(MGR) MIRVAC GROUP Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 08:18:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGR) MIRVAC GROUP Daily Prices...

TOC Company Info for MGR Limits

Company Details for (MGR) MIRVAC GROUP

Listing Code	MGR
Listing Name	MIRVAC GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	MIRVAC GROUP
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MGR9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	14,047	0.0
MAX	###	225,843,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGR Bottom

End of day Prices (full format),

153600 Days for (MGR) MIRVAC GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2024-Apr-19 Fri	###	###	###	###	12,208,881	0	35.0	35.0	0.0
2024-Apr-18 Thu	###	###	###	###	9,705,940	0	85.0	85.0	0.0
2024-Apr-17 Wed	###	###	###	###			20.0	20.0	0.0
2024-Apr-16 Tue	###	###	###	###			28.9	28.9	0.0
2024-Apr-15 Mon	2.2	2.23	###	2.21	8,934,543	###	77.1	77.1	0.2
2024-Apr-12 Fri	2.24	2.25	2.21	2.21			20.8	20.8	0.2
2024-Apr-11 Thu	2.22	2.27	2.21	2.25			###	###	###
2024-Apr-10 Wed	###	2.325	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	2.29	2.29	8,178,480	9,364,359	###	###	###
2024-Apr-08 Mon	###	2.345	###	###	6,897,859	###	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			30.5	30.5	0.0
2024-Apr-04 Thu	2.29	###	2.29	###	13,078,026	###	83.1	83.1	0.0
2024-Apr-03 Wed	###	###	2.28	###			19.7	19.7	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	14,237,945	0	66.6	66.6	0.0
2024-Mar-27 Wed	###	###	2.29	###	7,906,182	9,052,578	24.3	24.3	0.0
2024-Mar-26 Tue	2.29	###	2.27	###	28,407,751	###	###	###	0.0
2024-Mar-25 Mon	2.23	2.29	2.23	2.28			###	###	0.2
2024-Mar-22 Fri	2.2	2.23	###	2.23			###	###	###
2024-Mar-21 Thu	###	2.21	###	2.2			###	###	0.2
2024-Mar-20 Wed	###	2.175	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	2.175	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	2.125	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###	21,434,375	0	30.7	30.7	0.0
2024-Mar-12 Tue	###	###	###	###	6,766,623	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###	7,796,085	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	10,077,759	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	9,891,022	0	30.2	30.2	0.0
2024-Mar-04 Mon	###	2.21	###	###	9,444,781	10,436,483	###	###	0.0
2024-Mar-01 Fri	2.2	2.2	###	###	11,729,288	###	###	###	0.0
2024-Feb-29 Thu	2.2	2.22	###	###	60,347,970	66,986,246	23.7	23.7	0.0
2024-Feb-28 Wed	###	###	###	###	7,784,522	0	###	###	0.0
2024-Feb-27 Tue	2.2	###	###	###	7,838,126	0	###	###	0.0
2024-Feb-26 Mon	2.24	2.24	###	2.2	9,964,856	###	24.6	24.6	0.2
2024-Feb-23 Fri	2.24	2.26	2.22	2.22			###	###	0.2
2024-Feb-22 Thu	2.23	2.23	###	2.23	6,735,071	###	###	###	###
2024-Feb-21 Wed	2.23	2.25	2.2	2.22			###	###	0.2
2024-Feb-20 Tue	2.24	2.25	###	2.23			###	###	###
2024-Feb-19 Mon	2.28	2.29	2.22	2.23	9,925,574	###	###	###	###
2024-Feb-16 Fri	###	###	2.28	###			###	###	0.0
2024-Feb-15 Thu	2.26	2.28	###	2.27	10,075,022	11,485,525	69.4	69.4	0.2
2024-Feb-14 Wed	###	2.25	###	2.24	7,623,959	8,576,953	###	###	###
2024-Feb-13 Tue	2.27	2.29	2.25	2.25			29.2	29.2	###
2024-Feb-12 Mon	2.24	2.28	2.24	2.27	7,935,727	17,934,743	82.4	82.4	0.2
2024-Feb-09 Fri	2.22	2.26	2.2	2.24			###	###	###
2024-Feb-08 Thu	2.25	2.28	2.21	2.24	22,623,929	50,790,720	30.6	30.6	###
2024-Feb-07 Wed	###	###	###	###	14,354,485	0	25.2	25.2	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###	7,055,243	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	13,584,221	0	71.2	71.2	0.0
2024-Feb-01 Thu	###	###	###	###			38.2	38.2	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			70.1	70.1	0.0
2024-Jan-29 Mon	###	###	###	###			75.2	75.2	0.0
2024-Jan-25 Thu	###	###	###	###	11,221,447	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###	14,981,550	0	23.1	23.1	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	14,513,423	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			86.8	86.8	0.0
2024-Jan-17 Wed	###	###	###	###	10,981,946	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	8,918,846	0	34.2	34.2	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	13,282,641	0	30.4	30.4	0.0
2024-Jan-10 Wed	###	###	###	###			74.3	74.3	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	10,660,345	0	81.0	81.0	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	1.985	###	8,484,058	8,420,427	79.3	79.3	0.0
2024-Jan-03 Wed	###	2.045	2	2			32.4	32.4	0.1
2024-Jan-02 Tue	###	###	2.055	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	6,610,528	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	7,968,682	0	70.0	70.0	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			15.9	15.9	0.0
