###	###	###	###
2018-Jul-26 Thu	###	###	0.2	0.21	186,228	18,622	14.9	14.9	###
2018-Jul-25 Wed	0.21	0.23	0.21	0.23			98.2	98.2	###
2018-Jul-24 Tue	0.22	0.22	###	0.22			###	###	0.0
2018-Jul-23 Mon	###	0.24	0.21	0.24			###	###	0.0
2018-Jul-20 Fri	0.24	0.245	0.24	0.24			67.0	67.0	0.0
2018-Jul-19 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2018-Jul-18 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2018-Jul-17 Tue	0.23	0.24	0.23	0.23	132,846	###	78.9	78.9	###
2018-Jul-16 Mon	0.23	###	0.23	###	55,827	6,420	90.3	90.3	0.0
2018-Jul-13 Fri	###	###	###	0.225			6.4	6.4	###
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	0.23	###	0.23	###			89.4	89.4	0.0
2018-Jul-10 Tue	###	0.245	0.23	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	0.23	###	0.23	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	0.23	0.23	0.23	0.23			77.7	77.7	###
2018-Jul-03 Tue	0.23	###	0.225	0.23	204,346	22,988	68.7	68.7	###
2018-Jul-02 Mon	###	0.22	0.21	0.22			86.4	86.4	0.0
2018-Jun-29 Fri	0.2	0.22	0.2	###	485,575	101,970	94.9	94.9	0.0
2018-Jun-28 Thu	###	0.2	###	0.2			86.8	86.8	0.0
2018-Jun-27 Wed	###	###	###	###	22,452	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	0.185	###	###	###			###	###	0.0
2018-Jun-22 Fri	0.185	0.185	0.185	0.185			###	###	###
2018-Jun-21 Thu	0.185	###	0.185	###	83,079	7,684	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	471,877	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	0.185	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	314,987	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	6,884	0	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	127,277	0	###	###	0.0
2018-Jun-12 Tue	###	###	###	###	0				0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	0.2	###	0.2			95.6	95.6	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	0.2	###	0.2	94,571	9,457	89.0	89.0	0.0
2018-May-31 Thu	0.2	0.2	###	###			13.8	13.8	0.0
2018-May-30 Wed	0.2	0.2	0.2	0.2	310,776	62,155	###	###	0.0
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	0.21	0.21	###	###			2.7	2.7	0.0
2018-May-24 Thu	0.2	###	###	###			###	###	0.0
2018-May-23 Wed	0.2	0.2	###	###	151,850	15,185	###	###	0.0
2018-May-22 Tue	0.21	0.21	###	###			###	###	0.0
2018-May-21 Mon	0.21	0.21	0.21	0.21	27,158	###	70.1	70.1	###
2018-May-18 Fri	0.21	0.21	0.21	0.21			72.9	72.9	###
2018-May-17 Thu	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2018-May-16 Wed	###	0.22	0.21	0.22			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	0.21	0.21	0.21	0.21	0				###
2018-May-11 Fri	###	0.21	0.2	0.21	183,242	###	###	###	###
2018-May-10 Thu	0.22	0.23	0.21	0.23	212,554	###	###	###	###
2018-May-09 Wed	###	0.225	###	0.225			###	###	###
2018-May-08 Tue	0.225	0.225	###	###			8.5	8.5	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	0.22	0.22	###	###	323,727	###	###	###	0.0
2018-May-03 Thu	###	0.225	###	###	342,623	38,545	94.0	94.0	0.0
2018-May-02 Wed	###	###	###	###	176,188	0	2.2	2.2	0.0
2018-May-01 Tue	0.225	0.225	0.225	0.225			###	###	###
2018-Apr-30 Mon	0.225	0.225	0.225	0.225			###	###	###
2018-Apr-27 Fri	0.21	0.22	###	0.22	225,346	24,788	94.8	94.8	0.0
2018-Apr-26 Thu	###	0.22	###	###	560,171	###	###	###	0.0
2018-Apr-24 Tue	###	0.2	###	###			###	###	0.0
2018-Apr-23 Mon	0.185	0.185	0.175	###	381,986	68,757	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	0.185	1,317,542	0	12.7	12.7	###
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	0.22	0.185	0.22			###	###	0.0
2018-Apr-13 Fri	###	0.2	0.185	###			###	###	0.0
2018-Apr-12 Thu	0.2	###	###	0.2			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			24.7	24.7	0.0
2018-Apr-10 Tue	0.2	0.2	###	###	384,459	38,445	###	###	0.0
2018-Apr-09 Mon	0.21	0.21	###	###			17.7	17.7	0.0
2018-Apr-06 Fri	0.22	0.22	0.21	0.21	163,987	35,257	7.7	7.7	###
2018-Apr-05 Thu	0.22	0.225	###	0.225			87.7	87.7	###
2018-Apr-04 Wed	0.22	0.22	0.22	0.22	73,971	16,273	###	###	0.0
2018-Apr-03 Tue	0.22	0.23	0.22	0.225	290,848	65,440	87.1	87.1	###
2018-Mar-29 Thu	0.23	0.24	###	0.23			###	###	###
2018-Mar-28 Wed	0.23	0.23	0.23	0.23	0				###
2018-Mar-27 Tue	0.225	0.23	0.22	0.23	152,252	34,256	85.3	85.3	###
2018-Mar-26 Mon	0.22	0.22	0.21	0.22			67.0	67.0	0.0
2018-Mar-23 Fri	0.225	0.225	0.22	0.22	415,850	92,526	17.6	17.6	0.0
2018-Mar-22 Thu	###	0.225	###	0.225			###	###	###
2018-Mar-21 Wed	0.225	0.225	###	0.22	551,442	###	14.9	14.9	0.0
2018-Mar-20 Tue	0.23	###	0.22	0.22			10.1	10.1	0.0
2018-Mar-19 Mon	0.225	0.225	0.22	0.22	63,851	###	20.1	20.1	0.0
2018-Mar-16 Fri	0.24	0.25	0.22	0.24			65.3	65.3	0.0
2018-Mar-15 Thu	0.26	0.26	0.245	0.25			###	###	0.0
2018-Mar-14 Wed	0.255	0.255	0.255	0.255	0				0.0
2018-Mar-13 Tue	0.255	0.255	0.255	0.255			75.7	75.7	0.0
2018-Mar-12 Mon	0.245	0.25	0.24	0.24	398,879	97,725	18.4	18.4	0.0
2018-Mar-09 Fri	0.245	0.26	0.245	0.26			95.5	95.5	0.0
2018-Mar-08 Thu	0.245	0.245	0.245	0.245	4,951	###	63.9	63.9	0.0
2018-Mar-07 Wed	0.25	0.25	0.245	0.245			21.3	21.3	0.0
2018-Mar-06 Tue	0.245	0.25	0.245	0.25	35,272	8,729	###	###	0.0
2018-Mar-05 Mon	0.25	0.25	0.24	0.245	222,374	54,481	###	###	0.0
2018-Mar-02 Fri	0.245	0.25	0.245	0.25			85.1	85.1	0.0
2018-Mar-01 Thu	0.26	0.26	0.245	0.25			13.6	13.6	0.0
2018-Feb-28 Wed	0.26	0.26	0.255	0.255	80,970	20,849	###	###	0.0
2018-Feb-27 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	10,545	0	###	###	0.0
2018-Feb-23 Fri	0.255	###	0.255	###			###	###	0.0
2018-Feb-22 Thu	0.255	###	0.255	###			###	###	0.0
2018-Feb-21 Wed	0.26	0.26	0.25	0.25	74,289	18,943	###	###	0.0
2018-Feb-20 Tue	###	0.27	0.255	0.27			87.0	87.0	###
2018-Feb-19 Mon	0.26	0.27	0.25	###	395,852	102,921	###	###	0.0
2018-Feb-16 Fri	0.255	0.255	0.255	0.255			71.4	71.4	0.0
2018-Feb-15 Thu	0.245	0.255	0.245	0.255			90.2	90.2	0.0
2018-Feb-14 Wed	0.25	0.26	0.245	0.245			22.2	22.2	0.0
2018-Feb-13 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2018-Feb-12 Mon	0.255	0.26	0.24	0.25	392,986	98,246	24.1	24.1	0.0
2018-Feb-09 Fri	0.245	0.255	###	0.255	416,744	###	###	###	0.0
2018-Feb-08 Thu	0.26	0.26	0.25	0.255			20.8	20.8	0.0
2018-Feb-07 Wed	0.26	0.27	0.255	###			74.8	74.8	0.0
2018-Feb-06 Tue	0.27	0.27	0.26	###	377,440	100,021	41.1	41.1	0.0
2018-Feb-05 Mon	0.285	0.287	0.27	0.27			###	###	###
2018-Feb-02 Fri	0.28	###	0.28	###			94.8	94.8	0.0
2018-Feb-01 Thu	0.275	0.285	0.275	0.28			###	###	###
2018-Jan-31 Wed	0.285	0.285	0.275	0.275			14.7	14.7	###
2018-Jan-30 Tue	0.28	0.28	0.275	0.28	1,298,754	###	77.5	77.5	###
2018-Jan-29 Mon	0.27	0.28	0.27	0.28			###	###	###
2018-Jan-25 Thu	0.27	0.27	0.27	0.27			68.2	68.2	###
2018-Jan-24 Wed	0.275	0.28	0.275	0.275	644,885	178,955	68.9	68.9	###
2018-Jan-23 Tue	###	0.27	###	0.27			###	###	###
2018-Jan-22 Mon	0.275	0.275	0.27	0.27			###	###	###
2018-Jan-19 Fri	0.28	0.28	0.26	0.275			24.4	24.4	###
2018-Jan-18 Thu	0.26	0.285	0.255	0.28			96.5	96.5	###
2018-Jan-17 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2018-Jan-16 Tue	###	0.28	0.26	0.28			94.6	94.6	###
2018-Jan-15 Mon	0.28	0.28	0.26	###			###	###	0.0
2018-Jan-12 Fri	0.28	0.28	0.28	0.28	0				###
2018-Jan-11 Thu	0.28	0.28	0.28	0.28			74.2	74.2	###
2018-Jan-02 Tue	0.28	0.28	0.275	0.28			66.0	66.0	###
2017-Dec-29 Fri	0.28	0.28	0.28	0.28			###	###	###
2017-Dec-28 Thu	0.275	0.275	0.275	0.275			###	###	###
2017-Dec-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2017-Dec-22 Fri	0.28	0.285	0.28	0.285	1,241,040	###	###	###	###
2017-Dec-21 Thu	0.285	0.285	0.275	0.28			13.8	13.8	###
2017-Dec-20 Wed	0.28	0.285	0.28	0.285			###	###	###
2017-Dec-19 Tue	0.275	0.28	0.27	0.28			###	###	###
2017-Dec-18 Mon	0.275	0.28	0.27	0.27			###	###	###
2017-Dec-15 Fri	0.28	0.28	0.27	0.27			10.3	10.3	###
2017-Dec-08 Fri	0.255	0.255	###	0.25			17.6	17.6	0.0
2017-Dec-07 Thu	0.255	0.26	0.25	0.255			65.1	65.1	0.0
2017-Dec-06 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2017-Dec-05 Tue	0.255	0.255	0.24	0.25	728,329	###	###	###	0.0
2017-Dec-04 Mon	0.275	0.275	0.255	0.255	244,974	###	5.2	5.2	0.0
2017-Dec-01 Fri	###	0.27	0.255	0.27			###	###	###
2017-Nov-30 Thu	0.275	0.275	###	0.27	240,059	###	###	###	###
2017-Nov-29 Wed	0.275	0.275	0.275	0.275			66.1	66.1	###
2017-Nov-28 Tue	0.275	0.275	0.275	0.275			###	###	###
2017-Nov-27 Mon	0.28	0.28	0.28	0.28			###	###	###
2017-Nov-24 Fri	0.28	0.28	0.275	0.28			66.6	66.6	###
2017-Nov-23 Thu	0.275	0.28	0.275	0.28			###	###	###
2017-Nov-22 Wed	0.285	0.285	0.28	0.28			20.6	20.6	###
