(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 08:06:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for MGP Limits

Company Details for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Listing Code	MGP
Listing Name	MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector	Diversified Financials
ISIN Name	MEM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGP3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,689,085	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGP Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2016-Oct-04 Tue	###	###	###	###	5,579	0	10.5	10.5	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	9,147	0	86.5	86.5	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	14,923	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	1,450	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	2,777	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			8.3	8.3	0.0
2016-Aug-25 Thu	0.325	0.325	0.325	0.325	0				###
2016-Aug-24 Wed	0.325	0.325	0.325	0.325	0				###
2016-Aug-23 Tue	###	###	###	0.325			24.3	24.3	###
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	0.325	###	0.325	###	34,050	###	###	###	0.0
2016-Aug-17 Wed	###	###	###	###	27,085	0	72.3	72.3	0.0
2016-Aug-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Aug-15 Mon	0.345	0.345	0.345	0.345			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	1,450	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	55,750	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	0.345	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###			2.5	2.5	0.0
2016-Aug-02 Tue	###	###	###	###	239,340	0	99.3	99.3	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	299,386	0	3.4	3.4	0.0
2016-Jul-28 Thu	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2016-Jul-27 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-26 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-25 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-22 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-21 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-20 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-19 Tue	0.41	0.41	0.41	0.41	11,272	4,621	70.0	70.0	###
2016-Jul-18 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jul-15 Fri	0.42	0.42	0.42	0.42	6,823	###	###	###	###
2016-Jul-14 Thu	0.42	0.42	0.42	0.42			68.3	68.3	###
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jul-11 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jul-08 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jul-07 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jul-06 Wed	0.42	0.42	0.42	0.42	0				###
2016-Jul-05 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jul-04 Mon	0.45	0.45	0.42	0.42			###	###	###
2016-Jul-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Jun-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	0.4	###	###			68.9	68.9	0.0
2016-May-24 Tue	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2016-May-23 Mon	###	0.4	###	0.4			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-May-18 Wed	0.4	0.4	0.4	0.4			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	153,957	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	197,687	0	93.4	93.4	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###	183,750	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	0.325	0.325	###	###	133,284	21,658	8.4	8.4	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Apr-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2016-Apr-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-31 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-30 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-24 Thu	###	0.345	###	0.345	50,376	8,689	94.3	94.3	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	0.345	###	0.345	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			89.1	89.1	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	0.345	###	0.345	###	96,324	###			0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	0.28	###			87.4	87.4	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	0.325	0.325	0.325	0.325	0				###
2016-Feb-24 Wed	0.325	0.325	0.325	0.325	0				###
2016-Feb-23 Tue	0.325	0.325	0.325	0.325	0				###
2016-Feb-22 Mon	0.325	0.325	0.325	0.325			66.9	66.9	###
2016-Feb-19 Fri	0.29	0.325	0.275	0.325	93,944	28,183	###	###	###
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	0.29	###	0.29	###			98.9	98.9	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	10,746	0	65.6	65.6	0.0
2016-Jan-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-25 Mon	###	###	0.345	0.345	22,086	###	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	2,255	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			99.7	99.7	0.0
2016-Jan-19 Tue	###	###	###	0.355			###	###	0.0
2016-Jan-18 Mon	0.355	0.355	0.355	0.355	0				0.0
2016-Jan-15 Fri	0.355	0.355	0.355	0.355	0				0.0
