End of day Prices (full format), 1200 Days for (MGR) MIRVAC GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 14,237,945
| 0
| 66.6
| 66.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 2.29
| ###
| 7,906,182
| 9,052,578
| 24.3
| 24.3
| 0.0 |
2024-Mar-26 Tue
| 2.29
| ###
| 2.27
| ###
| 28,407,751
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| 2.2
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 21,434,375
| 0
| 30.7
| 30.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,766,623
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 7,796,085
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 10,077,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,891,022
| 0
| 30.2
| 30.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 2.21
| ###
| ###
| 9,444,781
| 10,436,483
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.2
| 2.2
| ###
| ###
| 11,729,288
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 2.2
| 2.22
| ###
| ###
| 60,347,970
| 66,986,246
| 23.7
| 23.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,784,522
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 2.2
| ###
| ###
| ###
| 7,838,126
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.24
| 2.24
| ###
| 2.2
| 9,964,856
| ###
| 24.6
| 24.6
| 0.2 |
2024-Feb-23 Fri
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-22 Thu
| 2.23
| 2.23
| ###
| 2.23
| 6,735,071
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 2.23
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| 2.24
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 2.28
| 2.29
| 2.22
| 2.23
| 9,925,574
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 2.26
| 2.28
| ###
| 2.27
| 10,075,022
| 11,485,525
| 69.4
| 69.4
| 0.2 |
2024-Feb-14 Wed
| ###
| 2.25
| ###
| 2.24
| 7,623,959
| 8,576,953
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| 29.2
| 29.2
| ### |
2024-Feb-12 Mon
| 2.24
| 2.28
| 2.24
| 2.27
| 7,935,727
| 17,934,743
| 82.4
| 82.4
| 0.2 |
2024-Feb-09 Fri
| 2.22
| 2.26
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.25
| 2.28
| 2.21
| 2.24
| 22,623,929
| 50,790,720
| 30.6
| 30.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,354,485
| 0
| 25.2
| 25.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,055,243
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 13,584,221
| 0
| 71.2
| 71.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,221,447
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,981,550
| 0
| 23.1
| 23.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 14,513,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,981,946
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 8,918,846
| 0
| 34.2
| 34.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 13,282,641
| 0
| 30.4
| 30.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 10,660,345
| 0
| 81.0
| 81.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.985
| ###
| 8,484,058
| 8,420,427
| 79.3
| 79.3
| 0.0 |
2024-Jan-03 Wed
| ###
| 2.045
| 2
| 2
|
|
| 32.4
| 32.4
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,610,528
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 7,968,682
| 0
| 70.0
| 70.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 14,210,572
| 0
| 78.5
| 78.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 17,569,026
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 2.085
| ###
| 7,231,271
| ###
| 83.3
| 83.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 2.125
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 12,790,186
| 0
| 84.6
| 84.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 8,042,228
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.9975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.975
| ###
| ###
| ###
| 17,828,572
| 0
| 35.2
| 35.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Nov-27 Mon
| ###
| 2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 1.975
| 1.9425
| ###
| 9,290,048
| 18,196,881
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 2.025
| ###
| ###
| 15,373,026
| 15,565,188
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,399,351
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,044,487
| 0
| 30.0
| 30.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 2.025
| ###
| 12,894,622
| ###
| 69.8
| 69.8
| 0.0 |
2023-Nov-14 Tue
| 1.955
| 1.985
| 1.945
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,783,354
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.9375
| ###
| 3,970,121
| 3,846,054
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1.975
| 9,406,186
| 0
| 25.0
| 25.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.945
| ###
| 12,696,753
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 12,329,421
| 0
| 83.7
| 83.7
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.9725
| ###
| ###
| 19,990,574
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| 1.88
| ###
| 12,714,181
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.825
| 1.85
| ###
| 1.85
|
|
| 79.4
| 79.4
| 0.1 |
2023-Oct-31 Tue
| 1.84
| 1.87
| 1.82
| 1.82
| 16,705,225
| 30,821,140
| ###
| ###
| ### |
2023-Oct-30 Mon
| 1.86
| 1.87
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 1.875
| 1.875
| 15,122,723
| 14,177,552
| 23.4
| 23.4
| ### |
2023-Oct-26 Thu
| ###
| 1.9175
| 1.855
| 1.88
|
|
| 26.1
| 26.1
| 0.1 |
2023-Oct-25 Wed
| 2
| ###
| 1.9325
| 1.945
|
|
| 16.4
| 16.4
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| 2
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Oct-23 Mon
| ###
| 2.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,779,244
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 2.055
| ###
| 11,218,023
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 9,407,046
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,457,053
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 10,974,849
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 7,451,651
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 9,659,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,156,674
| 0
| 33.8
| 33.8
| 0.0 |
2023-Oct-02 Mon
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 12,395,346
| 0
| 28.1
| 28.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 9,357,275
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,618,221
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 8,131,848
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 2.24
| 2.26
| ###
| 2.2
| 11,762,145
| 13,291,223
| 23.7
| 23.7
| 0.2 |
2023-Sep-19 Tue
| 2.22
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 2.26
| 2.27
| 2.245
| 2.25
|
|
| 40.6
| 40.6
| ### |
2023-Sep-15 Fri
| ###
| ###
| 2.27
| 2.27
| 30,689,743
| 34,832,858
| 12.2
| 12.2
| 0.2 |
2023-Sep-14 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 32.7
| 32.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Sep-06 Wed
| ###
| 2.4
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 2.42
| ###
| 2.42
| 6,965,573
| 8,428,343
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| 2.43
| 2.44
| 2.4
| 2.4
| 7,604,779
| ###
| 27.6
| 27.6
| ### |
2023-Sep-01 Fri
| 2.43
| ###
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.44
| ###
| 2.42
| 2.42
|
|
| 29.3
| 29.3
| 0.2 |
2023-Aug-30 Wed
| ###
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-29 Tue
| ###
| 2.4
| ###
| ###
| 12,684,982
| 15,221,978
| 79.6
| 79.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 6,966,343
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,712,375
| 0
| 32.0
| 32.0
| 0.0 |
2023-Aug-22 Tue
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| 2.41
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Aug-17 Thu
| ###
| 2.42
| ###
| 2.41
| 27,670,657
| ###
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 2.25
| 2.41
| 2.25
| 2.4
| 21,440,182
| 49,955,624
| ###
| ###
| ### |
2023-Aug-15 Tue
| 2.29
| ###
| 2.26
| 2.28
| 10,069,977
| 11,379,074
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| ###
| 2.355
| ###
| ###
| 6,539,848
| 7,700,671
| 38.1
| 38.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 9,110,442
| 0
| 28.3
| 28.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 12,174,428
| 0
| 74.9
| 74.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 18,748,473
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.29
| ###
| 2.29
| ###
| 25,429,787
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 2.27
| ###
| 6,363,288
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 2.29
| ###
| 8,657,156
| 9,912,443
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 2.375
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 2.355
| 2.29
| ###
| 11,169,828
| 25,941,925
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 2.385
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| 30.7
| 30.7
| ### |
2023-Jul-25 Tue
| ###
| ###
| 2.28
| 2.28
| 11,720,924
| 13,361,853
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 9,999,171
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 8,379,824