2017-Nov-21 Tue	0.285	0.285	0.285	0.285			66.7	66.7	###
2017-Nov-20 Mon	0.285	0.285	0.285	0.285			70.7	70.7	###
2017-Nov-17 Fri	0.29	0.29	0.28	0.28			###	###	###
2017-Nov-16 Thu	0.29	0.29	0.285	0.29			###	###	###
2017-Nov-15 Wed	0.29	0.29	0.285	0.285	112,726	###	25.9	25.9	###
2017-Nov-14 Tue	###	###	0.29	0.29	784,541	113,758	24.9	24.9	###
2017-Nov-13 Mon	###	###	###	###	4,689,085	0	14.3	14.3	0.0
2017-Nov-10 Fri	###	###	###	0.325	678,784	0	81.0	81.0	###
2017-Nov-09 Thu	###	###	###	###	24,646	0	84.9	84.9	0.0
2017-Nov-08 Wed	###	###	###	###			99.1	99.1	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	0.375	0.375	0.355	###	210,552	76,851	###	###	0.0
2017-Nov-02 Thu	###	0.385	###	0.385	742,144	###	98.5	98.5	0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	76,573	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2017-Oct-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2017-Oct-23 Mon	0.27	0.27	0.26	0.26			13.7	13.7	0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	14,452	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	32,258	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			80.1	80.1	0.0
2017-Oct-10 Tue	###	###	###	###	313,276	0	###	###	0.0
2017-Oct-09 Mon	0.29	###	0.29	###	20,848	3,022	95.2	95.2	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	0.29	0.325	0.29	0.325			98.1	98.1	###
2017-Oct-03 Tue	###	###	###	###			###	###	0.0
2017-Oct-02 Mon	0.325	0.325	0.325	0.325			65.2	65.2	###
2017-Sep-29 Fri	0.325	0.325	0.325	0.325	0				###
2017-Sep-28 Thu	###	0.325	###	0.325	44,520	###	80.8	80.8	###
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	0.275	0.275	0.275	0.275	0				###
2017-Sep-22 Fri	0.275	0.275	0.275	0.275	0				###
2017-Sep-21 Thu	0.275	0.275	0.275	0.275	0				###
2017-Sep-20 Wed	0.275	0.275	0.275	0.275	0				###
2017-Sep-19 Tue	0.275	0.275	0.275	0.275	283	77	###	###	###
2017-Sep-18 Mon	0.27	0.27	0.27	0.27	0				###
2017-Sep-15 Fri	0.27	0.27	0.27	0.27			###	###	###
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	0.27	0.27	###	###	17,455	2,356	16.9	16.9	0.0
2017-Sep-05 Tue	0.27	0.27	0.27	0.27	0				###
2017-Sep-04 Mon	0.27	0.27	0.27	0.27	0				###
2017-Sep-01 Fri	0.28	0.28	0.27	0.27			9.2	9.2	###
2017-Aug-31 Thu	0.28	0.28	0.27	0.27	37,386	10,281	9.5	9.5	###
2017-Aug-30 Wed	0.29	0.29	0.27	0.27			###	###	###
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	284	0	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###			4.9	4.9	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	0.29	###			###	###	0.0
2017-Aug-17 Thu	0.325	###	0.325	###	18,643	3,029	###	###	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###			89.5	89.5	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	54,240	0	###	###	0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			11.1	11.1	0.0
2017-Jul-17 Mon	###	###	0.345	0.345	11,070	###	20.4	20.4	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	84,323	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	54,757	0	9.9	9.9	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	38,278	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	0.345	0.345	###	###	9,759	1,683	###	###	0.0
2017-Jun-06 Tue	0.345	0.345	0.345	0.345	0				0.0
2017-Jun-05 Mon	###	0.345	###	0.345			86.0	86.0	0.0
2017-Jun-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jun-01 Thu	###	0.4	###	0.4			98.2	98.2	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	###	###	86,450	0	###	###	0.0
2017-May-22 Mon	###	0.375	###	###	176,451	33,084	89.7	89.7	0.0
2017-May-19 Fri	0.28	###	0.28	0.355	134,223	###	###	###	0.0
2017-May-18 Thu	0.28	0.28	0.28	0.28	0				###
2017-May-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-May-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-May-10 Wed	0.23	0.25	0.23	0.25			97.8	97.8	0.0
2017-May-09 Tue	0.25	0.25	0.23	0.24	67,378	16,170	8.8	8.8	0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	0.26	0.26			###	###	0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	0.285	0.285	0.285	0.285	170	48	###	###	###
2017-Apr-19 Wed	0.29	0.29	0.29	0.29	0				###
2017-Apr-18 Tue	0.29	0.29	0.29	0.29			###	###	###
2017-Apr-13 Thu	0.275	0.275	0.26	0.26	52,055	13,924	###	###	0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	8,283	0	73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	0.28	###	0.28	###			97.4	97.4	0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	0.29	###	0.29	###			###	###	0.0
2017-Mar-29 Wed	0.28	0.28	0.28	0.28	0				###
2017-Mar-28 Tue	0.28	0.28	0.28	0.28			65.2	65.2	###
2017-Mar-27 Mon	0.29	###	0.29	###			###	###	0.0
2017-Mar-24 Fri	###	###	0.29	0.29	12,529	###	###	###	###
2017-Mar-23 Thu	0.29	0.29	0.29	0.29	0				###
2017-Mar-22 Wed	0.29	0.29	0.29	0.29	82	23	###	###	###
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	8,626	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	0.29	###	0.29	###	344,940	###	###	###	0.0
2017-Mar-07 Tue	0.29	0.29	0.29	0.29			###	###	###
2017-Mar-06 Mon	0.29	0.29	0.29	0.29			71.1	71.1	###
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	0.29	###	0.29	###	154,648	22,423	###	###	0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	240,750	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	0.325	###	0.325	60,555	9,840	96.5	96.5	###
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	4,929	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	0.325	0.325	0.325	0.325	0				###
2017-Feb-10 Fri	0.325	0.325	0.325	0.325	0				###
2017-Feb-09 Thu	0.325	0.325	0.325	0.325	0				###
2017-Feb-08 Wed	0.325	0.325	0.325	0.325	7,855	2,552	66.3	66.3	###
2017-Feb-07 Tue	0.325	0.325	0.325	0.325	0				###
2017-Feb-06 Mon	0.325	0.325	0.325	0.325	0				###
2017-Feb-03 Fri	0.325	0.325	0.325	0.325	0				###
2017-Feb-02 Thu	0.325	0.325	0.325	0.325	0				###
2017-Feb-01 Wed	0.325	0.325	0.325	0.325	0				###
2017-Jan-31 Tue	###	###	0.325	0.325			24.3	24.3	###
2017-Jan-30 Mon	0.345	0.345	###	###	34,626	5,972	###	###	0.0
2017-Jan-27 Fri	0.345	0.345	0.345	0.345	0				0.0
2017-Jan-25 Wed	0.345	0.345	0.345	0.345	0				0.0
2017-Jan-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2017-Jan-23 Mon	0.345	0.345	0.345	0.345	929	320	###	###	0.0
2017-Jan-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2017-Jan-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2017-Jan-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2017-Jan-17 Tue	0.345	0.345	0.345	0.345	524	180	###	###	0.0
2017-Jan-16 Mon	0.345	0.345	0.345	0.345			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	24,876	0	###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	742	0	###	###	0.0
2017-Jan-04 Wed	0.325	0.325	0.325	0.325			73.5	73.5	###
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	11,946	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	245,155	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			17.4	17.4	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###	137,272	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	16,052	0	###	###	0.0
2016-Nov-15 Tue	###	###	###	###	69,244	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			36.4	36.4	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	34,676	0	###	###	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	10,771	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			95.9	95.9	0.0
2016-Oct-17 Mon	###	###	0.29	###	5,342	774	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###	5,579	0	10.5	10.5	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	9,147	0	86.5	86.5	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	14,923	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	1,450	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	2,777	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			8.3	8.3	0.0
2016-Aug-25 Thu	0.325	0.325	0.325	0.325	0				###
2016-Aug-24 Wed	0.325	0.325	0.325	0.325	0				###
2016-Aug-23 Tue	###	###	###	0.325			24.3	24.3	###
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	0.325	###	0.325	###	34,050	###	###	###	0.0
2016-Aug-17 Wed	###	###	###	###	27,085	0	72.3	72.3	0.0
2016-Aug-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Aug-15 Mon	0.345	0.345	0.345	0.345			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	1,450	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	55,750	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	0.345	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###			2.5	2.5	0.0