2023-Dec-20 Wed	###	###	###	###	14,210,572	0	78.5	78.5	0.0
2023-Dec-19 Tue	###	###	###	###			76.0	76.0	0.0
2023-Dec-18 Mon	###	###	###	###	17,569,026	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			18.9	18.9	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	2.085	###	7,231,271	###	83.3	83.3	0.0
2023-Dec-11 Mon	###	2.125	###	###			36.6	36.6	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	12,790,186	0	84.6	84.6	0.0
2023-Dec-05 Tue	###	###	###	###	8,042,228	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	1.9975	###			###	###	0.0
2023-Nov-30 Thu	2	###	1.9675	###			###	###	0.0
2023-Nov-29 Wed	1.975	###	###	###	17,828,572	0	35.2	35.2	0.0
2023-Nov-28 Tue	###	###	###	###			74.5	74.5	0.0
2023-Nov-27 Mon	###	2	###	###			22.5	22.5	0.0
2023-Nov-24 Fri	###	###	###	1.975			###	###	###
2023-Nov-23 Thu	###	1.975	1.9425	###	9,290,048	18,196,881	###	###	0.0
2023-Nov-22 Wed	###	2.025	###	###	15,373,026	15,565,188	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			28.4	28.4	0.0
2023-Nov-20 Mon	###	###	###	###	5,399,351	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	10,044,487	0	30.0	30.0	0.0
2023-Nov-15 Wed	###	###	2.025	###	12,894,622	###	69.8	69.8	0.0
2023-Nov-14 Tue	1.955	1.985	1.945	###			68.5	68.5	0.0
2023-Nov-13 Mon	###	###	###	###	3,783,354	0	###	###	0.0
2023-Nov-10 Fri	###	###	1.9375	###	3,970,121	3,846,054	###	###	0.0
2023-Nov-09 Thu	###	###	###	1.975	9,406,186	0	25.0	25.0	###
2023-Nov-08 Wed	###	###	1.945	###	12,696,753	###	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	12,329,421	0	83.7	83.7	0.0
2023-Nov-06 Mon	###	1.9725	###	###	19,990,574	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	1.945			###	###	0.1
2023-Nov-02 Thu	###	###	1.88	###	12,714,181	###	###	###	0.0
2023-Nov-01 Wed	1.825	1.85	###	1.85			79.4	79.4	0.1
2023-Oct-31 Tue	1.84	1.87	1.82	1.82	16,705,225	30,821,140	###	###	###
2023-Oct-30 Mon	1.86	1.87	1.83	###			###	###	0.0
2023-Oct-27 Fri	###	###	1.875	1.875	15,122,723	14,177,552	23.4	23.4	###
2023-Oct-26 Thu	###	1.9175	1.855	1.88			26.1	26.1	0.1
2023-Oct-25 Wed	2	###	1.9325	1.945			16.4	16.4	0.1
2023-Oct-24 Tue	###	###	2	###			72.3	72.3	0.0
2023-Oct-23 Mon	###	2.045	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			78.8	78.8	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	13,779,244	0	###	###	0.0
2023-Oct-17 Tue	###	###	2.055	###	11,218,023	###	###	###	0.0
2023-Oct-16 Mon	###	###	###	###			36.5	36.5	0.0
2023-Oct-13 Fri	###	###	###	###	9,407,046	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			72.4	72.4	0.0
2023-Oct-11 Wed	###	###	###	###	8,457,053	0	###	###	0.0
2023-Oct-10 Tue	###	###	###	###	10,974,849	0	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	7,451,651	0	###	###	0.0
2023-Oct-06 Fri	###	2.075	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	9,659,150	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	15,156,674	0	33.8	33.8	0.0
2023-Oct-02 Mon	###	2.145	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	###	12,395,346	0	28.1	28.1	0.0
2023-Sep-28 Thu	###	###	###	###	9,357,275	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###	10,618,221	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			82.2	82.2	0.0
2023-Sep-25 Mon	###	###	###	###	8,131,848	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	2.2	2.22	###	2.2			###	###	0.2
2023-Sep-20 Wed	2.24	2.26	###	2.2	11,762,145	13,291,223	23.7	23.7	0.2
2023-Sep-19 Tue	2.22	2.25	2.2	2.24			###	###	###
2023-Sep-18 Mon	2.26	2.27	2.245	2.25			40.6	40.6	###
2023-Sep-15 Fri	###	###	2.27	2.27	30,689,743	34,832,858	12.2	12.2	0.2
2023-Sep-14 Thu	2.28	###	2.26	###			72.3	72.3	0.0
2023-Sep-13 Wed	###	###	2.25	2.29			32.7	32.7	###
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			75.4	75.4	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			35.6	35.6	0.0
2023-Sep-06 Wed	###	2.4	2.355	###			###	###	0.0
2023-Sep-05 Tue	###	2.42	###	2.42	6,965,573	8,428,343	###	###	0.2
2023-Sep-04 Mon	2.43	2.44	2.4	2.4	7,604,779	###	27.6	27.6	###
2023-Sep-01 Fri	2.43	###	2.4	2.41			###	###	0.2
2023-Aug-31 Thu	2.44	###	2.42	2.42			29.3	29.3	0.2
2023-Aug-30 Wed	###	2.45	###	2.42			###	###	0.2
2023-Aug-29 Tue	###	2.4	###	###	12,684,982	15,221,978	79.6	79.6	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	6,966,343	0	###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	11,712,375	0	32.0	32.0	0.0
2023-Aug-22 Tue	2.29	###	2.25	###			###	###	0.0
2023-Aug-21 Mon	###	###	2.28	2.29			###	###	###
2023-Aug-18 Fri	###	2.41	###	###			31.7	31.7	0.0
2023-Aug-17 Thu	###	2.42	###	2.41	27,670,657	###	###	###	0.2
2023-Aug-16 Wed	2.25	2.41	2.25	2.4	21,440,182	49,955,624	###	###	###
2023-Aug-15 Tue	2.29	###	2.26	2.28	10,069,977	11,379,074	###	###	0.2