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 11,366,159
| 0
| 77.1
| 77.1
| 0.0 |
2023-Jul-13 Thu
| 2.27
| 2.325
| 2.27
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jul-12 Wed
| 2.29
| ###
| 2.23
| 2.24
| 8,608,040
| ###
| 21.2
| 21.2
| ### |
2023-Jul-11 Tue
| 2.23
| 2.26
| ###
| 2.26
| 7,965,222
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 2.23
| 2.24
| 2.2
| 2.22
|
|
| 42.6
| 42.6
| 0.2 |
2023-Jul-07 Fri
| 2.26
| 2.28
| 2.23
| 2.24
|
|
| 32.9
| 32.9
| ### |
2023-Jul-06 Thu
| 2.29
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 2.29
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jul-04 Tue
| 2.28
| ###
| 2.26
| ###
| 11,978,273
| 13,535,448
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.27
| 2.27
| 2.23
| 2.26
|
|
| 26.5
| 26.5
| ### |
2023-Jun-29 Thu
| 2.27
| ###
| 2.25
| 2.27
|
|
| 60.9
| 60.9
| 0.2 |
2023-Jun-28 Wed
| 2.23
| ###
| 2.23
| ###
| 14,868,285
| ###
| 85.9
| 85.9
| 0.0 |
2023-Jun-27 Tue
| 2.25
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 2.23
| ###
| 2.2
| 11,480,674
| 12,800,951
| 80.6
| 80.6
| 0.2 |
2023-Jun-23 Fri
| 2.26
| 2.28
| 2.175
| 2.2
|
|
| 19.2
| 19.2
| 0.2 |
2023-Jun-22 Thu
| ###
| ###
| 2.23
| 2.28
|
|
| 35.4
| 35.4
| 0.2 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jun-20 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 2.26
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 78.8
| 78.8
| ### |
2023-Jun-15 Thu
| 2.2
| 2.24
| ###
| 2.21
|
|
| 76.3
| 76.3
| 0.2 |
2023-Jun-14 Wed
| 2.26
| 2.26
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jun-13 Tue
| 2.25
| 2.26
| 2.2
| 2.23
| 8,974,250
| 20,012,577
| ###
| ###
| ### |
2023-Jun-09 Fri
| 2.25
| 2.28
| 2.24
| 2.24
| 7,756,079
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 2.225
| 2.25
| 14,872,884
| 16,546,083
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,578,549
| 0
| 76.3
| 76.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 8,864,877
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 2.27
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-May-30 Tue
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 2.29
| ###
| 5,687,676
| 6,512,389
| 27.0
| 27.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,103,650
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 10,975,983
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 8,043,888
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 2.355
| ###
| ###
| 13,462,979
| 15,852,657
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 16,623,878
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 2.385
| 2.325
| ###
| 7,874,425
| 18,544,270
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 2.25
| 2.28
| 2.245
| 2.28
| 18,214,325
| ###
| ###
| ###
| 0.2 |
2023-May-02 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 11.9
| 11.9
| 0.2 |
2023-May-01 Mon
| 2.4
| 2.43
| 2.375
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 2.43
| 2.27
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 2.29
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-24 Mon
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| 79.7
| 79.7
| ### |
2023-Apr-21 Fri
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| 33.1
| 33.1
| ### |
2023-Apr-20 Thu
| 2.28
| ###
| 2.255
| 2.26
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 2.24
| 2.28
| 2.23
| 2.26
| 11,753,480
| ###
| 77.0
| 77.0
| ### |
2023-Apr-18 Tue
| ###
| ###
| 2.25
| 2.27
| 17,114,370
| ###
| 27.0
| 27.0
| 0.2 |
2023-Apr-17 Mon
| 2.24
| 2.27
| 2.23
| 2.26
| 10,011,381
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| 73.7
| 73.7
| 0.2 |
2023-Apr-13 Thu
| 2.2
| 2.22
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.22
| 2.225
| ###
| 2.22
| 11,828,329
| ###
| 72.9
| 72.9
| 0.2 |
2023-Apr-11 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 21,146,281
| 0
| 36.8
| 36.8
| 0.0 |
2023-Apr-05 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 25,673,281
| 0
| 82.3
| 82.3
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 2.085
| ###
| 23,016,421
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 31,393,526
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 5,943,047
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 9,071,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 2.045
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2023-Mar-17 Fri
| 2.2
| 2.22
| ###
| ###
| 27,986,776
| 31,065,321
| 19.1
| 19.1
| 0.0 |
2023-Mar-16 Thu
| 2.2
| 2.23
| 2.185
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.2
| 2.24
| 2.175
| 2.23
|
|
| 78.7
| 78.7
| ### |
2023-Mar-14 Tue
| ###
| 2.21
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Mar-10 Fri
| 2.22
| 2.23
| 2.2
| 2.21
| 6,289,027
| ###
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 2.24
| ###
| 2.22
| 2.25
| 11,477,925
| ###
| 76.3
| 76.3
| ### |
2023-Mar-07 Tue
| 2.22
| 2.26
| 2.2
| 2.25
| 10,741,087
| 23,952,624
| ###
| ###
| ### |
2023-Mar-06 Mon
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 2.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Mar-02 Thu
| 2.22
| 2.23
| 2.175
| ###
| 8,925,758
| 19,658,981
| 28.3
| 28.3
| 0.0 |
2023-Mar-01 Wed
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| 27.0
| 27.0
| 0.2 |
2023-Feb-28 Tue
| 2.21
| 2.27
| ###
| 2.27
|
|
| 85.6
| 85.6
| 0.2 |
2023-Feb-27 Mon
| 2.23
| 2.23
| 2.185
| 2.2
|
|
| 38.6
| 38.6
| 0.2 |
2023-Feb-24 Fri
| 2.22
| 2.27
| 2.2
| 2.25
| 9,391,628
| 20,990,288
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-22 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 2.23
| 2.25
| ###
| 2.21
|
|
| 28.9
| 28.9
| 0.2 |
2023-Feb-20 Mon
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 2.24
| 2.25
| ###
| 2.23
| 10,581,481
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 2.23
| 2.28
| 2.22
| 2.28
|
|
| 81.5
| 81.5
| 0.2 |
2023-Feb-15 Wed
| 2.23
| 2.245
| ###
| 2.21
| 25,942,446
| ###
| 38.2
| 38.2
| 0.2 |
2023-Feb-14 Tue
| 2.24
| 2.26
| ###
| 2.22
| 17,761,181
| ###
| 35.2
| 35.2
| 0.2 |
2023-Feb-13 Mon
| 2.26
| 2.27
| 2.2
| 2.21
| 27,683,347
| 61,872,280
| 26.7
| 26.7
| 0.2 |
2023-Feb-10 Fri
| 2.24
| 2.285
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Feb-09 Thu
| ###
| 2.41
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.42
| 2.42
| 2.385
| 2.4
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 2.4
| ###
| ###
| ###
| 17,159,843
| 0
| 41.5
| 41.5
| 0.0 |
2023-Feb-06 Mon
| 2.43
| 2.43
| ###
| 2.41
|
|
| 40.1
| 40.1
| 0.2 |
2023-Feb-03 Fri
| ###
| 2.445
| ###
| 2.44
|
|
| 85.5
| 85.5
| 0.2 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 14,038,045
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 2.345
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 2.28
| ###
| 2.26
| 2.27
| 15,414,751
| ###
| 43.8
| 43.8
| 0.2 |
2023-Jan-30 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.27
| ###
| 2.26
| ###
| 13,525,888
| 15,284,253
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| 18.7
| 18.7
| 0.2 |
2023-Jan-24 Tue
| 2.27
| ###
| 2.27
| ###
| 8,709,475
| 9,885,254
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.28
| 2.29
| 2.25
| 2.28
|
|
| 68.6
| 68.6
| 0.2 |
2023-Jan-20 Fri
| 2.27
| 2.29
| 2.25
| 2.27
| 13,385,580
| ###
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| 2.27
| 2.29
| 2.25
| 2.27
| 7,747,184
| ###
| 70.1
| 70.1
| 0.2 |
2023-Jan-18 Wed
| 2.28
| ###
| 2.245
| 2.26
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.24
| 2.285
| 2.23
| 2.28
| 8,921,370
| ###
| 85.9
| 85.9
| 0.2 |
2023-Jan-16 Mon
| 2.23
| 2.255
| ###
| 2.25
| 10,273,589
| 11,583,471
| ###
| ###
| ### |
2023-Jan-13 Fri
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jan-12 Thu
| 2.24
| 2.24
| ###
| 2.2
| 8,036,084
| ###
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| ###
| ###
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 2.175
| 2.145
| ###
| 7,591,356
| 16,397,328
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 2.2
| 2.23
| ###
| ###
| 18,556,548
| 20,690,551
| 17.4
| 17.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 5,049,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 2.155
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Dec-28 Wed
| ###
| 2.2
| ###
| ###
| 6,417,675
| 7,059,442
| 80.3
| 80.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 2.2
|
|
| 74.3
| 74.3
| 0.2 |
2022-Dec-21 Wed
| ###
| 2.2
| ###
| ###
| 13,888,986
| 15,277,884
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 2.2
| 2.2
| ###
| ###
| 12,193,659
| 13,413,024
| 20.5
| 20.5
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,665,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 2.25
| 2.175
| 2.22
|
|
| 78.4
| 78.4
| 0.2 |
2022-Dec-15 Thu
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-14 Wed
| 2.24
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| 2.22
| 2.23
| 2.2
| 2.21
|
|
| 37.2
| 37.2
| 0.2 |
2022-Dec-12 Mon
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 82.2
| 82.2
| ### |
2022-Dec-09 Fri