2016-Jan-14 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	114,857	0	72.5	72.5	0.0
2016-Jan-08 Fri	0.355	###	0.355	###			###	###	0.0
2016-Jan-07 Thu	0.355	###	0.355	###			87.5	87.5	0.0
2016-Jan-06 Wed	0.355	0.355	0.355	0.355			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	0.355	0.355	28,947	###	23.7	23.7	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	3,555	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	2,685	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.355	###	0.355	###	67,058	###	81.5	81.5	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	15,526	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	0.375	###	0.375	145,173	###	###	###	###
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	23,650	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.345	0.345	0.325	0.325			###	###	###
2015-Nov-24 Tue	###	0.355	###	###	102,948	18,273	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			96.2	96.2	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	0.29	###			94.4	94.4	0.0
2015-Nov-17 Tue	###	###	###	###	65,081	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	58,383	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	35,553	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	332,525	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	153,773	0	97.4	97.4	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	0.28	###	0.28	###			###	###	0.0
2015-Nov-05 Thu	0.25	0.29	0.25	0.29			98.9	98.9	###
2015-Nov-04 Wed	0.23	0.23	0.23	0.23			73.7	73.7	###
2015-Nov-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Nov-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-26 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-23 Fri	###	###	0.22	0.22	300,029	###	###	###	0.0
2015-Oct-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-19 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2015-Oct-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2015-Oct-15 Thu	0.22	0.22	0.22	0.22			64.6	64.6	0.0
2015-Oct-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-12 Mon	###	0.22	###	0.22	396,878	43,656	95.7	95.7	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	0.2	###	0.2	###	173,377	###	86.3	86.3	0.0
2015-Oct-07 Wed	0.2	0.2	0.2	0.2	141,147	28,229	###	###	0.0
2015-Oct-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-05 Mon	0.2	0.2	0.2	0.2			60.2	60.2	0.0
2015-Oct-02 Fri	0.2	0.2	0.2	0.2	14,476	###	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.2	0.2	###	###	214,529	21,452	5.3	5.3	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	0.2	###	0.2			90.5	90.5	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	114,275	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Aug-31 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-Aug-28 Fri	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	33,244	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	0.185	0.185	###	###			15.9	15.9	0.0
2015-Aug-19 Wed	0.185	0.185	0.185	0.185			###	###	###
2015-Aug-18 Tue	0.185	0.185	###	###	51,728	4,784	###	###	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-10 Mon	0.2	0.2	0.2	0.2	8,272	1,654	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			94.4	94.4	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###			6.2	6.2	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.185	0.185	0.185	0.185	0				###
2015-Jul-13 Mon	0.185	0.185	0.185	0.185	0				###
2015-Jul-10 Fri	0.185	0.185	0.185	0.185	0				###
2015-Jul-09 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-Jul-08 Wed	0.185	0.185	0.185	0.185	0				###
2015-Jul-07 Tue	0.185	0.185	0.185	0.185			65.4	65.4	###
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	0.185	0.185	###	###			4.4	4.4	0.0
2015-Jun-29 Mon	###	###	###	###	11,585	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	0.185	###	###	###			89.8	89.8	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-15 Mon	###	0.2	###	0.2			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Jun-02 Tue	###	0.2	###	0.2			98.3	98.3	0.0
2015-Jun-01 Mon	0.185	0.185	0.185	0.185	93,244	17,250	77.1	77.1	###
2015-May-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-28 Thu	0.185	0.185	0.185	0.185			75.9	75.9	###
2015-May-27 Wed	0.185	0.185	0.185	0.185	0				###
2015-May-26 Tue	0.185	0.185	0.185	0.185	0				###
2015-May-25 Mon	0.185	0.185	0.185	0.185	0				###
2015-May-22 Fri	0.185	0.185	0.185	0.185	0				###
2015-May-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-May-20 Wed	0.185	0.185	0.185	0.185			###	###	###
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	0.185	0.185	0.185	0.185	0				###
2015-May-11 Mon	0.185	0.185	0.185	0.185	0				###
2015-May-08 Fri	0.185	0.185	0.185	0.185	0				###
2015-May-07 Thu	0.185	0.185	0.185	0.185			73.7	73.7	###
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	0.185	0.185	0.185	0.185			68.7	68.7	###