2023-Aug-14 Mon	###	2.355	###	###	6,539,848	7,700,671	38.1	38.1	0.0
2023-Aug-11 Fri	###	###	###	###	9,110,442	0	28.3	28.3	0.0
2023-Aug-10 Thu	###	###	###	###	12,174,428	0	74.9	74.9	0.0
2023-Aug-09 Wed	###	###	###	###	18,748,473	0	###	###	0.0
2023-Aug-08 Tue	2.29	###	2.29	###	25,429,787	###	###	###	0.0
2023-Aug-07 Mon	###	###	2.29	2.29			###	###	###
2023-Aug-04 Fri	###	###	2.27	###	6,363,288	###	###	###	0.0
2023-Aug-03 Thu	###	###	2.29	###	8,657,156	9,912,443	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			34.3	34.3	0.0
2023-Aug-01 Tue	###	2.375	###	###			32.8	32.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	2.355	2.29	###	11,169,828	25,941,925	###	###	0.0
2023-Jul-27 Thu	###	2.385	###	###			83.0	83.0	0.0
2023-Jul-26 Wed	###	###	2.27	2.29			30.7	30.7	###
2023-Jul-25 Tue	###	###	2.28	2.28	11,720,924	13,361,853	###	###	0.2
2023-Jul-24 Mon	###	###	###	###	9,999,171	0	###	###	0.0
2023-Jul-21 Fri	###	###	2.27	###			###	###	0.0
2023-Jul-20 Thu	###	###	###	###			16.8	16.8	0.0
2023-Jul-19 Wed	###	###	###	###	8,379,824	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	2.28	###			76.1	76.1	0.0
2023-Jul-14 Fri	###	###	###	###	11,366,159	0	77.1	77.1	0.0
2023-Jul-13 Thu	2.27	2.325	2.27	###			77.4	77.4	0.0
2023-Jul-12 Wed	2.29	###	2.23	2.24	8,608,040	###	21.2	21.2	###
2023-Jul-11 Tue	2.23	2.26	###	2.26	7,965,222	###	###	###	###
2023-Jul-10 Mon	2.23	2.24	2.2	2.22			42.6	42.6	0.2
2023-Jul-07 Fri	2.26	2.28	2.23	2.24			32.9	32.9	###
2023-Jul-06 Thu	2.29	###	2.275	###			###	###	0.0
2023-Jul-05 Wed	###	###	2.29	###			32.6	32.6	0.0
2023-Jul-04 Tue	2.28	###	2.26	###	11,978,273	13,535,448	###	###	0.0
2023-Jul-03 Mon	2.25	2.27	2.24	2.27			###	###	0.2
2023-Jun-30 Fri	2.27	2.27	2.23	2.26			26.5	26.5	###
2023-Jun-29 Thu	2.27	###	2.25	2.27			60.9	60.9	0.2
2023-Jun-28 Wed	2.23	###	2.23	###	14,868,285	###	85.9	85.9	0.0
2023-Jun-27 Tue	2.25	2.27	2.23	2.23			###	###	###
2023-Jun-26 Mon	###	2.23	###	2.2	11,480,674	12,800,951	80.6	80.6	0.2
2023-Jun-23 Fri	2.26	2.28	2.175	2.2			19.2	19.2	0.2
2023-Jun-22 Thu	###	###	2.23	2.28			35.4	35.4	0.2
2023-Jun-21 Wed	###	###	###	###			73.7	73.7	0.0
2023-Jun-20 Tue	2.28	###	2.26	###			###	###	0.0
2023-Jun-19 Mon	2.26	2.27	2.23	2.27			###	###	0.2
2023-Jun-16 Fri	2.2	2.25	2.2	2.25			78.8	78.8	###
2023-Jun-15 Thu	2.2	2.24	###	2.21			76.3	76.3	0.2
2023-Jun-14 Wed	2.26	2.26	###	###			14.6	14.6	0.0
2023-Jun-13 Tue	2.25	2.26	2.2	2.23	8,974,250	20,012,577	###	###	###
2023-Jun-09 Fri	2.25	2.28	2.24	2.24	7,756,079	###	###	###	###
2023-Jun-08 Thu	###	###	2.225	2.25	14,872,884	16,546,083	###	###	###
2023-Jun-07 Wed	###	###	###	###			30.2	30.2	0.0
2023-Jun-06 Tue	###	###	###	###	14,578,549	0	76.3	76.3	0.0
2023-Jun-05 Mon	###	###	###	###			35.1	35.1	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###	8,864,877	0	###	###	0.0
2023-May-31 Wed	###	###	2.27	###			33.7	33.7	0.0
2023-May-30 Tue	###	2.345	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###			77.3	77.3	0.0
2023-May-26 Fri	###	###	2.29	###	5,687,676	6,512,389	27.0	27.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			82.9	82.9	0.0
2023-May-23 Tue	###	###	###	###	6,103,650	0	73.1	73.1	0.0
2023-May-22 Mon	###	2.355	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	2.29	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			78.2	78.2	0.0
2023-May-16 Tue	###	###	###	###	10,975,983	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	8,043,888	0	67.8	67.8	0.0
2023-May-11 Thu	###	2.355	###	###	13,462,979	15,852,657	###	###	0.0
2023-May-10 Wed	###	###	###	###	16,623,878	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	2.41	###	###			###	###	0.0
2023-May-05 Fri	###	2.385	2.325	###	7,874,425	18,544,270	###	###	0.0
2023-May-04 Thu	2.28	###	2.26	###			###	###	0.0
2023-May-03 Wed	2.25	2.28	2.245	2.28	18,214,325	###	###	###	0.2
2023-May-02 Tue	###	###	2.27	2.28			11.9	11.9	0.2
2023-May-01 Mon	2.4	2.43	2.375	###			34.3	34.3	0.0
2023-Apr-28 Fri	###	2.43	2.27	2.41			###	###	0.2
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	2.29	###	###	###			85.8	85.8	0.0
2023-Apr-24 Mon	2.27	2.29	2.26	2.29			79.7	79.7	###
2023-Apr-21 Fri	2.27	2.27	2.24	2.26			33.1	33.1	###
2023-Apr-20 Thu	2.28	###	2.255	2.26			###	###	###
2023-Apr-19 Wed	2.24	2.28	2.23	2.26	11,753,480	###	77.0	77.0	###
2023-Apr-18 Tue	###	###	2.25	2.27	17,114,370	###	27.0	27.0	0.2
2023-Apr-17 Mon	2.24	2.27	2.23	2.26	10,011,381	###	###	###	###
2023-Apr-14 Fri	###	2.23	###	2.22			73.7	73.7	0.2
2023-Apr-13 Thu	2.2	2.22	2.185	2.21			###	###	0.2
2023-Apr-12 Wed	2.22	2.225	###	2.22	11,828,329	###	72.9	72.9	0.2
2023-Apr-11 Tue	###	2.23	###	2.2			###	###	0.2
2023-Apr-06 Thu	###	###	###	###	21,146,281	0	36.8	36.8	0.0