| 2.23
| 2.245
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-08 Thu
| 2.2
| 2.24
| ###
| 2.22
| 19,588,141
| ###
| ###
| ###
| 0.2 |
2022-Dec-07 Wed
| 2.2
| 2.22
| ###
| 2.2
| 13,467,120
| ###
| 73.2
| 73.2
| 0.2 |
2022-Dec-06 Tue
| 2.21
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Dec-05 Mon
| 2.24
| 2.24
| ###
| 2.22
| 9,141,278
| ###
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| 2.29
| ###
| 2.2
| 2.24
| 13,568,776
| 14,925,653
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2.26
| ###
| 2.25
| ###
| 15,394,087
| 17,318,347
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 2.2
| 2.23
| 2.185
| 2.23
| 24,052,121
| 53,095,057
| 73.0
| 73.0
| ### |
2022-Nov-29 Tue
| 2.21
| 2.22
| ###
| 2.22
| 14,649,145
| 16,260,550
| 74.3
| 74.3
| 0.2 |
2022-Nov-28 Mon
| 2.21
| 2.245
| 2.175
| 2.22
|
|
| 78.7
| 78.7
| 0.2 |
2022-Nov-25 Fri
| ###
| 2.22
| ###
| 2.2
| 9,569,656
| ###
| 83.5
| 83.5
| 0.2 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 15,669,544
| 0
| 74.8
| 74.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 2.125
| ###
| 5,218,584
| 5,544,745
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 4,409,748
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 2.145
| ###
| ###
| 7,618,777
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,460,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 6,986,649
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-14 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.2
| ###
| ###
| 10,699,472
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 2.085
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 2.025
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 2
| ###
| 6,729,353
| 6,729,353
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.955
| ###
| 1.9525
| 2
|
|
| 87.4
| 87.4
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| 1.955
| 1.955
| 6,923,044
| 6,767,275
| 24.6
| 24.6
| ### |
2022-Oct-26 Wed
| ###
| ###
| 1.975
| 2
|
|
| 78.2
| 78.2
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 1.9375
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Oct-24 Mon
| 1.955
| ###
| ###
| ###
| 4,885,822
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.925
| ###
| 1.9075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 1.955
| ###
| 1.945
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Oct-18 Tue
| 1.925
| ###
| 1.9125
| ###
| 9,822,125
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1.885
| ###
| 1.88
| 1.89
| 6,856,725
| 6,445,321
| 74.7
| 74.7
| ### |
2022-Oct-14 Fri
| ###
| 1.925
| 1.88
| ###
| 11,928,777
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.87
|
|
| 26.4
| 26.4
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 12,728,084
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 12,455,829
| 0
| 86.0
| 86.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.9725
| 1.985
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 10,870,772
| 0
| 66.6
| 66.6
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 1.975
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 1.945
|
|
| 80.7
| 80.7
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.9575
| 1.885
| 1.945
|
|
| 83.6
| 83.6
| 0.1 |
2022-Sep-29 Thu
| ###
| 1.945
| ###
| ###
| 10,224,444
| 9,943,271
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.885
| ###
| 1.8825
| ###
| 10,801,958
| 10,167,342
| 80.3
| 80.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.985
| ###
| 1.945
| 9,829,089
| 9,755,370
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 13,330,127
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 8,780,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 23,429,852
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 11,775,946
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 9,608,055
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 18,495,144
| 0
| 64.8
| 64.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 10,423,856
| 0
| 31.9
| 31.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2.055
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 9,917,783
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 15,603,344
| 0
| 65.6
| 65.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 11,347,470
| 0
| 70.8
| 70.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 2.045
| ###
| 9,656,320
| 9,873,587
| 74.9
| 74.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 9,133,688
| 0
| 27.4
| 27.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 8,120,348
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,954,487
| 0
| 34.5
| 34.5
| 0.0 |
2022-Aug-19 Fri
| 2.2
| ###
| ###
| 2.2
| 8,618,177
| 0
| ###
| ###
| 0.2 |
2022-Aug-18 Thu
| 2.21
| 2.22
| ###
| 2.2
| 10,580,858
| 11,744,752
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| ###
| 2.22
| ###
| ###
| 9,943,950
| 11,037,784
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 8,415,853
| 0
| 19.9
| 19.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 10,267,170
| 0
| 35.7
| 35.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 8,678,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,205,745
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 11,826,454
| 0
| 73.8
| 73.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 11,084,175
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,169,455
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 2.085
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 2.145
| ###
| ###
| 10,892,522
| 11,682,229
| 37.7
| 37.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 14,701,580
| 0
| 12.5
| 12.5
| 0.0 |
2022-Jul-20 Wed
| ###
| 2.155
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-18 Mon
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 2
| ###
| ###
| ###
| 11,909,246
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 12,510,426
| 0
| 23.1
| 23.1
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,533,359
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 8,755,420
| 0
| 44.6
| 44.6
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.125
| ###
| ###
| 7,214,677
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 12,968,577
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 11,316,820
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 6,783,953
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.975
| 1.975
| 21,434,372
| 21,166,442
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,320,685
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 8,679,946
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 7,004,756
| 0
| 33.1
| 33.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 14,205,944
| 0
| 18.5
| 18.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 31,592,346
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 20,509,952
| 0
| 69.7
| 69.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 2
| 2
| 18,114,423
| 18,114,423
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 2
| ###
| 24,443,050
| 24,443,050
| 82.3
| 82.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 18,267,026
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 8,716,144
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 2.2
| ###
| ###
| 9,907,623
| 10,898,385
| 26.8
| 26.8
| 0.0 |
2022-Jun-06 Mon
| ###
| 2.21
| ###
| ###
| 7,521,683
| 8,311,459
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 2.24
| 2.24
| 2.2
| 2.21
| 5,834,287
| ###
| 29.2
| 29.2
| 0.2 |
2022-Jun-02 Thu
| 2.2
| 2.21
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| 2.29
| ###
| 2.22
| 2.23
|
|
| 32.0
| 32.0
| ### |
2022-May-31 Tue
| 2.26
| 2.28
| 2.24
| 2.26
| 23,399,823
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 2.26
| 2.27
| 2.22
| 2.26
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 2.21
| 2.23
| ###
| 2.23
|
|
| 77.4
| 77.4
| ### |
2022-May-26 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-25 Wed
| 2.22
| 2.23
| ###
| 2.2
| 7,366,586
| 8,213,743
| 35.6
| 35.6
| 0.2 |
2022-May-24 Tue
| 2.21
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-May-23 Mon
| ###
| 2.21
| 2.145
| ###
| 12,091,386
| ###
| 80.0
| 80.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 11,712,041
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| 76.7
| 76.7
| 0.2 |
2022-May-17 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 2.22
| 2.245
| 2.2
| 2.22
| 10,358,058
| 23,020,783
| 72.6
| 72.6
| 0.2 |
2022-May-13 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| 64.7
| 64.7
| 0.2 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 2.21
| 13,170,922
| 0
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 2.22
| 2.24
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-May-09 Mon
| 2.22
| 2.24
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 31.1
| 31.1
| ### |
2022-May-05 Thu
| 2.29
| 2.325
| 2.28
| ###
| 8,805,445
| ###
| 72.4
| 72.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 48.8
| 48.8
| ### |
2022-May-03 Tue
| ###
| 2.375