2016-Aug-02 Tue	###	###	###	###	239,340	0	99.3	99.3	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	299,386	0	3.4	3.4	0.0
2016-Jul-28 Thu	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2016-Jul-27 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-26 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-25 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-22 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-21 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-20 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-19 Tue	0.41	0.41	0.41	0.41	11,272	4,621	70.0	70.0	###
2016-Jul-18 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jul-15 Fri	0.42	0.42	0.42	0.42	6,823	###	###	###	###
2016-Jul-14 Thu	0.42	0.42	0.42	0.42			68.3	68.3	###
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jul-11 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jul-08 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jul-07 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jul-06 Wed	0.42	0.42	0.42	0.42	0				###
2016-Jul-05 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jul-04 Mon	0.45	0.45	0.42	0.42			###	###	###
2016-Jul-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	0.4	###	###			68.9	68.9	0.0
2016-May-24 Tue	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2016-May-23 Mon	###	0.4	###	0.4			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-May-18 Wed	0.4	0.4	0.4	0.4			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	153,957	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	197,687	0	93.4	93.4	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###	183,750	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	0.325	0.325	###	###	133,284	21,658	8.4	8.4	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Apr-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2016-Apr-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-31 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-30 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-24 Thu	###	0.345	###	0.345	50,376	8,689	94.3	94.3	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	0.345	###	0.345	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			89.1	89.1	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	0.345	###	0.345	###	96,324	###			0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	0.28	###			87.4	87.4	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	0.325	0.325	0.325	0.325	0				###
2016-Feb-24 Wed	0.325	0.325	0.325	0.325	0				###
2016-Feb-23 Tue	0.325	0.325	0.325	0.325	0				###
2016-Feb-22 Mon	0.325	0.325	0.325	0.325			66.9	66.9	###
2016-Feb-19 Fri	0.29	0.325	0.275	0.325	93,944	28,183	###	###	###
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	0.29	###	0.29	###			98.9	98.9	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	10,746	0	65.6	65.6	0.0
2016-Jan-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-25 Mon	###	###	0.345	0.345	22,086	###	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	2,255	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			99.7	99.7	0.0
2016-Jan-19 Tue	###	###	###	0.355			###	###	0.0
2016-Jan-18 Mon	0.355	0.355	0.355	0.355	0				0.0
2016-Jan-15 Fri	0.355	0.355	0.355	0.355	0				0.0
2016-Jan-14 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	114,857	0	72.5	72.5	0.0
2016-Jan-08 Fri	0.355	###	0.355	###			###	###	0.0
2016-Jan-07 Thu	0.355	###	0.355	###			87.5	87.5	0.0
2016-Jan-06 Wed	0.355	0.355	0.355	0.355			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	0.355	0.355	28,947	###	23.7	23.7	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	3,555	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	2,685	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.355	###	0.355	###	67,058	###	81.5	81.5	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	15,526	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	0.375	###	0.375	145,173	###	###	###	###
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	23,650	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.345	0.345	0.325	0.325			###	###	###
2015-Nov-24 Tue	###	0.355	###	###	102,948	18,273	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			96.2	96.2	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	0.29	###			94.4	94.4	0.0
2015-Nov-17 Tue	###	###	###	###	65,081	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	58,383	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	35,553	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	332,525	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	153,773	0	97.4	97.4	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	0.28	###	0.28	###			###	###	0.0
2015-Nov-05 Thu	0.25	0.29	0.25	0.29			98.9	98.9	###
2015-Nov-04 Wed	0.23	0.23	0.23	0.23			73.7	73.7	###
2015-Nov-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Nov-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-26 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-23 Fri	###	###	0.22	0.22	300,029	###	###	###	0.0
2015-Oct-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-19 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2015-Oct-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2015-Oct-15 Thu	0.22	0.22	0.22	0.22			64.6	64.6	0.0
2015-Oct-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-12 Mon	###	0.22	###	0.22	396,878	43,656	95.7	95.7	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	0.2	###	0.2	###	173,377	###	86.3	86.3	0.0
2015-Oct-07 Wed	0.2	0.2	0.2	0.2	141,147	28,229	###	###	0.0
2015-Oct-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-05 Mon	0.2	0.2	0.2	0.2			60.2	60.2	0.0
2015-Oct-02 Fri	0.2	0.2	0.2	0.2	14,476	###	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.2	0.2	###	###	214,529	21,452	5.3	5.3	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	0.2	###	0.2			90.5	90.5	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	114,275	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Aug-31 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-Aug-28 Fri	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	33,244	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	0.185	0.185	###	###			15.9	15.9	0.0
2015-Aug-19 Wed	0.185	0.185	0.185	0.185			###	###	###
2015-Aug-18 Tue	0.185	0.185	###	###	51,728	4,784	###	###	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-10 Mon	0.2	0.2	0.2	0.2	8,272	1,654	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			94.4	94.4	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###			6.2	6.2	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.185	0.185	0.185	0.185	0				###
2015-Jul-13 Mon	0.185	0.185	0.185	0.185	0				###
2015-Jul-10 Fri	0.185	0.185	0.185	0.185	0				###
2015-Jul-09 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-Jul-08 Wed	0.185	0.185	0.185	0.185	0				###
2015-Jul-07 Tue	0.185	0.185	0.185	0.185			65.4	65.4	###
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	0.185	0.185	###	###			4.4	4.4	0.0
2015-Jun-29 Mon	###	###	###	###	11,585	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	0.185	###	###	###			89.8	89.8	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-15 Mon	###	0.2	###	0.2			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-02 Tue	###	0.2	###	0.2			98.3	98.3	0.0
2015-Jun-01 Mon	0.185	0.185	0.185	0.185	93,244	17,250	77.1	77.1	###
2015-May-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-28 Thu	0.185	0.185	0.185	0.185			75.9	75.9	###
2015-May-27 Wed	0.185	0.185	0.185	0.185	0				###
2015-May-26 Tue	0.185	0.185	0.185	0.185	0				###
2015-May-25 Mon	0.185	0.185	0.185	0.185	0				###
2015-May-22 Fri	0.185	0.185	0.185	0.185	0				###
2015-May-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-May-20 Wed	0.185	0.185	0.185	0.185			###	###	###
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	0.185	0.185	0.185	0.185	0				###
2015-May-11 Mon	0.185	0.185	0.185	0.185	0				###
2015-May-08 Fri	0.185	0.185	0.185	0.185	0				###
2015-May-07 Thu	0.185	0.185	0.185	0.185			73.7	73.7	###
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	0.185	0.185	0.185	0.185			68.7	68.7	###
2015-Apr-29 Wed	###	###	###	###	15,024	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	129,586	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	0.2	###	0.2			###	###	0.0
2015-Apr-17 Fri	###	0.2	###	0.2			93.9	93.9	0.0
2015-Apr-16 Thu	0.185	0.185	0.185	0.185	0				###