2015-Apr-29 Wed	###	###	###	###	15,024	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	129,586	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	0.2	###	0.2			###	###	0.0
2015-Apr-17 Fri	###	0.2	###	0.2			93.9	93.9	0.0
2015-Apr-16 Thu	0.185	0.185	0.185	0.185	0				###
2015-Apr-15 Wed	0.185	0.185	0.185	0.185	0				###
2015-Apr-14 Tue	0.185	0.185	0.185	0.185	0				###
2015-Apr-13 Mon	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-10 Fri	0.185	0.185	0.185	0.185	0				###
2015-Apr-09 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-08 Wed	0.185	0.185	0.185	0.185	0				###
2015-Apr-07 Tue	0.185	0.185	0.185	0.185	0				###
2015-Apr-02 Thu	0.185	0.185	0.185	0.185	0				###
2015-Apr-01 Wed	0.185	0.185	0.185	0.185	0				###
2015-Mar-31 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-30 Mon	0.185	0.185	0.185	0.185	0				###
2015-Mar-27 Fri	0.185	0.185	0.185	0.185	0				###
2015-Mar-26 Thu	0.185	0.185	0.185	0.185	0				###
2015-Mar-25 Wed	0.185	0.185	0.185	0.185	0				###
2015-Mar-24 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-23 Mon	0.185	###	0.185	0.185	16,724	1,546	###	###	###
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	0.185	0.185	0.185	0.185	0				###
2015-Mar-17 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-16 Mon	0.185	0.185	0.185	0.185	285	52	72.5	72.5	###
2015-Mar-13 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Mar-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Mar-11 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2015-Mar-10 Tue	###	###	###	0.175			91.2	91.2	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	58,680	0	78.7	78.7	0.0
2015-Mar-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-26 Thu	0.175	0.185	0.175	0.175			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	0.155	###	93,973	7,282	88.8	88.8	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	0.155	###	0.155	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	0.145	0.145			10.7	10.7	###
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.185	0.185	0.185	0.185	0				###
2015-Jan-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Jan-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-15 Thu	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2015-Jan-14 Wed	0.2	###	0.2	###			90.7	90.7	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	349,759	0	95.1	95.1	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			3.1	3.1	0.0
2014-Dec-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-22 Mon	0.2	0.2	0.2	0.2	86,842	###	###	###	0.0
2014-Dec-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-17 Wed	0.2	0.2	0.2	0.2			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-08 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Dec-05 Fri	0.2	0.2	0.2	0.2	106,548	###	###	###	0.0
2014-Dec-04 Thu	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	0.2	0.2			13.6	13.6	0.0
2014-Dec-02 Tue	0.21	0.21	###	###			17.3	17.3	0.0
2014-Dec-01 Mon	0.22	0.22	0.22	0.22	15,876	###	###	###	0.0
2014-Nov-28 Fri	0.21	###	0.21	###	8,680	###	89.1	89.1	0.0
2014-Nov-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	20,320	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	23,527	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	26,473	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	173,527	0	###	###	0.0
2014-Nov-06 Thu	0.21	0.21	0.21	0.21	0				###
2014-Nov-05 Wed	0.21	0.21	0.21	0.21			74.6	74.6	###
2014-Nov-04 Tue	###	###	###	###	27,272	0	###	###	0.0
2014-Nov-03 Mon	0.22	0.22	0.22	0.22			76.8	76.8	0.0
2014-Oct-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-30 Thu	0.22	0.22	0.22	0.22			74.6	74.6	0.0
2014-Oct-29 Wed	0.22	0.22	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	0.22	0.22	###	###			16.5	16.5	0.0
2014-Oct-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-17 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-16 Thu	0.23	0.23	0.23	0.23	0				###
2014-Oct-15 Wed	0.225	0.23	0.22	0.23			###	###	###
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	8,740	0	68.0	68.0	0.0
2014-Oct-02 Thu	0.22	0.22	###	###			###	###	0.0
2014-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-30 Tue	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2014-Sep-29 Mon	0.225	0.225	0.225	0.225	0				###
2014-Sep-26 Fri	0.225	0.225	0.225	0.225			###	###	###
2014-Sep-25 Thu	0.225	0.225	0.225	0.225	0				###
2014-Sep-24 Wed	0.225	0.225	0.225	0.225			76.0	76.0	###
2014-Sep-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-22 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	46,644	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	46,856	0	76.5	76.5	0.0
2014-Sep-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-11 Thu	0.25	0.25	0.25	0.25			78.1	78.1	0.0
2014-Sep-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-09 Tue	0.25	0.25	0.25	0.25	56,350	14,087	65.8	65.8	0.0