| ###
| ###
| 16,662,187
| 19,786,347
| 76.7
| 76.7
| 0.0 |
2022-May-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Apr-29 Fri
| 2.41
| 2.46
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Apr-28 Thu
| ###
| 2.41
| ###
| ###
| 10,359,452
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 2.46
| ###
| 2.4
|
|
| 81.1
| 81.1
| ### |
2022-Apr-22 Fri
| 2.45
| 2.47
| 2.4
| 2.4
|
|
| 22.3
| 22.3
| ### |
2022-Apr-21 Thu
| 2.42
| 2.48
| 2.41
| 2.46
|
|
| 83.7
| 83.7
| 0.2 |
2022-Apr-20 Wed
| 2.45
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.45
| 2.47
| 2.44
| 2.44
| 4,546,987
| 11,162,853
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 2.42
| 2.47
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Apr-13 Wed
| 2.43
| 2.46
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| 2.45
| 2.47
| 2.43
| 2.43
| 5,486,588
| 13,442,140
| 44.6
| 44.6
| ### |
2022-Apr-11 Mon
| 2.41
| 2.46
| 2.41
| 2.44
|
|
| 82.3
| 82.3
| 0.2 |
2022-Apr-08 Fri
| 2.46
| 2.49
| 2.43
| 2.43
|
|
| 27.3
| 27.3
| ### |
2022-Apr-07 Thu
| 2.49
| 2.5
| 2.46
| 2.46
| 9,989,085
| ###
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.48
| 2.51
| 2.47
| 2.49
| 6,482,346
| 16,141,041
| 74.6
| 74.6
| 0.2 |
2022-Apr-05 Tue
| 2.51
| 2.545
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 2.51
| 2.59
| 2.51
| 2.56
| 10,838,288
| ###
| 77.5
| 77.5
| 0.2 |
2022-Apr-01 Fri
| 2.51
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| 2.52
| 2.53
| 2.49
| 2.49
|
|
| 27.6
| 27.6
| 0.2 |
2022-Mar-30 Wed
| 2.55
| 2.56
| 2.52
| 2.53
| 19,927,784
| 50,616,571
| 34.2
| 34.2
| ### |
2022-Mar-29 Tue
| 2.49
| 2.53
| 2.48
| 2.5
|
|
| 64.5
| 64.5
| 0.2 |
2022-Mar-28 Mon
| 2.53
| 2.54
| 2.47
| 2.47
| 9,969,089
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 2.49
| 2.52
| 2.46
| 2.52
| 9,096,555
| 22,650,421
| 77.1
| 77.1
| ### |
2022-Mar-24 Thu
| 2.48
| 2.51
| 2.47
| 2.48
| 10,949,282
| ###
| ###
| ###
| 0.2 |
2022-Mar-23 Wed
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 31.7
| 31.7
| 0.2 |
2022-Mar-22 Tue
| 2.54
| 2.55
| 2.47
| 2.48
| 8,986,270
| ###
| 17.3
| 17.3
| 0.2 |
2022-Mar-21 Mon
| 2.53
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.52
| 2.545
| 2.51
| 2.52
| 20,559,459
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 2.53
| 2.55
| 2.5
| 2.53
| 11,595,324
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.48
| 2.51
| 2.475
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Mar-15 Tue
| 2.44
| 2.5
| 2.44
| 2.48
| 11,028,274
| ###
| 87.2
| 87.2
| 0.2 |
2022-Mar-14 Mon
| ###
| 2.47
| ###
| 2.46
|
|
| 89.3
| 89.3
| 0.2 |
2022-Mar-11 Fri
| 2.43
| 2.47
| 2.4
| 2.4
|
|
| 30.9
| 30.9
| ### |
2022-Mar-10 Thu
| ###
| 2.51
| ###
| 2.47
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 2.41
| ###
| ###
| 14,042,726
| 16,921,484
| 56.3
| 56.3
| 0.0 |
2022-Mar-08 Tue
| 2.44
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| 31.5
| 31.5
| 0.2 |
2022-Mar-04 Fri
| 2.5
| 2.51
| 2.445
| 2.46
| 14,151,549
| ###
| ###
| ###
| 0.2 |
2022-Mar-03 Thu
| 2.58
| ###
| 2.51
| 2.51
|
|
| 18.0
| 18.0
| ### |
2022-Mar-02 Wed
| 2.53
| 2.59
| 2.52
| 2.55
|
|
| 67.6
| 67.6
| 0.2 |
2022-Mar-01 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.57
| ###
| 2.545
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| 2.59
| ###
| 2.54
| 2.55
| 10,019,856
| ###
| 22.2
| 22.2
| 0.2 |
2022-Feb-24 Thu
| 2.57
| ###
| 2.55
| 2.56
|
|
| 65.1
| 65.1
| 0.2 |
2022-Feb-23 Wed
| 2.56
| ###
| 2.555
| 2.56
| 12,391,855
| ###
| 51.2
| 51.2
| 0.2 |
2022-Feb-22 Tue
| 2.57
| ###
| 2.555
| 2.58
| 9,594,984
| ###
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 2.57
| 2.59
| 2.55
| 2.59
| 4,908,286
| ###
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 2.58
| 2.58
| 7,342,653
| 9,472,022
| 21.3
| 21.3
| 0.2 |
2022-Feb-17 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Feb-16 Wed
| 2.54
| 2.58
| 2.52
| 2.58
| 10,394,652
| ###
| 78.3
| 78.3
| 0.2 |
2022-Feb-15 Tue
| 2.44
| 2.56
| 2.44
| 2.52
|
|
| 93.7
| 93.7
| ### |
2022-Feb-14 Mon
| 2.45
| 2.51
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 2.44
| 2.51
| 2.44
| 2.47
|
|
| 83.6
| 83.6
| ### |
2022-Feb-10 Thu
| 2.58
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 2.54
| 2.625
| 2.53
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-08 Tue
| 2.52
| 2.58
| 2.51
| 2.57
| 15,974,525
| ###
| 79.0
| 79.0
| ### |
2022-Feb-07 Mon
| 2.54
| 2.58
| ###
| 2.56
| 8,226,185
| 10,611,778
| 70.7
| 70.7
| 0.2 |
2022-Feb-04 Fri
| ###
| ###
| 2.57
| ###
| 11,146,525
| 14,323,284
| 12.5
| 12.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-01 Tue
| 2.5
| ###
| 2.49
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jan-31 Mon
| 2.47
| ###
| 2.47
| ###
| 17,004,154
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.51
| ###
| 2.46
| 2.54
|
|
| 63.4
| 63.4
| ### |
2022-Jan-27 Thu
| 2.51
| 2.645
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| 2.73
| 2.73
| ###
| ###
| 15,578,874
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.71
| 2.785
| 2.71
| 2.76
| 9,075,321
| 24,934,444
| 87.1
| 87.1
| 0.2 |
2022-Jan-21 Fri
| 2.8
| 2.82
| 2.75
| 2.76
|
|
| 53.6
| 53.6
| 0.2 |
2022-Jan-20 Thu
| 2.83
| 2.85
| ###
| 2.81
| 10,120,843
| ###
| 29.4
| 29.4
| ### |
2022-Jan-19 Wed
| 2.83
| 2.89
| 2.82
| 2.86
| 10,118,357
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.8
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| 67.1
| 67.1
| 0.2 |
2022-Jan-14 Fri
| 2.8
| 2.83
| 2.78
| 2.83
|
|
| 76.2
| 76.2
| 0.2 |
2022-Jan-13 Thu
| 2.8
| ###
| 2.78
| 2.78
|
|
| 32.7
| 32.7
| 0.2 |
2022-Jan-12 Wed
| 2.81
| 2.84
| 2.8
| 2.81
| 6,821,850
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 2.86
| 2.87
| 2.79
| 2.8
| 11,034,820
| 31,228,540
| 21.1
| 21.1
| 0.2 |
2022-Jan-10 Mon
| 2.87
| 2.89
| 2.85
| 2.88
| 4,604,242
| 13,214,174
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.89
| ###
| 2.86
| 2.87
| 5,205,427
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 2.83
| 2.84
| 9,910,578
| ###
| 24.5
| 24.5
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 3
| 5,636,683
| 0
| 36.9
| 36.9
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 3
|
|
| 78.2
| 78.2
| 0.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,529,323
| 0
| 74.8
| 74.8
| 0.0 |
2021-Dec-29 Wed
| 3
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,424,480
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,405,657
| 0
| 66.6
| 66.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 2.87
| ###
| 8,857,875
| 12,711,050
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2.89
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 12,837,259
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,325,276
| 0
| 69.9
| 69.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 2.88
| ###
| 8,272,855
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Dec-08 Wed
| ###
| 3
| ###
| ###
| 10,812,946
| ###
| 24.2
| 24.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 2.86
| ###
| 11,166,025
| ###
| 87.2
| 87.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.83
| 2.87
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.84
| 2.87
| 2.82
| 2.85
| 9,658,485
| 27,478,389
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 21.2
| 21.2
| 0.2 |
2021-Nov-29 Mon
| 2.88
| ###
| 2.85
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,501,522
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Nov-23 Tue
| 2.85
| ###
| 2.84
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Nov-22 Mon
| 2.8
| 2.84
| 2.78
| 2.8
| 6,033,589
| 16,954,385
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.84
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.77
| 2.82
| 2.76
| 2.82
| 7,962,886
| 22,216,451
| ###
| ###
| ### |
2021-Nov-17 Wed
| 2.82
| 2.84
| 2.75
| 2.77
| 8,245,040
| 23,044,886
| 31.4
| 31.4
| 0.2 |
2021-Nov-16 Tue
| 2.82
| 2.83
| 2.79
| 2.8
| 6,921,055
| ###
| 42.1
| 42.1
| 0.2 |
2021-Nov-15 Mon
| 2.78
| 2.82
| 2.78
| 2.8
|
|
| 72.4
| 72.4
| 0.2 |
2021-Nov-12 Fri
| 2.8
| 2.82
| 2.785
| 2.79
| 6,053,159
| 16,963,978
| 31.9
| 31.9
| ### |
2021-Nov-11 Thu
| 2.85
| 2.86
| 2.78
| 2.79
| 10,283,674
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 2.86
| 2.88
| 5,192,723
| ###
| 34.5
| 34.5
| 0.2 |
2021-Nov-09 Tue
| 2.88
| ###
| 2.85
| 2.86
|
|
| 35.6
| 35.6
| 0.2 |
2021-Nov-08 Mon
| 2.88
| ###
| 2.87
| 2.88
| 5,594,877
| 8,028,648
| 73.3
| 73.3
| 0.2 |
2021-Nov-05 Fri
| 2.83
| 2.88
| 2.83
| 2.85
| 9,212,425
| 26,301,473
| 74.8
| 74.8
| ### |
2021-Nov-04 Thu
| 2.83
| 2.845
| 2.8
| 2.83
| 12,131,057
| ###
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.86
| 2.87
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 2.8
| 2.82
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| 2.87
| 2.87
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Oct-29 Fri
| ###
| ###
| 2.8
| 2.82
| 12,489,357
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 8,251,577
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 8,142,146
| 0