2015-Apr-15 Wed	0.185	0.185	0.185	0.185	0				###
2015-Apr-14 Tue	0.185	0.185	0.185	0.185	0				###
2015-Apr-13 Mon	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-10 Fri	0.185	0.185	0.185	0.185	0				###
2015-Apr-09 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-08 Wed	0.185	0.185	0.185	0.185	0				###
2015-Apr-07 Tue	0.185	0.185	0.185	0.185	0				###
2015-Apr-02 Thu	0.185	0.185	0.185	0.185	0				###
2015-Apr-01 Wed	0.185	0.185	0.185	0.185	0				###
2015-Mar-31 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-30 Mon	0.185	0.185	0.185	0.185	0				###
2015-Mar-27 Fri	0.185	0.185	0.185	0.185	0				###
2015-Mar-26 Thu	0.185	0.185	0.185	0.185	0				###
2015-Mar-25 Wed	0.185	0.185	0.185	0.185	0				###
2015-Mar-24 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-23 Mon	0.185	###	0.185	0.185	16,724	1,546	###	###	###
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	0.185	0.185	0.185	0.185	0				###
2015-Mar-17 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-16 Mon	0.185	0.185	0.185	0.185	285	52	72.5	72.5	###
2015-Mar-13 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Mar-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Mar-11 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2015-Mar-10 Tue	###	###	###	0.175			91.2	91.2	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	58,680	0	78.7	78.7	0.0
2015-Mar-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-26 Thu	0.175	0.185	0.175	0.175			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	0.155	###	93,973	7,282	88.8	88.8	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	0.155	###	0.155	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	0.145	0.145			10.7	10.7	###
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.185	0.185	0.185	0.185	0				###
2015-Jan-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Jan-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-15 Thu	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2015-Jan-14 Wed	0.2	###	0.2	###			90.7	90.7	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	349,759	0	95.1	95.1	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			3.1	3.1	0.0
2014-Dec-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-22 Mon	0.2	0.2	0.2	0.2	86,842	###	###	###	0.0
2014-Dec-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-17 Wed	0.2	0.2	0.2	0.2			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-08 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Dec-05 Fri	0.2	0.2	0.2	0.2	106,548	###	###	###	0.0
2014-Dec-04 Thu	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	0.2	0.2			13.6	13.6	0.0
2014-Dec-02 Tue	0.21	0.21	###	###			17.3	17.3	0.0
2014-Dec-01 Mon	0.22	0.22	0.22	0.22	15,876	###	###	###	0.0
2014-Nov-28 Fri	0.21	###	0.21	###	8,680	###	89.1	89.1	0.0
2014-Nov-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	20,320	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	23,527	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	26,473	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	173,527	0	###	###	0.0
2014-Nov-06 Thu	0.21	0.21	0.21	0.21	0				###
2014-Nov-05 Wed	0.21	0.21	0.21	0.21			74.6	74.6	###
2014-Nov-04 Tue	###	###	###	###	27,272	0	###	###	0.0
2014-Nov-03 Mon	0.22	0.22	0.22	0.22			76.8	76.8	0.0
2014-Oct-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-30 Thu	0.22	0.22	0.22	0.22			74.6	74.6	0.0
2014-Oct-29 Wed	0.22	0.22	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	0.22	0.22	###	###			16.5	16.5	0.0
2014-Oct-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-17 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-16 Thu	0.23	0.23	0.23	0.23	0				###
2014-Oct-15 Wed	0.225	0.23	0.22	0.23			###	###	###
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	8,740	0	68.0	68.0	0.0
2014-Oct-02 Thu	0.22	0.22	###	###			###	###	0.0
2014-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-30 Tue	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2014-Sep-29 Mon	0.225	0.225	0.225	0.225	0				###
2014-Sep-26 Fri	0.225	0.225	0.225	0.225			###	###	###
2014-Sep-25 Thu	0.225	0.225	0.225	0.225	0				###
2014-Sep-24 Wed	0.225	0.225	0.225	0.225			76.0	76.0	###
2014-Sep-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-22 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	46,644	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	46,856	0	76.5	76.5	0.0
2014-Sep-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-11 Thu	0.25	0.25	0.25	0.25			78.1	78.1	0.0
2014-Sep-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-09 Tue	0.25	0.25	0.25	0.25	56,350	14,087	65.8	65.8	0.0
2014-Sep-08 Mon	0.255	0.255	0.255	0.255			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	105,720	0	1.6	1.6	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	0.26	###	0.26	###	42,125	5,476	###	###	0.0
2014-Sep-02 Tue	0.25	0.26	0.25	0.26	217,940	55,574	92.3	92.3	0.0
2014-Sep-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Aug-29 Fri	0.245	0.245	0.245	0.245			69.8	69.8	0.0
2014-Aug-28 Thu	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-27 Wed	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-26 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2014-Aug-25 Mon	0.26	0.26	0.245	0.245	31,250	###	6.5	6.5	0.0
2014-Aug-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Aug-21 Thu	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-20 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2014-Aug-19 Tue	0.24	0.25	0.24	0.25	239,640	###	91.3	91.3	0.0
2014-Aug-18 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Aug-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Aug-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Aug-13 Wed	0.22	0.22	0.21	0.22			71.9	71.9	0.0
2014-Aug-12 Tue	0.22	0.22	###	0.22			60.6	60.6	0.0
2014-Aug-11 Mon	0.21	###	0.21	0.21			73.1	73.1	###
2014-Aug-08 Fri	0.22	0.225	0.22	0.22	179,745	###	###	###	0.0
2014-Aug-07 Thu	0.22	0.225	0.22	0.225			###	###	###
2014-Aug-06 Wed	0.22	0.23	0.22	0.225	381,784	###	###	###	###
2014-Aug-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Aug-04 Mon	0.24	0.24	###	0.24			###	###	0.0
2014-Aug-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Jul-31 Thu	###	0.24	0.22	0.22			###	###	0.0
2014-Jul-30 Wed	0.225	0.225	0.225	0.225			###	###	###
2014-Jul-29 Tue	###	0.21	###	0.21			87.3	87.3	###
2014-Jul-28 Mon	0.21	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jul-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Jul-18 Fri	###	0.22	###	0.22			###	###	0.0
2014-Jul-17 Thu	###	0.22	###	0.21			###	###	###
2014-Jul-16 Wed	0.21	0.21	0.21	0.21			69.6	69.6	###
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	0.23	0.23	0.23	0.23	0				###
2014-Jul-11 Fri	0.23	0.23	0.23	0.23	0				###
2014-Jul-10 Thu	0.23	0.23	0.23	0.23	13,749	###	###	###	###
2014-Jul-09 Wed	0.22	0.22	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###	27,729	0	###	###	0.0
2014-Jul-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Jul-04 Fri	###	###	0.21	0.21			13.0	13.0	###
2014-Jul-03 Thu	0.225	0.225	0.225	0.225			###	###	###
2014-Jul-02 Wed	0.21	###	0.21	###			###	###	0.0
2014-Jul-01 Tue	0.24	0.24	0.21	0.21	115,574	###	1.3	1.3	###
2014-Jun-30 Mon	0.25	0.25	0.24	0.24	22,451	###	###	###	0.0
2014-Jun-27 Fri	0.22	0.25	0.22	0.25			97.9	97.9	0.0
2014-Jun-26 Thu	0.2	0.22	0.2	0.22	497,627	###	###	###	0.0
2014-Jun-25 Wed	0.21	0.21	###	###			4.6	4.6	0.0
2005-Sep-16 Fri	1.27	1.27	1.27	1.27	0				###
2005-Sep-15 Thu	1.27	1.27	1.27	1.27	0				###
2005-Sep-14 Wed	1.27	1.27	1.27	1.27	0				###
2005-Sep-13 Tue	1.27	1.27	1.27	1.27	0				###