2023-Apr-05 Wed	2.21	2.22	###	###			14.2	14.2	0.0
2023-Apr-04 Tue	###	###	###	###	25,673,281	0	82.3	82.3	0.0
2023-Apr-03 Mon	###	###	2.085	###	23,016,421	###	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	31,393,526	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	5,943,047	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	9,071,141	0	###	###	0.0
2023-Mar-24 Fri	###	###	2.045	###			81.0	81.0	0.0
2023-Mar-23 Thu	###	###	###	###			81.7	81.7	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			33.2	33.2	0.0
2023-Mar-20 Mon	###	###	###	###			47.4	47.4	0.0
2023-Mar-17 Fri	2.2	2.22	###	###	27,986,776	31,065,321	19.1	19.1	0.0
2023-Mar-16 Thu	2.2	2.23	2.185	2.22			###	###	0.2
2023-Mar-15 Wed	2.2	2.24	2.175	2.23			78.7	78.7	###
2023-Mar-14 Tue	###	2.21	2.145	###			###	###	0.0
2023-Mar-13 Mon	2.2	2.22	###	###			40.2	40.2	0.0
2023-Mar-10 Fri	2.22	2.23	2.2	2.21	6,289,027	###	###	###	0.2
2023-Mar-09 Thu	2.29	2.29	2.25	2.26			###	###	###
2023-Mar-08 Wed	2.24	###	2.22	2.25	11,477,925	###	76.3	76.3	###
2023-Mar-07 Tue	2.22	2.26	2.2	2.25	10,741,087	23,952,624	###	###	###
2023-Mar-06 Mon	2.2	2.25	###	2.23			###	###	###
2023-Mar-03 Fri	###	2.2	###	###			33.6	33.6	0.0
2023-Mar-02 Thu	2.22	2.23	2.175	###	8,925,758	19,658,981	28.3	28.3	0.0
2023-Mar-01 Wed	2.24	2.25	2.2	2.22			27.0	27.0	0.2
2023-Feb-28 Tue	2.21	2.27	###	2.27			85.6	85.6	0.2
2023-Feb-27 Mon	2.23	2.23	2.185	2.2			38.6	38.6	0.2
2023-Feb-24 Fri	2.22	2.27	2.2	2.25	9,391,628	20,990,288	###	###	###
2023-Feb-23 Thu	###	2.22	###	2.2			###	###	0.2
2023-Feb-22 Wed	2.2	2.25	###	2.23			###	###	###
2023-Feb-21 Tue	2.23	2.25	###	2.21			28.9	28.9	0.2
2023-Feb-20 Mon	2.23	2.25	2.21	2.23			###	###	###
2023-Feb-17 Fri	2.24	2.25	###	2.23	10,581,481	###	###	###	###
2023-Feb-16 Thu	2.23	2.28	2.22	2.28			81.5	81.5	0.2
2023-Feb-15 Wed	2.23	2.245	###	2.21	25,942,446	###	38.2	38.2	0.2
2023-Feb-14 Tue	2.24	2.26	###	2.22	17,761,181	###	35.2	35.2	0.2
2023-Feb-13 Mon	2.26	2.27	2.2	2.21	27,683,347	61,872,280	26.7	26.7	0.2
2023-Feb-10 Fri	2.24	2.285	2.23	2.27			###	###	0.2
2023-Feb-09 Thu	###	2.41	2.27	2.29			###	###	###
2023-Feb-08 Wed	2.42	2.42	2.385	2.4			###	###	###
2023-Feb-07 Tue	2.4	###	###	###	17,159,843	0	41.5	41.5	0.0
2023-Feb-06 Mon	2.43	2.43	###	2.41			40.1	40.1	0.2
2023-Feb-03 Fri	###	2.445	###	2.44			85.5	85.5	0.2
2023-Feb-02 Thu	###	###	###	###	14,038,045	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	2.345	2.28	###			###	###	0.0
2023-Jan-31 Tue	2.28	###	2.26	2.27	15,414,751	###	43.8	43.8	0.2
2023-Jan-30 Mon	###	###	2.29	###			###	###	0.0
2023-Jan-27 Fri	2.27	###	2.26	###	13,525,888	15,284,253	###	###	0.0
2023-Jan-25 Wed	###	###	2.26	2.27			18.7	18.7	0.2
2023-Jan-24 Tue	2.27	###	2.27	###	8,709,475	9,885,254	###	###	0.0
2023-Jan-23 Mon	2.28	2.29	2.25	2.28			68.6	68.6	0.2
2023-Jan-20 Fri	2.27	2.29	2.25	2.27	13,385,580	###	###	###	0.2
2023-Jan-19 Thu	2.27	2.29	2.25	2.27	7,747,184	###	70.1	70.1	0.2
2023-Jan-18 Wed	2.28	###	2.245	2.26			###	###	###
2023-Jan-17 Tue	2.24	2.285	2.23	2.28	8,921,370	###	85.9	85.9	0.2
2023-Jan-16 Mon	2.23	2.255	###	2.25	10,273,589	11,583,471	###	###	###
2023-Jan-13 Fri	2.21	2.24	###	2.22			###	###	0.2
2023-Jan-12 Thu	2.24	2.24	###	2.2	8,036,084	###	###	###	0.2
2023-Jan-11 Wed	###	###	2.155	###			###	###	0.0
2023-Jan-10 Tue	###	2.175	2.145	###	7,591,356	16,397,328	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			30.4	30.4	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	2.2	2.23	###	###	18,556,548	20,690,551	17.4	17.4	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###	5,049,258	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	2.155	###	###			76.3	76.3	0.0
2022-Dec-28 Wed	###	2.2	###	###	6,417,675	7,059,442	80.3	80.3	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	2.2			74.3	74.3	0.2
2022-Dec-21 Wed	###	2.2	###	###	13,888,986	15,277,884	###	###	0.0
2022-Dec-20 Tue	2.2	2.2	###	###	12,193,659	13,413,024	20.5	20.5	0.0
2022-Dec-19 Mon	###	###	###	###	4,665,779	0	###	###	0.0
2022-Dec-16 Fri	###	2.25	2.175	2.22			78.4	78.4	0.2
2022-Dec-15 Thu	2.23	2.23	2.2	2.2			###	###	0.2
2022-Dec-14 Wed	2.24	2.26	2.21	2.22			###	###	0.2
2022-Dec-13 Tue	2.22	2.23	2.2	2.21			37.2	37.2	0.2
2022-Dec-12 Mon	2.21	2.23	2.2	2.23			82.2	82.2	###
2022-Dec-09 Fri	2.23	2.245	###	2.2			###	###	0.2
2022-Dec-08 Thu	2.2	2.24	###	2.22	19,588,141	###	###	###	0.2
2022-Dec-07 Wed	2.2	2.22	###	2.2	13,467,120	###	73.2	73.2	0.2
2022-Dec-06 Tue	2.21	2.24	2.2	2.21			###	###	0.2
2022-Dec-05 Mon	2.24	2.24	###	2.22	9,141,278	###	###	###	0.2
2022-Dec-02 Fri	2.29	###	2.2	2.24	13,568,776	14,925,653	###	###	###
2022-Dec-01 Thu	2.26	###	2.25	###	15,394,087	17,318,347	###	###	0.0