| 38.1
| 38.1
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 8,206,650
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 15,147,548
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.85
| ###
| 2.84
| 2.88
|
|
| 74.7
| 74.7
| 0.2 |
2021-Oct-18 Mon
| 2.88
| ###
| 2.83
| 2.85
|
|
| 32.9
| 32.9
| ### |
2021-Oct-15 Fri
| ###
| ###
| 2.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 2.88
| ###
| 2.87
| 2.88
| 14,873,045
| ###
| 60.8
| 60.8
| 0.2 |
2021-Oct-13 Wed
| 2.82
| 2.85
| 2.8
| 2.85
|
|
| 72.1
| 72.1
| ### |
2021-Oct-12 Tue
| 2.81
| 2.86
| 2.8
| 2.82
| 11,336,270
| 32,081,644
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.86
| ###
| 2.82
| 2.84
| 14,070,428
| ###
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| ###
| ###
| 2.89
| ###
| 8,263,141
| ###
| 64.2
| 64.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.885
| ###
| 12,589,049
| ###
| 39.0
| 39.0
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 6,230,385
| 0
| 79.9
| 79.9
| 0.0 |
2021-Oct-01 Fri
| 2.89
| ###
| 2.88
| ###
| 9,248,581
| 13,317,956
| 76.8
| 76.8
| 0.0 |
2021-Sep-30 Thu
| ###
| 3
| 2.955
| ###
| 14,602,877
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 15,697,741
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 6,086,981
| 0
| 69.2
| 69.2
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 15,565,787
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 11,097,555
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 14,920,881
| 0
| 70.9
| 70.9
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 3
| ###
| ###
| 10,907,625
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 3
| ###
| 2.945
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 3
| ###
| 15,058,448
| 22,587,672
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 6,225,722
| 0
| 65.5
| 65.5
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 6,808,388
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 7,453,042
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 3.075
| ###
| 9,397,424
| ###
| 68.5
| 68.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 10,314,843
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 3
|
|
| 35.8
| 35.8
| 0.2 |
2021-Aug-16 Mon
| 3
| ###
| ###
| ###
| 17,178,455
| 0
| 87.5
| 87.5
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 3
| 7,688,474
| 0
| 24.5
| 24.5
| 0.2 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 6,963,958
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 12,216,225
| 0
| 82.3
| 82.3
| 0.0 |
2021-Aug-04 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.89
| 2.89
| 2.84
| 2.85
| 7,286,488
| 20,875,788
| 25.1
| 25.1
| ### |
2021-Aug-02 Mon
| 2.88
| ###
| 2.855
| 2.86
| 6,908,440
| ###
| 34.3
| 34.3
| 0.2 |
2021-Jul-30 Fri
| 2.83
| 2.88
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 2.84
| 2.86
| 2.8
| 2.81
|
|
| 24.9
| 24.9
| ### |
2021-Jul-28 Wed
| 2.84
| 2.89
| 2.82
| 2.86
|
|
| 80.1
| 80.1
| 0.2 |
2021-Jul-27 Tue
| 2.82
| 2.84
| 2.8
| 2.82
| 7,889,174
| 22,247,470
| ###
| ###
| ### |
2021-Jul-26 Mon
| 2.86
| 2.88
| 2.8
| 2.8
|
|
| 26.6
| 26.6
| 0.2 |
2021-Jul-23 Fri
| 2.83
| 2.88
| 2.83
| 2.86
| 3,156,455
| 9,011,679
| ###
| ###
| 0.2 |
2021-Jul-22 Thu
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| 83.0
| 83.0
| 0.2 |
2021-Jul-21 Wed
| 2.84
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.81
| 2.82
| 2.78
| 2.8
|
|
| 38.2
| 38.2
| 0.2 |
2021-Jul-19 Mon
| 2.87
| 2.88
| 2.81
| 2.85
| 6,633,641
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 2.86
| 2.87
| 2.84
| 2.86
|
|
| 61.7
| 61.7
| 0.2 |
2021-Jul-15 Thu
| ###
| ###
| 2.83
| 2.84
| 10,270,928
| ###
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 9,993,377
| 0
| 21.4
| 21.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 6,214,626
| 0
| 34.8
| 34.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 8,328,929
| 0
| 30.3
| 30.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 6,371,821
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 2.89
| ###
| 7,879,557
| 11,385,959
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 2.87
| ###
| 2.86
| 2.87
| 8,872,655
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 14,443,889
| 0
| 19.9
| 19.9
| 0.0 |
2021-Jun-29 Tue
| 2.82
| ###
| 2.82
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 3
| ###
| ###
| 6,644,482
| 9,966,723
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 3
| ###
| ###
| 10,793,986
| 16,190,979
| 68.7
| 68.7
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 2.955
| ###
| 6,855,322
| ###
| 37.3
| 37.3
| 0.0 |
2021-Jun-23 Wed
| ###
| 3
| ###
| ###
| 7,399,346
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| 3
| 8,515,685
| 0
| 81.0
| 81.0
| 0.2 |
2021-Jun-21 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 2.89
| ###
| 23,598,955
| 34,100,489
| 62.0
| 62.0
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 14,684,853
| 0
| 49.6
| 49.6
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 3
| ###
| ###
| 8,148,584
| 12,222,876
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 11,087,021
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 7,517,341
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 13,329,554
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 2.88
| ###
| 6,466,258
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.83
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.78
| 2.83
| 2.76
| 2.8
|
|
| 74.9
| 74.9
| 0.2 |
2021-May-31 Mon
| 2.83
| 2.83
| 2.785
| 2.79
| 6,484,454
| ###
| 29.7
| 29.7
| ### |
2021-May-28 Fri
| 2.73
| 2.82
| 2.73
| 2.81
|
|
| 83.7
| 83.7
| ### |
2021-May-27 Thu
| 2.82
| 2.87
| 2.79
| 2.81
| 18,275,647
| 51,720,081
| 35.5
| 35.5
| ### |
2021-May-26 Wed
| 2.84
| 2.845
| 2.76
| 2.77
| 15,834,422
| ###
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.76
| 2.84
| 2.76
| 2.83
| 6,099,242
| 17,077,877
| 86.5
| 86.5
| 0.2 |
2021-May-24 Mon
| 2.76
| 2.77
| 2.73
| 2.77
| 5,966,382
| 16,407,550
| 72.1
| 72.1
| 0.2 |
2021-May-21 Fri
| 2.81
| 2.82
| 2.755
| 2.77
| 7,540,241
| 21,018,421
| ###
| ###
| 0.2 |
2021-May-20 Thu
| 2.72
| 2.79
| 2.72
| 2.79
| 8,612,041
| 23,726,172
| 83.0
| 83.0
| ### |
2021-May-19 Wed
| 2.75
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-May-18 Tue
| 2.77
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-May-17 Mon
| 2.74
| 2.78
| 2.73
| 2.77
|
|
| 78.3
| 78.3
| 0.2 |
2021-May-14 Fri
| 2.75
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-May-13 Thu
| 2.75
| 2.75
| 2.685
| 2.7
| 9,640,053
| 26,196,844
| ###
| ###
| 0.2 |
2021-May-12 Wed
| 2.79
| ###
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.88
| 2.89
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 2.8
| 2.81
| 2.77
| 2.81
|
|
| 65.0
| 65.0
| ### |
2021-May-07 Fri
| 2.77
| 2.8
| 2.76
| 2.78
|
|
| 69.2
| 69.2
| 0.2 |
2021-May-06 Thu
| 2.75
| 2.77
| 2.71
| 2.77
|
|
| 80.7
| 80.7
| 0.2 |
2021-May-05 Wed
| 2.72
| 2.79
| 2.71
| 2.77
| 10,768,278
| ###
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.71
| 2.74
| ###
| 2.73
| 7,355,283
| ###
| 74.8
| 74.8
| ### |
2021-May-03 Mon
| 2.71
| 2.73
| ###
| ###
| 4,968,245
| 6,781,654
| 41.9
| 41.9
| 0.0 |
2021-Apr-30 Fri
| ###
| 2.7
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 5,422,876
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 10,957,422
| 0
| 75.8
| 75.8
| 0.0 |
2021-Apr-27 Tue
| 2.58
| 2.59
| 2.54
| 2.56
|
|
| 34.9
| 34.9
| 0.2 |
2021-Apr-26 Mon
| 2.56
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Apr-22 Thu
| 2.54
| ###
| 2.54
| 2.59
| 14,453,843
| 18,356,380
| 84.0
| 84.0
| 0.2 |
2021-Apr-21 Wed
| 2.52
| 2.54
| 2.5
| 2.52
| 10,544,328
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 2.55
| 2.59
| 2.53
| 2.54
| 7,407,641
| ###
| 43.7
| 43.7
| ### |
2021-Apr-19 Mon
| 2.58
| ###
| 2.54
| 2.55
|
|
| 35.7
| 35.7
| 0.2 |
2021-Apr-16 Fri
| 2.55
| 2.59
| 2.52
| 2.56
| 12,290,554
| ###
| 68.9
| 68.9
| 0.2 |
2021-Apr-15 Thu
| 2.48
| ###
| 2.46
| 2.52
| 15,182,727
| 18,674,754
| 78.5
| 78.5
| ### |
2021-Apr-14 Wed
| 2.5
| 2.51
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Apr-13 Tue
| 2.47
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.45
| 2.47
| 2.43
| 2.47
| 6,122,122
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.48
| 2.5
| 2.46
| 2.47
| 7,547,749
| ###
| 29.7
| 29.7
| ### |
2021-Apr-08 Thu
| 2.49
| 2.5
| 2.45
| 2.47
| 12,502,554
| 30,943,821
| 29.0
| 29.0
| ### |
2021-Apr-07 Wed
| 2.49
| 2.52
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 2.49
| 2.49
| 2.44
| 2.47
|
|
| 33.5
| 33.5
| ### |
2021-Apr-01 Thu
| 2.47
| 2.49
| 2.44
| 2.44
| 6,177,954
| 15,228,656
| 22.9
| 22.9
| 0.2 |
2021-Mar-31 Wed
| 2.45
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 2.42
| 2.44
| 2.41
| 2.42
| 7,194,772
| 17,447,322
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.42
| 2.445
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 2.45
| 2.485
| 2.43
| 2.43
|
|
| 26.7
| 26.7
| ### |
2021-Mar-25 Thu
| 2.45
| 2.475