2005-Sep-12 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jun-10 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jun-09 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jun-08 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jun-07 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jun-06 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jun-03 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jun-02 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jun-01 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-31 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-30 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-27 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-26 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-25 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-24 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-23 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-20 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-19 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-18 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-17 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-16 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-13 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-12 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-11 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-10 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-09 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-06 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-05 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-04 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-03 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-02 Mon	1.27	1.27	1.27	1.27	0				###
2005-Apr-29 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-28 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-27 Wed	1.27	1.27	1.27	1.27	0				###
2005-Apr-26 Tue	1.27	1.27	1.27	1.27	0				###
2005-Apr-22 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-21 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-20 Wed	1.27	1.27	1.27	1.27	0				###
2005-Apr-19 Tue	1.27	1.27	1.27	1.27	0				###
2005-Apr-18 Mon	1.27	1.27	1.27	1.27	0				###
2005-Apr-15 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-14 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-13 Wed	1.27	1.27	1.27	1.27	0				###
2005-Apr-12 Tue	1.27	1.27	1.27	1.27	0				###
2005-Apr-11 Mon	1.27	1.27	1.27	1.27	0				###
2005-Apr-08 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-07 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-06 Wed	1.27	1.27	1.27	1.27	0				###
2005-Apr-05 Tue	1.27	1.27	1.27	1.27	0				###
2005-Apr-04 Mon	1.27	1.27	1.27	1.27	0				###
2005-Apr-01 Fri	1.27	1.27	1.27	1.27	0				###
2005-Mar-31 Thu	1.27	1.27	1.27	1.27	0				###
2005-Mar-30 Wed	1.27	1.27	1.27	1.27	0				###
2005-Mar-29 Tue	1.27	1.27	1.27	1.27	0				###
2005-Mar-24 Thu	1.27	1.27	1.27	1.27	0				###
2005-Mar-23 Wed	1.27	1.27	1.27	1.27	0				###
2005-Mar-22 Tue	1.27	1.27	1.27	1.27	0				###
2005-Mar-21 Mon	1.27	1.27	1.27	1.27	0				###
2005-Mar-18 Fri	1.27	1.27	1.27	1.27	0				###
2005-Mar-17 Thu	1.27	1.27	1.27	1.27	0				###
2005-Mar-16 Wed	1.27	1.27	1.27	1.27	0				###
2005-Mar-15 Tue	1.27	1.27	1.27	1.27	0				###
2005-Mar-14 Mon	1.27	1.27	1.27	1.27	0				###
2005-Mar-11 Fri	1.27	1.27	1.27	1.27	0				###
2005-Mar-10 Thu	1.27	1.27	1.27	1.27	0				###
2005-Mar-09 Wed	1.27	1.27	1.27	1.27	0				###
2005-Mar-08 Tue	1.27	1.27	1.27	1.27	0				###
2005-Mar-07 Mon	1.27	1.27	1.27	1.27	0				###
2005-Mar-04 Fri	1.27	1.27	1.27	1.27	0				###
2005-Mar-03 Thu	1.27	1.27	1.27	1.27	0				###
2005-Mar-02 Wed	1.27	1.27	1.27	1.27	0				###
2005-Mar-01 Tue	1.27	1.27	1.27	1.27	0				###
2005-Feb-28 Mon	1.27	1.27	1.27	1.27	0				###
2005-Feb-25 Fri	1.27	1.27	1.27	1.27	0				###
2005-Feb-24 Thu	1.27	1.27	1.27	1.27	0				###
2005-Feb-23 Wed	1.27	1.27	1.27	1.27	0				###
2005-Feb-22 Tue	1.27	1.27	1.27	1.27	0				###
2005-Feb-21 Mon	1.27	1.27	1.27	1.27	0				###
2005-Feb-18 Fri	1.27	1.27	1.27	1.27	0				###
2005-Feb-17 Thu	1.27	1.27	1.27	1.27	0				###
2005-Feb-16 Wed	1.27	1.27	1.27	1.27	0				###
2005-Feb-15 Tue	1.27	1.27	1.27	1.27	0				###
2005-Feb-14 Mon	1.27	1.27	1.27	1.27	0				###
2005-Feb-11 Fri	1.27	1.27	1.27	1.27	0				###
2005-Feb-10 Thu	1.27	1.27	1.27	1.27	0				###
2005-Feb-09 Wed	1.27	1.27	1.27	1.27	0				###
2005-Feb-08 Tue	1.27	1.27	1.27	1.27	0				###
2005-Feb-07 Mon	1.27	1.27	1.27	1.27	0				###
2005-Feb-04 Fri	1.27	1.27	1.27	1.27	0				###
2005-Feb-03 Thu	1.27	1.27	1.27	1.27	0				###
2005-Feb-02 Wed	1.27	1.27	1.27	1.27	0				###
2005-Feb-01 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jan-31 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jan-28 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jan-27 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jan-25 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jan-24 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jan-21 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jan-20 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jan-19 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jan-18 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jan-17 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jan-14 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jan-13 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jan-12 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jan-11 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jan-10 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jan-07 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jan-06 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jan-05 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jan-04 Tue	1.27	1.27	1.27	1.27	0				###
2004-Dec-31 Fri	1.27	1.27	1.27	1.27	0				###
2004-Dec-30 Thu	1.27	1.27	1.27	1.27	0				###
2004-Dec-29 Wed	1.27	1.27	1.27	1.27	0				###
2004-Dec-24 Fri	1.27	1.27	1.27	1.27	0				###
2004-Dec-23 Thu	1.27	1.27	1.27	1.27	0				###
2004-Dec-22 Wed	1.27	1.27	1.27	1.27	0				###
2004-Dec-21 Tue	1.27	1.27	1.27	1.27	0				###
2004-Dec-20 Mon	1.27	1.27	1.27	1.27	0				###
2004-Dec-17 Fri	1.27	1.27	1.27	1.27	0				###
2004-Dec-16 Thu	1.27	1.27	1.27	1.27	0				###
2004-Dec-15 Wed	1.27	1.27	1.27	1.27	0				###
2004-Dec-14 Tue	1.27	1.27	1.27	1.27	0				###
2004-Dec-13 Mon	1.27	1.27	1.27	1.27	0				###
2004-Dec-10 Fri	1.27	1.27	1.27	1.27	0				###
2004-Dec-09 Thu	1.27	1.27	1.27	1.27	0				###
2004-Dec-08 Wed	1.27	1.27	1.27	1.27	0				###
2004-Dec-07 Tue	1.27	1.27	1.27	1.27	0				###
2004-Dec-06 Mon	1.27	1.27	1.27	1.27	0				###
2004-Dec-03 Fri	1.27	1.27	1.27	1.27	0				###
2004-Dec-02 Thu	1.27	1.27	1.27	1.27	0				###
2004-Dec-01 Wed	1.27	1.27	1.27	1.27	0				###
2004-Nov-30 Tue	1.27	1.27	1.27	1.27	0				###
2004-Nov-29 Mon	1.27	1.27	1.27	1.27	0				###
2004-Nov-26 Fri	1.27	1.27	1.27	1.27	0				###
2004-Nov-25 Thu	1.27	1.27	1.27	1.27	0				###
2004-Nov-24 Wed	1.27	1.27	1.27	1.27	0				###
2004-Nov-23 Tue	1.27	1.27	1.27	1.27	0				###
2004-Nov-22 Mon	1.27	1.27	1.27	1.27	0				###
2004-Nov-19 Fri	1.27	1.27	1.27	1.27	0				###
2004-Nov-18 Thu	1.27	1.27	1.27	1.27	0				###
2004-Nov-17 Wed	1.27	1.27	1.27	1.27	0				###
2004-Nov-16 Tue	1.27	1.27	1.27	1.27	0				###
2004-Nov-15 Mon	1.27	1.27	1.27	1.27	0				###
2004-Nov-12 Fri	1.27	1.27	1.27	1.27	0				###
2004-Nov-11 Thu	1.27	1.27	1.27	1.27	0				###
2004-Nov-10 Wed	1.27	1.27	1.27	1.27	0				###
2004-Nov-09 Tue	1.27	1.27	1.27	1.27	0				###
2004-Nov-08 Mon	1.27	1.27	1.27	1.27	0				###
2004-Nov-05 Fri	1.27	1.27	1.27	1.27	0				###
2004-Nov-04 Thu	1.27	1.27	1.27	1.27	0				###
2004-Nov-03 Wed	1.27	1.27	1.27	1.27	0				###
2004-Nov-02 Tue	1.27	1.27	1.27	1.27	0				###
2004-Nov-01 Mon	1.27	1.27	1.27	1.27	0				###
2004-Oct-29 Fri	1.27	1.27	1.27	1.27	0				###
2004-Oct-28 Thu	1.27	1.27	1.27	1.27	0				###
2004-Oct-27 Wed	1.27	1.27	1.27	1.27	0				###
2004-Oct-26 Tue	1.27	1.27	1.27	1.27	0				###
2004-Oct-25 Mon	1.27	1.27	1.27	1.27	0				###
2004-Oct-22 Fri	1.27	1.27	1.27	1.27	0				###
2004-Oct-21 Thu	1.27	1.27	1.27	1.27	0				###
2004-Oct-20 Wed	1.27	1.27	1.27	1.27	0				###
2004-Oct-19 Tue	1.27	1.27	1.27	1.27	0				###
2004-Oct-18 Mon	1.27	1.27	1.27	1.27	0				###
2004-Oct-15 Fri	1.27	1.27	1.27	1.27	0				###
2004-Oct-14 Thu	1.27	1.27	1.27	1.27	0				###
2004-Oct-13 Wed	1.27	1.27	1.27	1.27	0				###
2004-Oct-12 Tue	1.27	1.27	1.27	1.27	0				###
2004-Oct-11 Mon	1.27	1.27	1.27	1.27	0				###
2004-Oct-08 Fri	1.27	1.27	1.27	1.27	0				###
2004-Oct-07 Thu	1.27	1.27	1.27	1.27	0				###
2004-Oct-06 Wed	1.27	1.27	1.27	1.27	0				###
2004-Oct-05 Tue	1.27	1.27	1.27	1.27	0				###
2004-Oct-04 Mon	1.27	1.27	1.27	1.27	0				###
2004-Oct-01 Fri	1.27	1.27	1.27	1.27	0				###
2004-Sep-30 Thu	1.27	1.27	1.27	1.27	0				###
2004-Sep-29 Wed	1.27	1.27	1.27	1.27	0				###
2004-Sep-28 Tue	1.27	1.27	1.27	1.27	0				###
2004-Sep-27 Mon	1.27	1.27	1.27	1.27	0				###
2004-Sep-24 Fri	1.27	1.27	1.27	1.27	0				###
2004-Sep-23 Thu	1.27	1.27	1.27	1.27	0				###
2004-Sep-22 Wed	1.27	1.27	1.27	1.27	0				###
2004-Sep-21 Tue	1.27	1.27	1.27	1.27	0				###
2004-Sep-20 Mon	1.27	1.27	1.27	1.27	0				###