2022-Nov-30 Wed	2.2	2.23	2.185	2.23	24,052,121	53,095,057	73.0	73.0	###
2022-Nov-29 Tue	2.21	2.22	###	2.22	14,649,145	16,260,550	74.3	74.3	0.2
2022-Nov-28 Mon	2.21	2.245	2.175	2.22			78.7	78.7	0.2
2022-Nov-25 Fri	###	2.22	###	2.2	9,569,656	###	83.5	83.5	0.2
2022-Nov-24 Thu	###	###	###	###	15,669,544	0	74.8	74.8	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	2.125	###	5,218,584	5,544,745	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	4,409,748	0	###	###	0.0
2022-Nov-17 Thu	###	2.145	###	###	7,618,777	###	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	5,460,459	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	###	6,986,649	0	29.8	29.8	0.0
2022-Nov-14 Mon	###	2.175	###	###			###	###	0.0
2022-Nov-11 Fri	###	2.2	###	###	10,699,472	###	###	###	0.0
2022-Nov-10 Thu	###	###	2.085	###			74.8	74.8	0.0
2022-Nov-09 Wed	###	###	###	###			82.4	82.4	0.0
2022-Nov-08 Tue	###	###	2.025	###			34.5	34.5	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	2	###	6,729,353	6,729,353	###	###	0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###			60.9	60.9	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	1.955	###	1.9525	2			87.4	87.4	0.1
2022-Oct-27 Thu	###	###	1.955	1.955	6,923,044	6,767,275	24.6	24.6	###
2022-Oct-26 Wed	###	###	1.975	2			78.2	78.2	0.1
2022-Oct-25 Tue	###	###	1.9375	###			79.1	79.1	0.0
2022-Oct-24 Mon	1.955	###	###	###	4,885,822	0	###	###	0.0
2022-Oct-21 Fri	1.925	###	1.9075	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	1.955	###	1.945	###			34.4	34.4	0.0
2022-Oct-18 Tue	1.925	###	1.9125	###	9,822,125	###	###	###	0.0
2022-Oct-17 Mon	1.885	###	1.88	1.89	6,856,725	6,445,321	74.7	74.7	###
2022-Oct-14 Fri	###	1.925	1.88	###	11,928,777	###	###	###	0.0
2022-Oct-13 Thu	###	###	###	1.87			26.4	26.4	###
2022-Oct-12 Wed	###	###	###	1.925			###	###	0.1
2022-Oct-11 Tue	###	###	###	###	12,728,084	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	12,455,829	0	86.0	86.0	0.0
2022-Oct-07 Fri	###	###	1.9725	1.985			###	###	###
2022-Oct-06 Thu	###	###	###	###	10,870,772	0	66.6	66.6	0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	###	###	1.975	###			80.4	80.4	0.0
2022-Oct-03 Mon	###	###	###	1.945			80.7	80.7	0.1
2022-Sep-30 Fri	###	1.9575	1.885	1.945			83.6	83.6	0.1
2022-Sep-29 Thu	###	1.945	###	###	10,224,444	9,943,271	###	###	0.0
2022-Sep-28 Wed	1.885	###	1.8825	###	10,801,958	10,167,342	80.3	80.3	0.0
2022-Sep-27 Tue	###	###	###	###			27.3	27.3	0.0
2022-Sep-26 Mon	###	1.985	###	1.945	9,829,089	9,755,370	###	###	0.1
2022-Sep-23 Fri	###	###	1.9225	###			###	###	0.0
2022-Sep-21 Wed	###	###	###	###	13,330,127	0	###	###	0.0
2022-Sep-20 Tue	###	###	###	###			39.1	39.1	0.0
2022-Sep-19 Mon	###	###	###	###	8,780,081	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###	23,429,852	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	11,775,946	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###	9,608,055	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	2.125	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###	18,495,144	0	64.8	64.8	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	10,423,856	0	31.9	31.9	0.0
2022-Sep-05 Mon	###	###	2.055	###			41.4	41.4	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	9,917,783	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	15,603,344	0	65.6	65.6	0.0
2022-Aug-30 Tue	###	###	###	###	11,347,470	0	70.8	70.8	0.0
2022-Aug-29 Mon	###	###	2.045	###	9,656,320	9,873,587	74.9	74.9	0.0
2022-Aug-26 Fri	###	###	###	###	9,133,688	0	27.4	27.4	0.0
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	2.085	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###	8,120,348	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	4,954,487	0	34.5	34.5	0.0
2022-Aug-19 Fri	2.2	###	###	2.2	8,618,177	0	###	###	0.2
2022-Aug-18 Thu	2.21	2.22	###	2.2	10,580,858	11,744,752	###	###	0.2
2022-Aug-17 Wed	###	2.21	###	2.21			###	###	0.2
2022-Aug-16 Tue	###	2.22	###	###	9,943,950	11,037,784	###	###	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	8,415,853	0	19.9	19.9	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	10,267,170	0	35.7	35.7	0.0
2022-Aug-09 Tue	###	###	###	###			31.8	31.8	0.0
2022-Aug-08 Mon	###	###	###	###	8,678,982	0	###	###	0.0
2022-Aug-05 Fri	###	###	###	###	6,205,745	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###	11,826,454	0	73.8	73.8	0.0
2022-Aug-03 Wed	###	###	###	###	11,084,175	0	###	###	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###	9,169,455	0	###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	2.085	###			26.3	26.3	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	2.145	###	###	10,892,522	11,682,229	37.7	37.7	0.0