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.46
| 2.47
| 2.43
| 2.44
|
|
| 36.1
| 36.1
| 0.2 |
2021-Mar-23 Tue
| 2.45
| 2.48
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 2.45
| 5,644,772
| 0
| 89.3
| 89.3
| 0.2 |
2021-Mar-19 Fri
| ###
| 2.44
| 2.355
| 2.42
| 24,013,328
| 57,571,953
| 80.1
| 80.1
| 0.2 |
2021-Mar-18 Thu
| 2.43
| 2.45
| ###
| ###
| 16,640,055
| ###
| 21.8
| 21.8
| 0.0 |
2021-Mar-17 Wed
| 2.48
| 2.48
| 2.42
| 2.46
| 10,207,728
| ###
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 2.46
| 2.49
| 2.45
| 2.46
| 12,266,122
| 30,297,321
| 59.6
| 59.6
| 0.2 |
2021-Mar-15 Mon
| 2.42
| 2.45
| ###
| 2.44
| 8,790,752
| 10,768,671
| 72.6
| 72.6
| 0.2 |
2021-Mar-12 Fri
| ###
| 2.41
| ###
| 2.4
| 6,406,043
| 7,719,281
| 58.1
| 58.1
| ### |
2021-Mar-11 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Mar-09 Tue
| ###
| 2.43
| ###
| ###
| 17,667,545
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 2.325
| ###
| 26,653,273
| 30,984,429
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 15,145,873
| 0
| 79.9
| 79.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 2.29
| ###
| 13,154,257
| 15,061,624
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 2.27
| ###
| 2.25
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Feb-26 Fri
| 2.27
| 2.29
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 2.24
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 2.25
| 2.27
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 2.21
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Feb-19 Fri
| 2.22
| 2.24
| ###
| 2.2
|
|
| 44.6
| 44.6
| 0.2 |
2021-Feb-18 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.26
| 2.27
| 2.175
| 2.22
| 22,494,753
| 49,994,588
| ###
| ###
| 0.2 |
2021-Feb-16 Tue
| ###
| ###
| 2.24
| 2.26
| 18,078,082
| 20,247,451
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 2.385
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 6,439,787
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 2.385
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 2.425
| ###
| ###
| 14,694,650
| ###
| 39.1
| 39.1
| 0.0 |
2021-Feb-08 Mon
| 2.45
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Feb-05 Fri
| 2.43
| 2.46
| ###
| 2.46
| 13,163,323
| 16,190,887
| 73.5
| 73.5
| 0.2 |
2021-Feb-04 Thu
| 2.5
| 2.5
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.47
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 2.42
| 2.445
| ###
| 2.43
|
|
| 64.8
| 64.8
| ### |
2021-Feb-01 Mon
| ###
| 2.42
| ###
| 2.42
| 8,686,850
| 10,511,088
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.45
| 2.46
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Jan-28 Thu
| 2.43
| 2.45
| ###
| 2.43
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 2.5
| 2.53
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.5
| 2.53
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Jan-22 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| 78.6
| 78.6
| ### |
2021-Jan-21 Thu
| 2.56
| 2.57
| 2.51
| 2.53
| 8,474,070
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 2.54
| 2.59
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.53
| 2.58
| 2.52
| 2.54
| 9,129,129
| 23,279,278
| 63.3
| 63.3
| ### |
2021-Jan-18 Mon
| 2.57
| 2.57
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.48
| ###
| 2.48
| 2.54
| 14,901,240
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.5
| ###
| 2.475
| 2.5
| 21,546,221
| 26,663,448
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.52
| 2.55
| 2.46
| 2.5
|
|
| 28.9
| 28.9
| 0.2 |
2021-Jan-12 Tue
| 2.58
| 2.58
| 2.53
| 2.54
| 4,793,849
| 12,248,284
| 29.3
| 29.3
| ### |
2021-Jan-11 Mon
| 2.57
| 2.59
| 2.555
| 2.57
| 3,953,645
| 10,170,751
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 2.55
| 2.58
|
|
| 32.4
| 32.4
| 0.2 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 2.58
| ###
| 2.58
| ###
| 8,892,051
| 11,470,745
| 83.9
| 83.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 2.73
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Dec-30 Wed
| 2.71
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 2.78
| 2.78
| 2.73
| 2.75
| 4,335,359
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 2.74
| ###
| 2.74
| 2,909,274
| ###
| ###
| ###
| 0.2 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 7,238,379
| 0
| 80.9
| 80.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2020-Dec-18 Fri
| 2.75
| ###
| ###
| ###
| 21,365,557
| 0
| 18.7
| 18.7
| 0.0 |
2020-Dec-17 Thu
| 2.76
| 2.79
| 2.74
| 2.76
| 13,758,559
| ###
| 65.5
| 65.5
| 0.2 |
2020-Dec-16 Wed
| 2.78
| 2.78
| 2.73
| 2.76
| 8,893,940
| ###
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| 2.84
| 2.84
| 2.74
| 2.75
| 12,271,821
| 34,238,380
| ###
| ###
| ### |
2020-Dec-14 Mon
| 2.7
| 2.73
| ###
| 2.73
| 8,523,675
| ###
| 80.2
| 80.2
| ### |
2020-Dec-11 Fri
| ###
| 2.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Dec-10 Thu
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 18,260,157
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 10,830,183
| 0
| 38.5
| 38.5
| 0.0 |
2020-Dec-07 Mon
| 2.7
| 2.7
| ###
| ###
| 8,913,979
| 12,033,871
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 12,856,155
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 2.58
| ###
| 2.575
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| 2.59
| ###
| 2.56
| ###
| 12,152,523
| 15,555,229
| 67.9
| 67.9
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Nov-27 Fri
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| 19.6
| 19.6
| 0.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 2.58
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Nov-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Nov-18 Wed
| ###
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| 2.7
| 2.78
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Nov-13 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 2.59
| ###
| 22,216,082
| 28,769,826
| 74.1
| 74.1
| 0.0 |
2020-Nov-10 Tue
| 2.54
| ###
| 2.52
| ###
| 42,439,249
| 53,473,453
| 86.2
| 86.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 2.27
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 2.24
| 2.29
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Nov-03 Tue
| ###
| 2.285
| ###
| 2.25
| 19,502,583
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 6,239,548
| 0
| 81.7
| 81.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 6,862,041
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 2.2
| ###
| ###
| 23,631,986
| 25,995,184
| 28.5
| 28.5
| 0.0 |
2020-Oct-27 Tue
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| 2.2
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Oct-22 Thu
| 2.25
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 2.22
| 2.28
| 2.22
| 2.27
| 8,995,021
| ###
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 2.21
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 2.24
| 2.255
| ###
| 2.23
| 7,093,071
| ###
| 37.9
| 37.9
| ### |
2020-Oct-16 Fri
| 2.27
| 2.29
| ###
| 2.22
| 14,954,189
| 17,122,546
| ###
| ###
| 0.2 |
2020-Oct-15 Thu
| 2.26
| ###
| 2.25
| ###
| 11,151,122
| ###
| 81.6
| 81.6
| 0.0 |
2020-Oct-14 Wed
| 2.28
| ###
| 2.26
| 2.27
|
|
| 33.0
| 33.0
| 0.2 |
2020-Oct-13 Tue
| 2.29
| ###
| 2.28
| ###
| 9,336,882
| 10,644,045
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 2.25
| 2.28
| 2.24
| 2.27
| 8,637,251
| 19,520,187
| 70.6
| 70.6
| 0.2 |
2020-Oct-09 Fri
| 2.28
| ###
| 2.25
| 2.26
| 6,290,329
| 7,076,620
| 24.2
| 24.2
| ### |
2020-Oct-08 Thu
| 2.27
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 2.28
| ###
| 2.23
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 2.24
| 2.26
| 14,461,143
| 16,196,480
| ###
| ###
| ### |
2020-Oct-05 Mon
| 2.29
| 2.345
| 2.27
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Oct-02 Fri
| 2.22
| 2.27
| 2.21
| 2.24
| 18,663,977
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| 2.25
| ###
| 2.23
| 11,613,454
| ###
| 83.5
| 83.5
| ### |
2020-Sep-30 Wed
| ###
| 2.2
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Sep-29 Tue
| 2.27
| 2.275
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.22
| 2.275
| 2.2
| 2.25
| 13,249,548
| ###
| 77.7
| 77.7
| ### |
2020-Sep-25 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 23,437,821
| 0
| 93.0
| 93.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,670,756
| 0
| 31.9
| 31.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 44,651,858
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 2.075
| ###
| 23,785,174
| ###
| 81.7
| 81.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 2.025
| ###
| 14,421,056
| ###
| 34.7
| 34.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 2.045
| ###
| 12,626,887
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 19,009,983
| 0
| 30.7
| 30.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 14,738,540
| 0
| 43.0
| 43.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 10,439,575
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 22,011,850