2004-Sep-17 Fri	1.27	1.27	1.27	1.27	0				###
2004-Sep-16 Thu	1.27	1.27	1.27	1.27	0				###
2004-Sep-15 Wed	1.27	1.27	1.27	1.27	0				###
2004-Sep-14 Tue	1.27	1.27	1.27	1.27	0				###
2004-Sep-13 Mon	1.27	1.27	1.27	1.27	0				###
2004-Sep-10 Fri	1.27	1.27	1.27	1.27	0				###
2004-Sep-09 Thu	1.27	1.27	1.27	1.27	0				###
2004-Sep-08 Wed	1.27	1.27	1.27	1.27	0				###
2004-Sep-07 Tue	1.27	1.27	1.27	1.27	0				###
2004-Sep-06 Mon	1.27	1.27	1.27	1.27	0				###
2004-Sep-03 Fri	1.27	1.27	1.27	1.27	0				###
2004-Sep-02 Thu	1.27	1.27	1.27	1.27	0				###
2004-Sep-01 Wed	1.27	1.27	1.27	1.27	0				###
2004-Aug-31 Tue	1.27	1.27	1.27	1.27	0				###
2004-Aug-30 Mon	1.27	1.27	1.27	1.27	0				###
2004-Aug-27 Fri	1.27	1.27	1.27	1.27	0				###
2004-Aug-26 Thu	1.27	1.27	1.27	1.27	0				###
2004-Aug-25 Wed	1.27	1.27	1.27	1.27	0				###
2004-Aug-24 Tue	1.27	1.27	1.27	1.27	0				###
2004-Aug-23 Mon	1.27	1.27	1.27	1.27	0				###
2004-Aug-20 Fri	1.27	1.27	1.27	1.27	0				###
2004-Aug-19 Thu	1.27	1.27	1.27	1.27	0				###
2004-Aug-18 Wed	1.27	1.27	1.27	1.27	0				###
2004-Aug-17 Tue	1.27	1.27	1.27	1.27	0				###
2004-Aug-16 Mon	1.27	1.27	1.27	1.27	0				###
2004-Aug-13 Fri	1.27	1.27	1.27	1.27	0				###
2004-Aug-12 Thu	1.27	1.27	1.27	1.27	0				###
2004-Aug-11 Wed	1.27	1.27	1.27	1.27	0				###
2004-Aug-10 Tue	1.27	1.27	1.27	1.27	0				###
2004-Aug-09 Mon	1.27	1.27	1.27	1.27	0				###
2004-Aug-06 Fri	1.27	1.27	1.27	1.27	0				###
2004-Aug-05 Thu	1.27	1.27	1.27	1.27	0				###
2004-Aug-04 Wed	1.27	1.27	1.27	1.27	0				###
2004-Aug-03 Tue	1.27	1.27	1.27	1.27	0				###
2004-Aug-02 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jul-30 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jul-29 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jul-28 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jul-27 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jul-26 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jul-23 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jul-22 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jul-21 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jul-20 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jul-19 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jul-16 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jul-15 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jul-14 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jul-13 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jul-12 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jul-09 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jul-08 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jul-07 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jul-06 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jul-05 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jul-02 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jul-01 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jun-30 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jun-29 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jun-28 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jun-25 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jun-24 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jun-23 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jun-22 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jun-21 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jun-18 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jun-17 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jun-16 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jun-15 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jun-11 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jun-10 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jun-09 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jun-08 Tue	1.27	1.27	1.27	1.27	0				###
2004-Jun-07 Mon	1.27	1.27	1.27	1.27	0				###
2004-Jun-04 Fri	1.27	1.27	1.27	1.27	0				###
2004-Jun-03 Thu	1.27	1.27	1.27	1.27	0				###
2004-Jun-02 Wed	1.27	1.27	1.27	1.27	0				###
2004-Jun-01 Tue	1.27	1.27	1.27	1.27	0				###
2004-May-31 Mon	1.27	1.27	1.27	1.27	0				###
2004-May-28 Fri	1.27	1.27	1.27	1.27	0				###
2004-May-27 Thu	1.27	1.27	1.27	1.27	0				###
2004-May-26 Wed	1.27	1.27	1.27	1.27	0				###
2004-May-25 Tue	1.27	1.27	1.27	1.27	0				###
2004-May-24 Mon	1.27	1.27	1.27	1.27	0				###
2004-May-21 Fri	1.27	1.27	1.27	1.27	0				###
2004-May-20 Thu	1.27	1.27	1.27	1.27	0				###
2004-May-19 Wed	1.27	1.27	1.27	1.27	0				###
2004-May-18 Tue	1.27	1.27	1.27	1.27	0				###
2004-May-17 Mon	1.27	1.27	1.27	1.27	0				###
2004-May-14 Fri	1.27	1.27	1.27	1.27	0				###
2004-May-13 Thu	1.27	1.27	1.27	1.27	0				###
2004-May-12 Wed	1.27	1.27	1.27	1.27	0				###
2004-May-11 Tue	1.27	1.27	1.27	1.27	0				###
2004-May-10 Mon	1.27	1.27	1.27	1.27	0				###
2004-May-07 Fri	1.27	1.27	1.27	1.27	0				###
2004-May-06 Thu	1.27	1.27	1.27	1.27	0				###
2004-May-05 Wed	1.27	1.27	1.27	1.27	0				###
2004-May-04 Tue	1.27	1.27	1.27	1.27	0				###
2004-May-03 Mon	1.27	1.27	1.27	1.27	0				###
2004-Mar-11 Thu	1.27	1.27	1.27	1.27	0				###
2003-Dec-31 Wed	1.27	1.27	1.27	1.27	0				###
2003-Dec-30 Tue	1.27	1.27	1.27	1.27	0				###
2003-Dec-29 Mon	1.27	1.27	1.27	1.27	0				###
2003-Dec-24 Wed	1.27	1.27	1.27	1.27	0				###
2003-Dec-23 Tue	1.27	1.27	1.27	1.27	0				###
2003-Dec-22 Mon	1.27	1.27	1.27	1.27	0				###
2003-Dec-19 Fri	1.27	1.27	1.27	1.27	0				###
2003-Dec-18 Thu	1.27	1.27	1.27	1.27	0				###
2003-Dec-17 Wed	1.27	1.27	1.27	1.27	0				###
2003-Dec-16 Tue	1.27	1.27	1.27	1.27	0				###
2003-Dec-15 Mon	1.27	1.27	1.27	1.27	0				###
2003-Dec-12 Fri	1.27	1.27	1.27	1.27	0				###
2003-Dec-11 Thu	1.27	1.27	1.27	1.27	0				###
2003-Dec-10 Wed	1.27	1.27	1.27	1.27	0				###
2003-Dec-09 Tue	1.27	1.27	1.27	1.27	0				###
2003-Dec-08 Mon	1.27	1.27	1.27	1.27	0				###
2003-Dec-05 Fri	1.27	1.27	1.27	1.27	0				###
2003-Dec-04 Thu	1.27	1.27	1.27	1.27	0				###
2003-Dec-03 Wed	1.27	1.27	1.27	1.27	0				###
2003-Dec-02 Tue	1.27	1.27	1.27	1.27	0				###
2003-Dec-01 Mon	1.27	1.27	1.27	1.27	0				###
2003-Nov-28 Fri	1.27	1.27	1.27	1.27	0				###
2003-Nov-27 Thu	1.27	1.27	1.27	1.27	0				###
2003-Nov-26 Wed	1.27	1.27	1.27	1.27	0				###
2003-Nov-25 Tue	1.27	1.27	1.27	1.27	0				###
2003-Nov-24 Mon	1.27	1.27	1.27	1.27	0				###
2003-Nov-21 Fri	1.27	1.27	1.27	1.27	0				###
2003-Nov-20 Thu	1.27	1.27	1.27	1.27	0				###
2003-Nov-19 Wed	1.27	1.27	1.27	1.27	0				###
2003-Nov-18 Tue	1.27	1.27	1.27	1.27	0				###
2003-Nov-17 Mon	1.27	1.27	1.27	1.27	0				###
2003-Nov-14 Fri	1.27	1.27	1.27	1.27	0				###
2003-Nov-13 Thu	1.27	1.27	1.27	1.27	0				###
2003-Nov-12 Wed	1.27	1.27	1.27	1.27	0				###
2003-Nov-11 Tue	1.27	1.27	1.27	1.27	0				###
2003-Nov-10 Mon	1.27	1.27	1.27	1.27	0				###
2003-Nov-07 Fri	1.27	1.27	1.27	1.27	0				###
2003-Nov-06 Thu	1.27	1.27	1.27	1.27	0				###
2003-Nov-05 Wed	1.27	1.27	1.27	1.27	0				###
2003-Nov-04 Tue	1.27	1.27	1.27	1.27	0				###
2003-Nov-03 Mon	1.27	1.27	1.27	1.27	0				###
2003-Oct-31 Fri	1.27	1.27	1.27	1.27	0				###
2003-Oct-30 Thu	1.27	1.27	1.27	1.27	0				###
2003-Oct-29 Wed	1.27	1.27	1.27	1.27	0				###
2003-Oct-28 Tue	1.27	1.27	1.27	1.27	0				###
2003-Oct-27 Mon	1.27	1.27	1.27	1.27	0				###
2003-Oct-24 Fri	1.27	1.27	1.27	1.27	0				###
2003-Oct-23 Thu	1.27	1.27	1.27	1.27	0				###
2003-Oct-22 Wed	1.27	1.27	1.27	1.27	0				###
2003-Oct-21 Tue	1.27	1.27	1.27	1.27	0				###
2003-Oct-20 Mon	1.27	1.27	1.27	1.27	0				###
2003-Oct-17 Fri	1.27	1.27	1.27	1.27	0				###
2003-Oct-16 Thu	1.27	1.27	1.27	1.27	0				###
2003-Oct-15 Wed	1.27	1.27	1.27	1.27	0				###
2003-Oct-14 Tue	1.27	1.27	1.27	1.27	0				###
2003-Oct-13 Mon	1.27	1.27	1.27	1.27	0				###
2003-Oct-10 Fri	1.27	1.27	1.27	1.27	0				###
2003-Oct-09 Thu	1.27	1.27	1.27	1.27	0				###
2003-Oct-08 Wed	1.27	1.27	1.27	1.27	0				###
2003-Oct-07 Tue	1.27	1.27	1.27	1.27	0				###
2003-Oct-06 Mon	1.27	1.27	1.27	1.27	0				###
2003-Oct-03 Fri	1.27	1.27	1.27	1.27	0				###
2003-Oct-02 Thu	1.27	1.27	1.27	1.27	0				###
2003-Oct-01 Wed	1.27	1.27	1.27	1.27	0				###
2003-Sep-30 Tue	1.27	1.27	1.27	1.27	0				###
2003-Sep-29 Mon	1.27	1.27	1.27	1.27	0				###
2003-Sep-26 Fri	1.27	1.27	1.27	1.27	0				###
2003-Sep-25 Thu	1.27	1.27	1.27	1.27	0				###
2003-Sep-24 Wed	1.27	1.27	1.27	1.27	0				###
2003-Sep-23 Tue	1.27	1.27	1.27	1.27	0				###
2003-Sep-22 Mon	1.27	1.27	1.27	1.27	0				###