2014-Sep-08 Mon	0.255	0.255	0.255	0.255			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	105,720	0	1.6	1.6	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	0.26	###	0.26	###	42,125	5,476	###	###	0.0
2014-Sep-02 Tue	0.25	0.26	0.25	0.26	217,940	55,574	92.3	92.3	0.0
2014-Sep-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Aug-29 Fri	0.245	0.245	0.245	0.245			69.8	69.8	0.0
2014-Aug-28 Thu	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-27 Wed	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-26 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2014-Aug-25 Mon	0.26	0.26	0.245	0.245	31,250	###	6.5	6.5	0.0
2014-Aug-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Aug-21 Thu	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-20 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2014-Aug-19 Tue	0.24	0.25	0.24	0.25	239,640	###	91.3	91.3	0.0
2014-Aug-18 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Aug-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Aug-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Aug-13 Wed	0.22	0.22	0.21	0.22			71.9	71.9	0.0
2014-Aug-12 Tue	0.22	0.22	###	0.22			60.6	60.6	0.0
2014-Aug-11 Mon	0.21	###	0.21	0.21			73.1	73.1	###
2014-Aug-08 Fri	0.22	0.225	0.22	0.22	179,745	###	###	###	0.0
2014-Aug-07 Thu	0.22	0.225	0.22	0.225			###	###	###
2014-Aug-06 Wed	0.22	0.23	0.22	0.225	381,784	###	###	###	###
2014-Aug-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Aug-04 Mon	0.24	0.24	###	0.24			###	###	0.0
2014-Aug-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Jul-31 Thu	###	0.24	0.22	0.22			###	###	0.0
2014-Jul-30 Wed	0.225	0.225	0.225	0.225			###	###	###
2014-Jul-29 Tue	###	0.21	###	0.21			87.3	87.3	###
2014-Jul-28 Mon	0.21	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jul-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Jul-18 Fri	###	0.22	###	0.22			###	###	0.0
2014-Jul-17 Thu	###	0.22	###	0.21			###	###	###
2014-Jul-16 Wed	0.21	0.21	0.21	0.21			69.6	69.6	###
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	0.23	0.23	0.23	0.23	0				###
2014-Jul-11 Fri	0.23	0.23	0.23	0.23	0				###
2014-Jul-10 Thu	0.23	0.23	0.23	0.23	13,749	###	###	###	###
2014-Jul-09 Wed	0.22	0.22	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###	27,729	0	###	###	0.0
2014-Jul-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Jul-04 Fri	###	###	0.21	0.21			13.0	13.0	###
2014-Jul-03 Thu	0.225	0.225	0.225	0.225			###	###	###
2014-Jul-02 Wed	0.21	###	0.21	###			###	###	0.0
2014-Jul-01 Tue	0.24	0.24	0.21	0.21	115,574	###	1.3	1.3	###
2014-Jun-30 Mon	0.25	0.25	0.24	0.24	22,451	###	###	###	0.0
2014-Jun-27 Fri	0.22	0.25	0.22	0.25			97.9	97.9	0.0
2014-Jun-26 Thu	0.2	0.22	0.2	0.22	497,627	###	###	###	0.0
2014-Jun-25 Wed	0.21	0.21	###	###			4.6	4.6	0.0
2005-Sep-16 Fri	1.27	1.27	1.27	1.27	0				###
2005-Sep-15 Thu	1.27	1.27	1.27	1.27	0				###
2005-Sep-14 Wed	1.27	1.27	1.27	1.27	0				###
2005-Sep-13 Tue	1.27	1.27	1.27	1.27	0				###
2005-Sep-12 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jun-10 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jun-09 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jun-08 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jun-07 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jun-06 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jun-03 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jun-02 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jun-01 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-31 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-30 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-27 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-26 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-25 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-24 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-23 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-20 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-19 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-18 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-17 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-16 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-13 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-12 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-11 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-10 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-09 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-06 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-05 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-04 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-03 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-02 Mon	1.27	1.27	1.27	1.27	0				###
2005-Apr-29 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-28 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-27 Wed	1.27	1.27	1.27	1.27	0				###
2005-Apr-26 Tue	1.27	1.27	1.27	1.27	0				###