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 12,606,458
| 0
| 75.9
| 75.9
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 8,373,151
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 14,087,928
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 9,855,857
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 13,698,926
| 0
| 88.0
| 88.0
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 12,107,926
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 9,015,070
| 0
| 35.1
| 35.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 11,954,276
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 16,406,583
| 0
| 14.2
| 14.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 11,927,542
| 0
| 72.1
| 72.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 2.145
| ###
| ###
| 12,607,624
| 13,521,676
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 12,662,573
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 20,679,921
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 2.175
| ###
| ###
| 9,822,644
| 10,682,125
| 76.3
| 76.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 9,677,229
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 12,161,223
| 0
| 20.4
| 20.4
| 0.0 |
2020-Jul-15 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 2.2
| ###
| ###
| 8,355,850
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jul-08 Wed
| 2.22
| 2.24
| ###
| ###
| 15,820,980
| ###
| 29.8
| 29.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 2.29
| ###
| 2.25
| 2.26
|
|
| 27.5
| 27.5
| ### |
2020-Jul-03 Fri
| ###
| ###
| 2.26
| 2.29
|
|
| 13.5
| 13.5
| ### |
2020-Jul-02 Thu
| 2.27
| ###
| 2.255
| ###
| 18,390,522
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 2.21
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 2.21
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 2.23
| ###
| ###
| 13,583,821
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.28
| 2.29
| 2.22
| 2.26
| 18,624,371
| 41,997,956
| 29.4
| 29.4
| ### |
2020-Jun-25 Thu
| ###
| ###
| 2.24
| 2.26
|
|
| 25.1
| 25.1
| ### |
2020-Jun-24 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 2.43
| 2.43
| ###
| ###
| 36,680,845
| 44,567,226
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 2.44
| 2.46
| ###
| 2.42
| 19,450,943
| 23,924,659
| 36.5
| 36.5
| 0.2 |
2020-Jun-17 Wed
| 2.42
| 2.47
| ###
| 2.46
| 15,187,846
| 18,756,989
| 81.8
| 81.8
| 0.2 |
2020-Jun-16 Tue
| ###
| 2.44
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| 45.0
| 45.0
| ### |
2020-Jun-12 Fri
| ###
| 2.44
| ###
| ###
| 21,351,045
| 26,048,274
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2.42
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 2.52
| 2.54
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jun-09 Tue
| ###
| ###
| 2.51
| 2.58
| 22,072,042
| ###
| 34.4
| 34.4
| 0.2 |
2020-Jun-05 Fri
| 2.45
| 2.5
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Jun-04 Thu
| 2.52
| 2.53
| 2.42
| 2.48
| 20,511,087
| 50,764,940
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| 2.29
| ###
| 2.28
| ###
| 18,317,175
| 20,881,579
| 77.1
| 77.1
| 0.0 |
2020-Jun-01 Mon
| 2.28
| ###
| 2.26
| ###
| 17,213,673
| 19,451,450
| 65.4
| 65.4
| 0.0 |
2020-May-29 Fri
| ###
| 2.4
| ###
| ###
| 29,712,959
| 35,655,550
| 31.7
| 31.7
| 0.0 |
2020-May-28 Thu
| 2.45
| 2.46
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-May-27 Wed
| ###
| 2.47
| 2.29
| 2.42
| 22,458,759
| 53,451,846
| ###
| ###
| 0.2 |
2020-May-26 Tue
| 2.28
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 2.21
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-May-22 Fri
| 2.2
| 2.24
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-May-21 Thu
| 2.22
| 2.24
| ###
| ###
| 11,870,786
| 13,295,280
| 29.0
| 29.0
| 0.0 |
2020-May-20 Wed
| ###
| 2.22
| ###
| 2.21
| 9,805,986
| 10,884,644
| 77.0
| 77.0
| 0.2 |
2020-May-19 Tue
| 2.21
| 2.26
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 14,211,025
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 17,342,249
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 2.2
| ###
| ###
| 20,231,147
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 2.23
| 2.24
| ###
| 2.24
| 7,757,054
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| 2.2
| 2.25
| ###
| ###
| 10,032,120
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 10,972,728
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 2.175
| ###
| ###
| 13,076,742
| 14,220,956
| 21.4
| 21.4
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.25
| ###
| 2.24
| 15,663,628
| 17,621,581
| 84.7
| 84.7
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,302,757
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 2.2
| ###
| ###
| 17,781,686
| 19,559,854
| 35.5
| 35.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 20,419,286
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 23,845,280
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 2.23
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 2.22
| 2.22
| 10,627,674
| ###
| 23.8
| 23.8
| 0.2 |
2020-Apr-17 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Apr-16 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| ###
| ###
| 2.185
| 2.24
|
|
| 27.0
| 27.0
| ### |
2020-Apr-14 Tue
| 2.28
| ###
| 2.22
| 2.28
| 16,990,327
| ###
| 55.1
| 55.1
| 0.2 |
2020-Apr-09 Thu
| 2.23
| ###
| 2.21
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Apr-08 Wed
| ###
| 2.27
| ###
| 2.22
| 21,459,889
| 24,356,974
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| 2.21
| ###
| ###
| 20,980,252
| 23,183,178
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 15,064,959
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 2.26
| ###
| 2.21
| 24,009,556
| ###
| ###
| ###
| 0.2 |
2020-Mar-31 Tue
| ###
| ###
| 1.985
| ###
| 41,168,240
| 40,859,478
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| ###
| 2.24
| ###
| ###
| 34,143,672
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 2.26
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-Mar-25 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Mar-24 Tue
| 1.78
| ###
| 1.685
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| ###
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 2.2
| ###
| ###
| 39,584,754
| 43,543,229
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 2.42
| 2.45
| ###
| ###
| 38,589,888
| ###
| 6.4
| 6.4
| 0.0 |
2020-Mar-17 Tue
| 2.43
| 2.685
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Mar-16 Mon
| 2.48
| ###
| 2.43
| 2.46
| 28,040,021
| 34,068,625
| 59.4
| 59.4
| 0.2 |
2020-Mar-13 Fri
| 2.43
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| ###
| ###
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 18,714,554
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 24,234,153
| 0
| 63.8
| 63.8
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Mar-06 Fri
| ###
| 3.22
| ###
| ###
| 18,193,181
| 29,291,021
| 48.1
| 48.1
| 0.0 |
2020-Mar-05 Thu
| 3.22
| 3.26
| ###
| 3.24
| 17,026,951
| ###
| 76.1
| 76.1
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 3.125
| ###
| ###
| 16,037,089
| 25,057,951
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 2.89
| ###
| 2.89
| ###
| 16,426,843
| 23,736,788
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 23,507,555
| 0
| 53.8
| 53.8
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Feb-26 Wed
| ###
| 3.22
| 3.125
| ###
| 22,532,752
| 71,485,155
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 3.21
| 3.23
| ###
| 3.2
|
|
| 35.0
| 35.0
| 0.2 |
2020-Feb-24 Mon
| 3.29
| ###
| 3.25
| 3.27
| 7,045,178
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8,275,329
| 0
| 28.1
| 28.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 8,693,155
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 3.29
| ###
| 6,892,629
| 11,338,374
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 3.29
| ###
| 3.27
| 3.29
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| ###
| ###
| 3.29
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Feb-14 Fri
| 3.29
| ###
| 3.28
| 3.29
| 15,268,257
| 25,039,941
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 3.355
| ###
| ###
| 12,104,553
| 20,305,387
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 3.43
| 3.44
| ###
| ###
| 12,672,374
| 21,796,483
| 15.3
| 15.3
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Feb-06 Thu
| 3.4
| 3.41
| ###
| ###
| 14,255,978
| 24,306,442
| 17.7
| 17.7
| 0.0 |
2020-Feb-05 Wed
| 3.52
| 3.525
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Feb-04 Tue
| 3.46
| 3.51
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| 3.455
| ###
| 3.44
|
|
| 89.0
| 89.0
| 0.2 |
2020-Jan-31 Fri
| 3.41
| 3.41
| ###
| 3.4
|
|
| 32.3
| 32.3
| 0.2 |
2020-Jan-30 Thu
| 3.43
| 3.44
| 3.375
| 3.4
| 11,453,989
| ###
| ###
| ###
| 0.2 |
2020-Jan-29 Wed
| 3.41
| 3.425
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 3.41
| 3.43
| ###
| ###
| 10,645,274
| 18,256,644
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 3.51