2022-Jul-22 Fri	###	###	###	###			71.9	71.9	0.0
2022-Jul-21 Thu	###	###	###	###	14,701,580	0	12.5	12.5	0.0
2022-Jul-20 Wed	###	2.155	###	###			82.9	82.9	0.0
2022-Jul-19 Tue	###	###	###	###			72.6	72.6	0.0
2022-Jul-18 Mon	###	2.085	###	###			###	###	0.0
2022-Jul-15 Fri	2	###	###	###	11,909,246	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	12,510,426	0	23.1	23.1	0.0
2022-Jul-13 Wed	###	###	###	###	6,533,359	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	8,755,420	0	44.6	44.6	0.0
2022-Jul-11 Mon	###	2.125	###	###	7,214,677	###	###	###	0.0
2022-Jul-08 Fri	###	###	###	###			27.4	27.4	0.0
2022-Jul-07 Thu	###	###	###	###	12,968,577	0	###	###	0.0
2022-Jul-06 Wed	###	###	###	###	11,316,820	0	89.1	89.1	0.0
2022-Jul-05 Tue	###	###	2	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	###	6,783,953	0	###	###	0.0
2022-Jul-01 Fri	###	###	###	###			70.5	70.5	0.0
2022-Jun-30 Thu	###	###	1.975	1.975	21,434,372	21,166,442	###	###	###
2022-Jun-29 Wed	###	###	###	###	16,320,685	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###	8,679,946	0	###	###	0.0
2022-Jun-27 Mon	###	###	###	###	7,004,756	0	33.1	33.1	0.0
2022-Jun-24 Fri	###	###	###	###			58.1	58.1	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			80.5	80.5	0.0
2022-Jun-21 Tue	###	###	###	###	14,205,944	0	18.5	18.5	0.0
2022-Jun-20 Mon	###	###	###	###			82.8	82.8	0.0
2022-Jun-17 Fri	###	###	###	###	31,592,346	0	###	###	0.0
2022-Jun-16 Thu	###	###	###	###	20,509,952	0	69.7	69.7	0.0
2022-Jun-15 Wed	###	###	2	2	18,114,423	18,114,423	###	###	0.1
2022-Jun-14 Tue	###	###	2	###	24,443,050	24,443,050	82.3	82.3	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	18,267,026	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###	8,716,144	0	71.8	71.8	0.0
2022-Jun-07 Tue	###	2.2	###	###	9,907,623	10,898,385	26.8	26.8	0.0
2022-Jun-06 Mon	###	2.21	###	###	7,521,683	8,311,459	75.1	75.1	0.0
2022-Jun-03 Fri	2.24	2.24	2.2	2.21	5,834,287	###	29.2	29.2	0.2
2022-Jun-02 Thu	2.2	2.21	2.185	2.21			###	###	0.2
2022-Jun-01 Wed	2.29	###	2.22	2.23			32.0	32.0	###
2022-May-31 Tue	2.26	2.28	2.24	2.26	23,399,823	###	###	###	###
2022-May-30 Mon	2.26	2.27	2.22	2.26			61.2	61.2	###
2022-May-27 Fri	2.21	2.23	###	2.23			77.4	77.4	###
2022-May-26 Thu	2.21	2.23	###	###			31.2	31.2	0.0
2022-May-25 Wed	2.22	2.23	###	2.2	7,366,586	8,213,743	35.6	35.6	0.2
2022-May-24 Tue	2.21	2.22	###	2.21			###	###	0.2
2022-May-23 Mon	###	2.21	2.145	###	12,091,386	###	80.0	80.0	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	11,712,041	0	###	###	0.0
2022-May-18 Wed	###	2.23	###	2.22			76.7	76.7	0.2
2022-May-17 Tue	###	2.21	###	###			###	###	0.0
2022-May-16 Mon	2.22	2.245	2.2	2.22	10,358,058	23,020,783	72.6	72.6	0.2
2022-May-13 Fri	###	2.22	###	2.21			64.7	64.7	0.2
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	2.21	13,170,922	0	###	###	0.2
2022-May-10 Tue	2.22	2.24	###	###			43.0	43.0	0.0
2022-May-09 Mon	2.22	2.24	###	###			43.0	43.0	0.0
2022-May-06 Fri	###	###	2.25	2.26			31.1	31.1	###
2022-May-05 Thu	2.29	2.325	2.28	###	8,805,445	###	72.4	72.4	0.0
2022-May-04 Wed	###	###	2.29	2.29			48.8	48.8	###
2022-May-03 Tue	###	2.375	###	###	16,662,187	19,786,347	76.7	76.7	0.0
2022-May-02 Mon	###	2.4	###	###			81.1	81.1	0.0
2022-Apr-29 Fri	2.41	2.46	2.41	2.42			###	###	0.2
2022-Apr-28 Thu	###	2.41	###	###	10,359,452	###	###	###	0.0
2022-Apr-27 Wed	2.4	2.43	###	###			###	###	0.0
2022-Apr-26 Tue	###	2.46	###	2.4			81.1	81.1	###
2022-Apr-22 Fri	2.45	2.47	2.4	2.4			22.3	22.3	###
2022-Apr-21 Thu	2.42	2.48	2.41	2.46			83.7	83.7	0.2
2022-Apr-20 Wed	2.45	2.46	2.4	2.4			###	###	###
2022-Apr-19 Tue	2.45	2.47	2.44	2.44	4,546,987	11,162,853	###	###	0.2
2022-Apr-14 Thu	2.42	2.47	2.42	2.46			###	###	0.2
2022-Apr-13 Wed	2.43	2.46	2.41	2.41			###	###	0.2
2022-Apr-12 Tue	2.45	2.47	2.43	2.43	5,486,588	13,442,140	44.6	44.6	###
2022-Apr-11 Mon	2.41	2.46	2.41	2.44			82.3	82.3	0.2
2022-Apr-08 Fri	2.46	2.49	2.43	2.43			27.3	27.3	###
2022-Apr-07 Thu	2.49	2.5	2.46	2.46	9,989,085	###	###	###	0.2
2022-Apr-06 Wed	2.48	2.51	2.47	2.49	6,482,346	16,141,041	74.6	74.6	0.2
2022-Apr-05 Tue	2.51	2.545	2.48	2.49			###	###	0.2
2022-Apr-04 Mon	2.51	2.59	2.51	2.56	10,838,288	###	77.5	77.5	0.2
2022-Apr-01 Fri	2.51	2.53	2.49	2.49			###	###	0.2
2022-Mar-31 Thu	2.52	2.53	2.49	2.49			27.6	27.6	0.2
2022-Mar-30 Wed	2.55	2.56	2.52	2.53	19,927,784	50,616,571	34.2	34.2	###
2022-Mar-29 Tue	2.49	2.53	2.48	2.5			64.5	64.5	0.2
2022-Mar-28 Mon	2.53	2.54	2.47	2.47	9,969,089	###	###	###	###
2022-Mar-25 Fri	2.49	2.52	2.46	2.52	9,096,555	22,650,421	77.1	77.1	###
2022-Mar-24 Thu	2.48	2.51	2.47	2.48	10,949,282	###	###	###	0.2
2022-Mar-23 Wed	2.5	2.52	2.48	2.49			31.7	31.7	0.2
2022-Mar-22 Tue	2.54	2.55	2.47	2.48	8,986,270	###	17.3	17.3	0.2