2003-Sep-19 Fri	1.27	1.27	1.27	1.27	0				###
2003-Sep-18 Thu	1.27	1.27	1.27	1.27	0				###
2003-Sep-17 Wed	1.27	1.27	1.27	1.27	0				###
2003-Sep-16 Tue	1.27	1.27	1.27	1.27	0				###
2003-Sep-15 Mon	1.27	1.27	1.27	1.27	0				###
2003-Sep-12 Fri	1.27	1.27	1.27	1.27	0				###
2003-Sep-11 Thu	1.27	1.27	1.27	1.27	0				###
2003-Sep-10 Wed	1.27	1.27	1.27	1.27	0				###
2003-Sep-09 Tue	1.27	1.27	1.27	1.27	0				###
2003-Sep-08 Mon	1.27	1.27	1.27	1.27	0				###
2003-Sep-05 Fri	1.27	1.27	1.27	1.27	0				###
2003-Sep-04 Thu	1.27	1.27	1.27	1.27	0				###
2003-Sep-03 Wed	1.27	1.27	1.27	1.27	0				###
2003-Sep-02 Tue	1.27	1.27	1.27	1.27	0				###
2003-Sep-01 Mon	1.27	1.27	1.27	1.27	0				###
2003-Aug-29 Fri	1.27	1.27	1.27	1.27	0				###
2003-Aug-28 Thu	1.27	1.27	1.27	1.27	0				###
2003-Aug-27 Wed	1.27	1.27	1.27	1.27	0				###
2003-Aug-26 Tue	1.27	1.27	1.27	1.27	0				###
2003-Aug-25 Mon	1.27	1.27	1.27	1.27	0				###
2003-Aug-22 Fri	1.27	1.27	1.27	1.27	0				###
2003-Aug-21 Thu	1.27	1.27	1.27	1.27	0				###
2003-Aug-20 Wed	1.27	1.27	1.27	1.27	0				###
2003-Aug-19 Tue	1.27	1.27	1.27	1.27	0				###
2003-Aug-18 Mon	1.27	1.27	1.27	1.27	0				###
2003-Aug-15 Fri	1.27	1.27	1.27	1.27	0				###
2003-Aug-14 Thu	1.27	1.27	1.27	1.27	0				###
2003-Aug-13 Wed	1.27	1.27	1.27	1.27	0				###
2003-Aug-12 Tue	1.27	1.27	1.27	1.27	0				###
2003-Aug-11 Mon	1.27	1.27	1.27	1.27	0				###
2003-Aug-08 Fri	1.27	1.27	1.27	1.27	0				###
2003-Aug-07 Thu	1.27	1.27	1.27	1.27	0				###
2003-Aug-06 Wed	1.27	1.27	1.27	1.27	0				###
2003-Aug-05 Tue	1.27	1.27	1.27	1.27	0				###
2003-Aug-04 Mon	1.27	1.27	1.27	1.27	0				###
2003-Aug-01 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jul-31 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jul-30 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jul-29 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jul-28 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jul-25 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jul-24 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jul-23 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jul-22 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jul-21 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jul-18 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jul-17 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jul-16 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jul-15 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jul-14 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jul-11 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jul-10 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jul-09 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jul-08 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jul-07 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jul-04 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jul-03 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jul-02 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jul-01 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jun-30 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jun-27 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jun-25 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jun-24 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jun-23 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jun-20 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jun-19 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jun-18 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jun-17 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jun-16 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jun-13 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jun-12 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jun-11 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jun-10 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jun-06 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jun-05 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jun-04 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jun-03 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jun-02 Mon	1.27	1.27	1.27	1.27	0				###
2003-May-30 Fri	1.27	1.27	1.27	1.27	0				###
2003-May-29 Thu	1.27	1.27	1.27	1.27	0				###
2003-May-28 Wed	1.27	1.27	1.27	1.27	0				###
2003-May-27 Tue	1.27	1.27	1.27	1.27	0				###
2003-May-26 Mon	1.27	1.27	1.27	1.27	0				###
2003-May-23 Fri	1.27	1.27	1.27	1.27	0				###
2003-May-22 Thu	1.27	1.27	1.27	1.27	0				###
2003-May-21 Wed	1.27	1.27	1.27	1.27	0				###
2003-May-20 Tue	1.27	1.27	1.27	1.27	0				###
2003-May-19 Mon	1.27	1.27	1.27	1.27	0				###
2003-May-16 Fri	1.27	1.27	1.27	1.27	0				###
2003-May-15 Thu	1.27	1.27	1.27	1.27	0				###
2003-May-14 Wed	1.27	1.27	1.27	1.27	0				###
2003-May-13 Tue	1.27	1.27	1.27	1.27	0				###
2003-May-12 Mon	1.27	1.27	1.27	1.27	0				###
2003-May-09 Fri	1.27	1.27	1.27	1.27	0				###
2003-May-08 Thu	1.27	1.27	1.27	1.27	0				###
2003-May-07 Wed	1.27	1.27	1.27	1.27	0				###
2003-May-06 Tue	1.27	1.27	1.27	1.27	0				###
2003-May-05 Mon	1.27	1.27	1.27	1.27	0				###
2003-May-02 Fri	1.27	1.27	1.27	1.27	0				###
2003-May-01 Thu	1.27	1.27	1.27	1.27	0				###
2003-Apr-30 Wed	1.27	1.27	1.27	1.27	0				###
2003-Apr-29 Tue	1.27	1.27	1.27	1.27	0				###
2003-Apr-28 Mon	1.27	1.27	1.27	1.27	0				###
2003-Apr-24 Thu	1.27	1.27	1.27	1.27	0				###
2003-Apr-23 Wed	1.27	1.27	1.27	1.27	0				###
2003-Apr-22 Tue	1.27	1.27	1.27	1.27	0				###
2003-Apr-17 Thu	1.27	1.27	1.27	1.27	0				###
2003-Apr-16 Wed	1.27	1.27	1.27	1.27	0				###
2003-Apr-15 Tue	1.27	1.27	1.27	1.27	0				###
2003-Apr-14 Mon	1.27	1.27	1.27	1.27	0				###
2003-Apr-11 Fri	1.27	1.27	1.27	1.27	0				###
2003-Apr-10 Thu	1.27	1.27	1.27	1.27	0				###
2003-Apr-09 Wed	1.27	1.27	1.27	1.27	0				###
2003-Apr-08 Tue	1.27	1.27	1.27	1.27	0				###
2003-Apr-07 Mon	1.27	1.27	1.27	1.27	0				###
2003-Apr-04 Fri	1.27	1.27	1.27	1.27	0				###
2003-Apr-03 Thu	1.27	1.27	1.27	1.27	0				###
2003-Apr-02 Wed	1.27	1.27	1.27	1.27	0				###
2003-Apr-01 Tue	1.27	1.27	1.27	1.27	0				###
2003-Mar-31 Mon	1.27	1.27	1.27	1.27	0				###
2003-Mar-28 Fri	1.27	1.27	1.27	1.27	0				###
2003-Mar-27 Thu	1.27	1.27	1.27	1.27	0				###
2003-Mar-26 Wed	1.27	1.27	1.27	1.27	0				###
2003-Mar-25 Tue	1.27	1.27	1.27	1.27	0				###
2003-Mar-24 Mon	1.27	1.27	1.27	1.27	0				###
2003-Mar-21 Fri	1.27	1.27	1.27	1.27	0				###
2003-Mar-20 Thu	1.27	1.27	1.27	1.27	0				###
2003-Mar-19 Wed	1.27	1.27	1.27	1.27	0				###
2003-Mar-18 Tue	1.27	1.27	1.27	1.27	0				###
2003-Mar-17 Mon	1.27	1.27	1.27	1.27	0				###
2003-Mar-14 Fri	1.27	1.27	1.27	1.27	0				###
2003-Mar-13 Thu	1.27	1.27	1.27	1.27	0				###
2003-Mar-12 Wed	1.27	1.27	1.27	1.27	0				###
2003-Mar-11 Tue	1.27	1.27	1.27	1.27	0				###
2003-Mar-10 Mon	1.27	1.27	1.27	1.27	0				###
2003-Mar-07 Fri	1.27	1.27	1.27	1.27	0				###
2003-Mar-06 Thu	1.27	1.27	1.27	1.27	0				###
2003-Mar-05 Wed	1.27	1.27	1.27	1.27	0				###
2003-Mar-04 Tue	1.27	1.27	1.27	1.27	0				###
2003-Mar-03 Mon	1.27	1.27	1.27	1.27	0				###
2003-Feb-28 Fri	1.27	1.27	1.27	1.27	0				###
2003-Feb-27 Thu	1.27	1.27	1.27	1.27	0				###
2003-Feb-26 Wed	1.27	1.27	1.27	1.27	0				###
2003-Feb-25 Tue	1.27	1.27	1.27	1.27	0				###
2003-Feb-24 Mon	1.27	1.27	1.27	1.27	0				###
2003-Feb-21 Fri	1.27	1.27	1.27	1.27	0				###
2003-Feb-20 Thu	1.27	1.27	1.27	1.27	0				###
2003-Feb-19 Wed	1.27	1.27	1.27	1.27	0				###
2003-Feb-18 Tue	1.27	1.27	1.27	1.27	0				###
2003-Feb-17 Mon	1.27	1.27	1.27	1.27	0				###
2003-Feb-14 Fri	1.27	1.27	1.27	1.27	0				###
2003-Feb-13 Thu	1.27	1.27	1.27	1.27	0				###
2003-Feb-12 Wed	1.27	1.27	1.27	1.27	0				###
2003-Feb-11 Tue	1.27	1.27	1.27	1.27	0				###
2003-Feb-10 Mon	1.27	1.27	1.27	1.27	0				###
2003-Feb-07 Fri	1.27	1.27	1.27	1.27	0				###
2003-Feb-06 Thu	1.27	1.27	1.27	1.27	0				###
2003-Feb-05 Wed	1.27	1.27	1.27	1.27	0				###
2003-Feb-04 Tue	1.27	1.27	1.27	1.27	0				###