| 3.52
| 3.47
| 3.48
|
|
| 26.6
| 26.6
| 0.2 |
2020-Jan-23 Thu
| 3.51
| ###
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| 3.41
| 3.5
| 3.4
| 3.47
| 14,531,282
| 50,132,922
| 82.1
| 82.1
| 0.2 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 3.29
| ###
| 3.28
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 3.28
| 3.29
| 8,270,954
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 3.26
| 3.28
| 3.25
| 3.28
|
|
| 75.4
| 75.4
| 0.2 |
2020-Jan-15 Wed
| 3.27
| 3.285
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| 3.28
| 3.28
| 3.25
| 3.26
| 9,787,726
| 31,956,925
| ###
| ###
| 0.2 |
2020-Jan-13 Mon
| 3.24
| 3.275
| 3.24
| 3.27
|
|
| 77.6
| 77.6
| ### |
2020-Jan-10 Fri
| 3.23
| 3.27
| 3.23
| 3.27
| 8,496,024
| 27,612,078
| ###
| ###
| ### |
2020-Jan-09 Thu
| 3.26
| 3.27
| 3.23
| 3.25
| 8,203,883
| ###
| 27.7
| 27.7
| 0.2 |
2020-Jan-08 Wed
| 3.26
| 3.29
| 3.23
| 3.27
|
|
| 80.9
| 80.9
| ### |
2020-Jan-07 Tue
| 3.25
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 3.21
| 3.24
| ###
| 3.23
| 5,192,074
| 8,411,159
| 76.4
| 76.4
| ### |
2020-Jan-03 Fri
| 3.2
| 3.23
| ###
| 3.21
|
|
| 69.8
| 69.8
| ### |
2020-Jan-02 Thu
| ###
| 3.2
| ###
| ###
| 4,115,043
| ###
| 82.0
| 82.0
| 0.0 |
2019-Dec-27 Fri
| 3.25
| 3.28
| 3.225
| 3.27
|
|
| 71.3
| 71.3
| ### |
2019-Dec-24 Tue
| 3.21
| 3.25
| 3.2
| 3.24
|
|
| 77.1
| 77.1
| ### |
2019-Dec-23 Mon
| 3.21
| 3.26
| 3.21
| 3.22
| 4,553,848
| ###
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| 3.23
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 3.2
| 3.22
| ###
| ###
| 13,635,374
| 21,952,952
| 17.5
| 17.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 3.255
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| ###
| 3.4
| ###
| ###
| 8,753,276
| ###
| 33.8
| 33.8
| 0.0 |
2019-Dec-10 Tue
| 3.42
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Dec-09 Mon
| ###
| 3.41
| ###
| 3.41
| 13,507,142
| 23,029,677
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Dec-05 Thu
| 3.23
| ###
| 3.23
| ###
| 9,043,885
| 14,605,874
| 86.3
| 86.3
| 0.0 |
2019-Dec-04 Wed
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Dec-03 Tue
| ###
| ###
| 3.26
| 3.26
| 11,079,755
| ###
| ###
| ###
| 0.2 |
2019-Dec-02 Mon
| ###
| 3.42
| ###
| ###
| 6,188,946
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Nov-28 Thu
| ###
| 3.41
| ###
| ###
| 6,785,640
| ###
| 28.5
| 28.5
| 0.0 |
2019-Nov-27 Wed
| ###
| 3.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 3.29
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Nov-25 Mon
| 3.27
| ###
| 3.26
| ###
| 12,181,370
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 3.26
| 3.27
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 3.2
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 3.26
| 3.275
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-19 Tue
| 3.27
| ###
| 3.25
| 3.29
| 6,274,628
| 10,196,270
| 74.7
| 74.7
| ### |
2019-Nov-18 Mon
| 3.27
| 3.28
| 3.22
| 3.26
| 5,322,150
| 17,296,987
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| 3.27
| 3.29
| 3.24
| 3.27
| 6,969,552
| 22,755,587
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 3.22
| 3.24
| 3.2
| 3.24
| 9,869,026
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 3.24
| 3.26
| 3.2
| 3.2
|
|
| 27.6
| 27.6
| 0.2 |
2019-Nov-11 Mon
| 3.22
| 3.24
| ###
| 3.22
| 5,498,850
| ###
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 3.21
| 3.225
| ###
| ###
| 10,505,354
| 16,939,883
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 3.22
| 3.26
| ###
| 3.24
|
|
| 73.8
| 73.8
| ### |
2019-Nov-06 Wed
| 3.23
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 3.23
| 3.25
| 3.2
| 3.23
| 8,574,478
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 3.24
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 3.2
| 3.25
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 3.24
| 3.26
| 3.21
| 3.21
| 19,224,527
| 62,191,344
| 26.1
| 26.1
| ### |
2019-Oct-30 Wed
| 3.23
| 3.28
| 3.23
| 3.24
|
|
| 76.0
| 76.0
| ### |
2019-Oct-29 Tue
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| 3.21
| 3.22
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 8,157,572
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| 3.155
| ###
| ###
| 13,656,887
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 3.125
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2019-Oct-22 Tue
| 3.25
| 3.26
| ###
| ###
| 9,185,487
| 14,972,343
| 13.4
| 13.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 10,049,289
| 0
| 89.0
| 89.0
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7,833,456
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 4,163,983
| 0
| 76.2
| 76.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 6,533,454
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 3
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Oct-10 Thu
| 3
| ###
| ###
| ###
| 8,929,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 5,455,351
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 5,609,343
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 3
| ###
| 9,340,351
| 14,010,526
| 69.1
| 69.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 11,488,183
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,063,544
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 3.045
| ###
| 14,674,442
| ###
| 33.8
| 33.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 19,059,448
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 5,327,222
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 18,602,889
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 3
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 16,716,470
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 13,605,758
| 0
| 27.8
| 27.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 8,693,374
| 0
| 74.7
| 74.7
| 0.0 |
2019-Sep-02 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 6,817,973
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 3.2
| ###
| ###
| 11,060,271
| ###
| 30.6
| 30.6
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,389,829
| 0
| 75.4
| 75.4
| 0.0 |
2019-Aug-23 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 84.2
| 84.2
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| 82.9
| 82.9
| ### |
2019-Aug-19 Mon
| 3.2
| 3.21
| ###
| ###
| 8,592,374
| ###
| 19.4
| 19.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Aug-15 Thu
| ###
| 3.2
| ###
| ###
| 13,149,744
| ###
| 32.6
| 32.6
| 0.0 |
2019-Aug-14 Wed
| ###
| 3.21
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 3.23
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 3.26
| 3.28
| 3.24
| 3.26
| 7,967,853
| ###
| 66.5
| 66.5
| 0.2 |
2019-Aug-09 Fri
| 3.29
| ###
| 3.25
| 3.29
| 10,207,286
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 3.23
| ###
| 3.21
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| ###
| 3.21
| ###
| ###
| 8,502,850
| 13,647,074
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 3.23
| 3.25
| ###
| ###
| 10,471,226
| 17,015,742
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 3.29
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2019-Aug-02 Fri
| 3.26
| 3.345
| 3.25
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-01 Thu
| 3.2
| 3.24
| ###
| 3.23
|
|
| 81.3
| 81.3
| ### |
2019-Jul-31 Wed
| 3.25
| ###
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 3.24
| 3.27
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 3.22
| 3.24
| 3.2
| 3.21
| 9,692,427
| ###
| 32.3
| 32.3
| ### |
2019-Jul-26 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jul-25 Thu
| 3.29
| 3.29
| 3.24
| 3.24
| 8,232,028
| 26,877,571
| 20.3
| 20.3
| ### |
2019-Jul-24 Wed
| 3.27
| 3.29
| 3.24
| 3.26
|
|
| 31.2
| 31.2
| 0.2 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 3.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 3.21
| ###
| 3.21
| 8,041,743
| ###
| 72.1
| 72.1
| ### |
2019-Jul-18 Thu
| ###
| 3.22
| 3.175
| 3.21
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 3.21
| 3.24
| 3.185
| ###
| 9,256,847
| 29,737,620
| 25.6
| 25.6
| 0.0 |
2019-Jul-16 Tue
| 3.22
| 3.26
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 3.28
| ###
| 3.23
| 3.23
|
|
| 22.6
| 22.6
| ### |
2019-Jul-12 Fri
| 3.28
| ###
| 3.26
| ###
| 7,652,024
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-Jul-10 Wed
| 3.25
| 3.29
| 3.25
| 3.26
|
|
| 70.0
| 70.0
| 0.2 |
2019-Jul-09 Tue
| 3.22
| 3.26
| ###
| 3.24
| 22,139,147
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 3.29
| 3.29
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 3.26
| ###
| 3.25
| ###
| 11,272,851
| 18,318,382
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 3.23
| 3.27
| 3.22
| 3.26
| 11,068,841
| 35,918,389
| ###
| ###
| 0.2 |
2019-Jul-03 Wed
| ###
| 3.225
| ###
| 3.21
|
|
| 80.8
| 80.8
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 7,184,670
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 3.185
| ###
| ###
| 9,116,344
| 14,517,777
| 70.0
| 70.0
| 0.0 |
|