2022-Mar-21 Mon	2.53	2.55	2.51	2.52			###	###	###
2022-Mar-18 Fri	2.52	2.545	2.51	2.52	20,559,459	###	63.4	63.4	###
2022-Mar-17 Thu	2.53	2.55	2.5	2.53	11,595,324	###	###	###	###
2022-Mar-16 Wed	2.48	2.51	2.475	2.5			###	###	0.2
2022-Mar-15 Tue	2.44	2.5	2.44	2.48	11,028,274	###	87.2	87.2	0.2
2022-Mar-14 Mon	###	2.47	###	2.46			89.3	89.3	0.2
2022-Mar-11 Fri	2.43	2.47	2.4	2.4			30.9	30.9	###
2022-Mar-10 Thu	###	2.51	###	2.47			###	###	###
2022-Mar-09 Wed	###	2.41	###	###	14,042,726	16,921,484	56.3	56.3	0.0
2022-Mar-08 Tue	2.44	2.45	###	2.41			###	###	0.2
2022-Mar-07 Mon	2.48	2.48	2.41	2.41			31.5	31.5	0.2
2022-Mar-04 Fri	2.5	2.51	2.445	2.46	14,151,549	###	###	###	0.2
2022-Mar-03 Thu	2.58	###	2.51	2.51			18.0	18.0	###
2022-Mar-02 Wed	2.53	2.59	2.52	2.55			67.6	67.6	0.2
2022-Mar-01 Tue	###	###	2.59	2.59			###	###	0.2
2022-Feb-28 Mon	2.57	###	2.545	2.59			###	###	0.2
2022-Feb-25 Fri	2.59	###	2.54	2.55	10,019,856	###	22.2	22.2	0.2
2022-Feb-24 Thu	2.57	###	2.55	2.56			65.1	65.1	0.2
2022-Feb-23 Wed	2.56	###	2.555	2.56	12,391,855	###	51.2	51.2	0.2
2022-Feb-22 Tue	2.57	###	2.555	2.58	9,594,984	###	###	###	0.2
2022-Feb-21 Mon	2.57	2.59	2.55	2.59	4,908,286	###	###	###	0.2
2022-Feb-18 Fri	###	###	2.58	2.58	7,342,653	9,472,022	21.3	21.3	0.2
2022-Feb-17 Thu	2.59	###	2.57	###			77.7	77.7	0.0
2022-Feb-16 Wed	2.54	2.58	2.52	2.58	10,394,652	###	78.3	78.3	0.2
2022-Feb-15 Tue	2.44	2.56	2.44	2.52			93.7	93.7	###
2022-Feb-14 Mon	2.45	2.51	2.45	2.49			###	###	0.2
2022-Feb-11 Fri	2.44	2.51	2.44	2.47			83.6	83.6	###
2022-Feb-10 Thu	2.58	###	2.5	2.55			###	###	0.2
2022-Feb-09 Wed	2.54	2.625	2.53	###			83.5	83.5	0.0
2022-Feb-08 Tue	2.52	2.58	2.51	2.57	15,974,525	###	79.0	79.0	###
2022-Feb-07 Mon	2.54	2.58	###	2.56	8,226,185	10,611,778	70.7	70.7	0.2
2022-Feb-04 Fri	###	###	2.57	###	11,146,525	14,323,284	12.5	12.5	0.0
2022-Feb-03 Thu	###	###	2.57	###			###	###	0.0
2022-Feb-02 Wed	2.58	###	2.58	###			77.2	77.2	0.0
2022-Feb-01 Tue	2.5	###	2.49	###			89.0	89.0	0.0
2022-Jan-31 Mon	2.47	###	2.47	###	17,004,154	###	###	###	0.0
2022-Jan-28 Fri	2.51	###	2.46	2.54			63.4	63.4	###
2022-Jan-27 Thu	2.51	2.645	2.49	2.5			###	###	0.2
2022-Jan-25 Tue	2.73	2.73	###	###	15,578,874	###	###	###	0.0
2022-Jan-24 Mon	2.71	2.785	2.71	2.76	9,075,321	24,934,444	87.1	87.1	0.2
2022-Jan-21 Fri	2.8	2.82	2.75	2.76			53.6	53.6	0.2
2022-Jan-20 Thu	2.83	2.85	###	2.81	10,120,843	###	29.4	29.4	###
2022-Jan-19 Wed	2.83	2.89	2.82	2.86	10,118,357	###	###	###	0.2
2022-Jan-18 Tue	2.8	2.88	2.8	2.88			###	###	0.2
2022-Jan-17 Mon	2.8	2.82	2.77	2.8			67.1	67.1	0.2
2022-Jan-14 Fri	2.8	2.83	2.78	2.83			76.2	76.2	0.2
2022-Jan-13 Thu	2.8	###	2.78	2.78			32.7	32.7	0.2
2022-Jan-12 Wed	2.81	2.84	2.8	2.81	6,821,850	###	64.8	64.8	###
2022-Jan-11 Tue	2.86	2.87	2.79	2.8	11,034,820	31,228,540	21.1	21.1	0.2
2022-Jan-10 Mon	2.87	2.89	2.85	2.88	4,604,242	13,214,174	###	###	0.2
2022-Jan-07 Fri	2.89	###	2.86	2.87	5,205,427	###	###	###	###
2022-Jan-06 Thu	###	###	2.83	2.84	9,910,578	###	24.5	24.5	0.2
2022-Jan-05 Wed	###	###	###	3	5,636,683	0	36.9	36.9	0.2
2022-Jan-04 Tue	###	###	###	3			78.2	78.2	0.2
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###	7,529,323	0	74.8	74.8	0.0
2021-Dec-29 Wed	3	###	###	###			65.2	65.2	0.0
2021-Dec-24 Fri	###	###	###	###	1,424,480	0	62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	5,405,657	0	66.6	66.6	0.0
2021-Dec-22 Wed	###	###	2.87	###	8,857,875	12,711,050	###	###	0.0
2021-Dec-21 Tue	###	###	###	###			27.6	27.6	0.0
2021-Dec-20 Mon	###	###	2.89	###			47.8	47.8	0.0
2021-Dec-17 Fri	###	###	###	###			41.3	41.3	0.0
2021-Dec-16 Thu	###	###	###	###	12,837,259	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			43.5	43.5	0.0
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	###	###	###	###	8,325,276	0	69.9	69.9	0.0
2021-Dec-10 Fri	###	###	2.88	###	8,272,855	###	###	###	0.0
2021-Dec-09 Thu	###	###	###	###			75.8	75.8	0.0
2021-Dec-08 Wed	###	3	###	###	10,812,946	###	24.2	24.2	0.0
2021-Dec-07 Tue	###	###	2.925	###			###	###	0.0
2021-Dec-06 Mon	###	###	2.86	###	11,166,025	###	87.2	87.2	0.0
2021-Dec-03 Fri	###	###	2.86	2.88			###	###	0.2
2021-Dec-02 Thu	2.83	2.87	2.82	2.84			###	###	0.2
2021-Dec-01 Wed	2.84	2.87	2.82	2.85	9,658,485	27,478,389	###	###	###
2021-Nov-30 Tue	###	###	2.86	2.86			21.2	21.2	0.2
2021-Nov-29 Mon	2.88	###	2.85	###			59.9	59.9	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	6,501,522	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###			39.2	39.2	0.0
2021-Nov-23 Tue	2.85	###	2.84	###			90.8	90.8	0.0
2021-Nov-22 Mon	2.8	2.84	2.78	2.8	6,033,589	16,954,385	###	###	0.2
2021-Nov-19 Fri	2.84	2.84	2.81	2.81			###	###	###