2003-Feb-03 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jan-31 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jan-30 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jan-29 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jan-28 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jan-24 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jan-23 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jan-22 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jan-21 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jan-20 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jan-17 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jan-16 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jan-15 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jan-14 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jan-13 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jan-10 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jan-09 Thu	1.27	1.27	1.27	1.27	0				###
2003-Jan-08 Wed	1.27	1.27	1.27	1.27	0				###
2003-Jan-07 Tue	1.27	1.27	1.27	1.27	0				###
2003-Jan-06 Mon	1.27	1.27	1.27	1.27	0				###
2003-Jan-03 Fri	1.27	1.27	1.27	1.27	0				###
2003-Jan-02 Thu	1.27	1.27	1.27	1.27	0				###
2002-Dec-31 Tue	1.27	1.27	1.27	1.27	0				###
2002-Dec-30 Mon	1.27	1.27	1.27	1.27	0				###
2002-Dec-27 Fri	1.27	1.27	1.27	1.27	0				###
2002-Dec-24 Tue	1.27	1.27	1.27	1.27	0				###
2002-Dec-23 Mon	1.27	1.27	1.27	1.27	0				###
2002-Dec-20 Fri	1.27	1.27	1.27	1.27	0				###
2002-Dec-19 Thu	1.27	1.27	1.27	1.27	27	###	67.3	67.3	###
2002-Dec-18 Wed	1.27	1.27	1.27	1.27	0				###
2002-Dec-17 Tue	1.27	1.27	1.27	1.27	0				###
2002-Dec-16 Mon	1.27	1.27	1.27	1.27	0				###
2002-Dec-13 Fri	1.27	1.27	1.27	1.27	0				###
2002-Dec-12 Thu	1.27	1.27	1.27	1.27	0				###
2002-Dec-11 Wed	1.27	1.27	1.27	1.27	0				###
2002-Dec-10 Tue	1.27	1.27	1.27	1.27	0				###
2002-Dec-09 Mon	1.27	1.27	1.27	1.27	0				###
2002-Dec-06 Fri	1.27	1.27	1.27	1.27	0				###
2002-Dec-05 Thu	1.27	1.27	1.27	1.27	0				###
2002-Dec-04 Wed	1.27	1.27	1.27	1.27			79.7	79.7	###
2002-Dec-03 Tue	1.27	1.27	1.27	1.27	0				###
2002-Dec-02 Mon	1.27	1.27	1.27	1.27	0				###
2002-Nov-29 Fri	1.27	1.27	1.27	1.27	0				###
2002-Nov-28 Thu	1.27	1.27	1.27	1.27	0				###
2002-Nov-27 Wed	1.27	1.27	1.27	1.27	0				###
2002-Nov-26 Tue	1.27	1.27	1.27	1.27	0				###
2002-Nov-25 Mon	1.27	1.27	1.27	1.27	0				###
2002-Nov-22 Fri	1.27	1.27	1.27	1.27			70.8	70.8	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	620	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	22,159	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	47	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	22,585	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	12,827	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###	11,582	0	82.4	82.4	0.0
2002-Sep-23 Mon	1.28	1.28	1.28	1.28			###	###	###
2002-Sep-20 Fri	1.28	1.28	1.28	1.28	0				###
2002-Sep-19 Thu	1.28	1.28	1.28	1.28	0				###
2002-Sep-18 Wed	1.28	1.28	1.28	1.28			74.9	74.9	###
2002-Sep-17 Tue	1.28	1.28	1.28	1.28	0				###
2002-Sep-16 Mon	1.28	1.28	1.28	1.28			###	###	###
2002-Sep-13 Fri	1.28	1.28	1.28	1.28	0				###
2002-Sep-12 Thu	1.28	1.28	1.28	1.28	0				###
2002-Sep-11 Wed	1.28	1.28	1.28	1.28	2,050	2,624	66.6	66.6	###
2002-Sep-10 Tue	1.28	1.28	1.28	1.28	80	###	77.4	77.4	###
2002-Sep-09 Mon	1.25	1.25	1.25	1.25			###	###	###
2002-Sep-06 Fri	1.22	1.22	1.22	1.22	0				0.1
2002-Sep-05 Thu	###	1.22	###	1.22			99.9	99.9	0.1
2002-Sep-04 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	0.86	###	0.86	###			###	###	0.0
2002-Aug-21 Wed	0.86	0.86	0.86	0.86			73.6	73.6	###
2002-Aug-20 Tue	0.86	0.86	0.86	0.86	2,757	2,371	73.6	73.6	###
2002-Aug-19 Mon	0.86	0.86	0.86	0.86	0				###
2002-Aug-16 Fri	0.86	0.86	0.86	0.86	0				###
2002-Aug-15 Thu	0.86	0.86	0.86	0.86			###	###	###
2002-Aug-14 Wed	0.89	0.89	0.89	0.89	0				###
2002-Aug-13 Tue	0.89	0.89	0.89	0.89	0				###
2002-Aug-12 Mon	0.89	0.89	0.89	0.89	0				###
2002-Aug-09 Fri	0.89	0.89	0.89	0.89			69.8	69.8	###
2002-Aug-08 Thu	0.86	0.86	0.86	0.86	0				###
2002-Aug-07 Wed	0.86	0.86	0.86	0.86			71.9	71.9	###
2002-Aug-06 Tue	0.87	0.87	0.86	0.86	38,184	33,029	31.1	31.1	###
2002-Aug-05 Mon	0.86	0.86	0.86	0.86	18,083	15,551	###	###	###
2002-Aug-02 Fri	0.85	0.85	0.85	0.85	0				###
2002-Aug-01 Thu	0.85	0.85	0.85	0.85	29,042	24,685	75.0	75.0	###
2002-Jul-31 Wed	0.89	0.89	0.89	0.89			###	###	###
2002-Jul-30 Tue	0.85	0.85	0.85	0.85	0				###
2002-Jul-29 Mon	0.85	0.85	0.85	0.85	0				###
2002-Jul-26 Fri	0.82	0.85	0.82	0.85			93.6	93.6	###
2002-Jul-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-18 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jul-17 Wed	0.8	0.8	0.8	0.8	31,752	###	86.9	86.9	0.1
2002-Jul-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-11 Thu	0.8	0.8	0.8	0.8	248	###	77.3	77.3	0.1
2002-Jul-10 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Jul-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-04 Thu	0.81	0.81	0.81	0.81			72.6	72.6	0.1
2002-Jul-03 Wed	0.81	0.81	0.81	0.81	83	###	75.8	75.8	0.1
2002-Jul-02 Tue	0.81	0.81	0.81	0.81	185	149	75.7	75.7	0.1
2002-Jul-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-28 Fri	0.81	0.81	0.81	0.81	2,483	###	63.2	63.2	0.1
2002-Jun-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-26 Wed	0.82	0.82	0.81	0.81	30,075	###	###	###	0.1
2002-Jun-25 Tue	0.84	0.84	0.84	0.84	0				###
2002-Jun-24 Mon	0.84	0.84	0.84	0.84	0				###
2002-Jun-21 Fri	0.84	0.84	0.84	0.84			###	###	###
2002-Jun-20 Thu	0.84	0.84	0.84	0.84	0				###
2002-Jun-19 Wed	0.84	0.84	0.84	0.84	0				###
2002-Jun-18 Tue	0.84	0.84	0.84	0.84	4,177	###	###	###	###
2002-Jun-17 Mon	0.84	0.84	0.84	0.84			###	###	###
2002-Jun-14 Fri	0.84	0.84	0.84	0.84	0				###
2002-Jun-13 Thu	0.84	0.84	0.84	0.84	0				###
2002-Jun-12 Wed	0.85	0.85	0.84	0.84			27.4	27.4	###
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-May-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-May-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-May-17 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2002-May-16 Thu	0.82	0.82	0.82	0.82			68.4	68.4	0.1
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.85	0.85	0.85	0.85	0				###
2002-May-08 Wed	0.85	0.85	0.85	0.85	0				###
2002-May-07 Tue	0.85	0.85	0.85	0.85	0				###
2002-May-06 Mon	0.85	0.85	0.85	0.85	0				###
2002-May-03 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-May-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-29 Mon	0.82	0.82	0.82	0.82	1,320	1,082	###	###	0.1
2002-Apr-26 Fri	0.82	0.82	0.82	0.82			68.8	68.8	0.1
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Apr-17 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	15,650	0	16.9	16.9	0.0
2002-Apr-10 Wed	###	###	###	###			79.3	79.3	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	83	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	372	0	###	###	0.0
2002-Feb-21 Thu	1	1	1	1	11,189	11,189	###	###	###
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	51	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	240	0	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	81	0	###	###	0.0
2002-Feb-12 Tue	1	1	###	###			8.2	8.2	0.0
2002-Feb-11 Mon	1	1	1	1	0				###
2002-Feb-08 Fri	1	1	1	1	0				###
2002-Feb-07 Thu	1	1	1	1	0				###
2002-Feb-06 Wed	###	1	###	1			88.3	88.3	###
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	1	1	1	1	19,450	19,450	###	###	###
2002-Jan-28 Mon	1	1	1	1	0				###
2002-Jan-25 Fri	1	1	1	1	0				###
2002-Jan-24 Thu	1	1	1	1	0				###
2002-Jan-23 Wed	1	1	1	1			###	###	###
2002-Jan-22 Tue	1	1	1	1	0				###
2002-Jan-21 Mon	1	1	1	1	0				###
2002-Jan-18 Fri	1	1	1	1	0				###
2002-Jan-17 Thu	1	1	1	1	0				###
2002-Jan-16 Wed	1	1	1	1	0				###
2002-Jan-15 Tue	###	###	1	1	748	374	###	###	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	7,821	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	1	1	1	1	20,047	20,047	###	###	###
2002-Jan-04 Fri	1	1	1	1	0				###
2002-Jan-03 Thu	1	1	1	1	0				###
2002-Jan-02 Wed	1	1	1	1	0				###
2001-Dec-31 Mon	1	1	1	1	0				###
2001-Dec-28 Fri	1	1	1	1	0				###
2001-Dec-27 Thu	1	1	1	1	0				###
2001-Dec-24 Mon	###	###	1	1			18.1	18.1	###
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	1	###	1	###			###	###	0.0
2001-Dec-14 Fri	1	1	1	1	0				###
2001-Dec-13 Thu	1	1	1	1	0				###
2001-Dec-12 Wed	###	###	1	1			0.3	0.3	###
2001-Dec-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Dec-10 Mon	###	1.2	###	1.2	71	42	99.3	99.3	0.1
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	974	0	15.2	15.2	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	1	1			1.5	1.5	###
2001-Nov-30 Fri	###	###	###	###			79.5	79.5	0.0
2001-Nov-29 Thu	1	1	###	###	574	287	1.3	1.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:04:44 thru 2024-04-17 07:04:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000