2021-Nov-18 Thu	2.77	2.82	2.76	2.82	7,962,886	22,216,451	###	###	###
2021-Nov-17 Wed	2.82	2.84	2.75	2.77	8,245,040	23,044,886	31.4	31.4	0.2
2021-Nov-16 Tue	2.82	2.83	2.79	2.8	6,921,055	###	42.1	42.1	0.2
2021-Nov-15 Mon	2.78	2.82	2.78	2.8			72.4	72.4	0.2
2021-Nov-12 Fri	2.8	2.82	2.785	2.79	6,053,159	16,963,978	31.9	31.9	###
2021-Nov-11 Thu	2.85	2.86	2.78	2.79	10,283,674	###	###	###	###
2021-Nov-10 Wed	###	###	2.86	2.88	5,192,723	###	34.5	34.5	0.2
2021-Nov-09 Tue	2.88	###	2.85	2.86			35.6	35.6	0.2
2021-Nov-08 Mon	2.88	###	2.87	2.88	5,594,877	8,028,648	73.3	73.3	0.2
2021-Nov-05 Fri	2.83	2.88	2.83	2.85	9,212,425	26,301,473	74.8	74.8	###
2021-Nov-04 Thu	2.83	2.845	2.8	2.83	12,131,057	###	###	###	0.2
2021-Nov-03 Wed	2.86	2.87	2.81	2.85			###	###	###
2021-Nov-02 Tue	2.8	2.82	2.77	2.78			###	###	0.2
2021-Nov-01 Mon	2.87	2.87	2.79	2.8			###	###	0.2
2021-Oct-29 Fri	###	###	2.8	2.82	12,489,357	###	###	###	###
2021-Oct-28 Thu	###	###	###	###			43.8	43.8	0.0
2021-Oct-27 Wed	###	###	###	###	8,251,577	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###	8,142,146	0	38.1	38.1	0.0
2021-Oct-25 Mon	###	###	###	###			40.4	40.4	0.0
2021-Oct-22 Fri	###	###	###	###	8,206,650	0	65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###	15,147,548	0	###	###	0.0
2021-Oct-20 Wed	2.88	###	2.87	###			###	###	0.0
2021-Oct-19 Tue	2.85	###	2.84	2.88			74.7	74.7	0.2
2021-Oct-18 Mon	2.88	###	2.83	2.85			32.9	32.9	###
2021-Oct-15 Fri	###	###	2.885	###			###	###	0.0
2021-Oct-14 Thu	2.88	###	2.87	2.88	14,873,045	###	60.8	60.8	0.2
2021-Oct-13 Wed	2.82	2.85	2.8	2.85			72.1	72.1	###
2021-Oct-12 Tue	2.81	2.86	2.8	2.82	11,336,270	32,081,644	###	###	###
2021-Oct-11 Mon	2.86	###	2.82	2.84	14,070,428	###	###	###	0.2
2021-Oct-08 Fri	###	###	2.88	2.88			###	###	0.2
2021-Oct-07 Thu	###	###	2.89	###	8,263,141	###	64.2	64.2	0.0
2021-Oct-06 Wed	###	###	2.885	###	12,589,049	###	39.0	39.0	0.0
2021-Oct-05 Tue	###	###	2.88	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	6,230,385	0	79.9	79.9	0.0
2021-Oct-01 Fri	2.89	###	2.88	###	9,248,581	13,317,956	76.8	76.8	0.0
2021-Sep-30 Thu	###	3	2.955	###	14,602,877	###	###	###	0.0
2021-Sep-29 Wed	3	###	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	###	15,697,741	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	6,086,981	0	69.2	69.2	0.0
2021-Sep-24 Fri	###	###	###	###			35.7	35.7	0.0
2021-Sep-23 Thu	###	###	###	###			72.5	72.5	0.0
2021-Sep-22 Wed	###	###	###	###	15,565,787	0	66.3	66.3	0.0
2021-Sep-21 Tue	###	###	###	###	11,097,555	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			75.3	75.3	0.0
2021-Sep-16 Thu	###	###	###	###	14,920,881	0	70.9	70.9	0.0
2021-Sep-15 Wed	###	###	###	###			79.2	79.2	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	3	###	###	10,907,625	###	###	###	0.0
2021-Sep-10 Fri	3	###	2.945	###			26.7	26.7	0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	3	###	15,058,448	22,587,672	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	6,225,722	0	65.5	65.5	0.0
2021-Sep-03 Fri	###	###	###	###	6,808,388	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###			###	###	0.0
2021-Sep-01 Wed	###	3.145	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###	7,453,042	0	###	###	0.0
2021-Aug-27 Fri	###	###	3.075	###	9,397,424	###	68.5	68.5	0.0
2021-Aug-26 Thu	###	###	###	###	10,314,843	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###			65.3	65.3	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###			79.4	79.4	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	3			35.8	35.8	0.2
2021-Aug-16 Mon	3	###	###	###	17,178,455	0	87.5	87.5	0.0
2021-Aug-13 Fri	###	###	###	3	7,688,474	0	24.5	24.5	0.2
2021-Aug-12 Thu	###	###	###	###			###	###	0.0
2021-Aug-11 Wed	###	###	###	3			###	###	0.2
2021-Aug-10 Tue	###	###	###	###			26.2	26.2	0.0
2021-Aug-09 Mon	###	###	###	###	6,963,958	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	12,216,225	0	82.3	82.3	0.0
2021-Aug-04 Wed	2.84	###	2.84	###			###	###	0.0
2021-Aug-03 Tue	2.89	2.89	2.84	2.85	7,286,488	20,875,788	25.1	25.1	###
2021-Aug-02 Mon	2.88	###	2.855	2.86	6,908,440	###	34.3	34.3	0.2
2021-Jul-30 Fri	2.83	2.88	2.8	2.86			###	###	0.2
2021-Jul-29 Thu	2.84	2.86	2.8	2.81			24.9	24.9	###
2021-Jul-28 Wed	2.84	2.89	2.82	2.86			80.1	80.1	0.2
2021-Jul-27 Tue	2.82	2.84	2.8	2.82	7,889,174	22,247,470	###	###	###
2021-Jul-26 Mon	2.86	2.88	2.8	2.8			26.6	26.6	0.2
2021-Jul-23 Fri	2.83	2.88	2.83	2.86	3,156,455	9,011,679	###	###	0.2
2021-Jul-22 Thu	2.8	2.86	2.8	2.86			83.0	83.0	0.2
2021-Jul-21 Wed	2.84	2.86	2.83	2.83			###	###	0.2
2021-Jul-20 Tue	2.81	2.82	2.78	2.8			38.2	38.2	0.2
2021-Jul-19 Mon	2.87	2.88	2.81	2.85	6,633,641	###	###	###	###
2021-Jul-16 Fri	2.86	2.87	2.84	2.86			61.7	61.7	0.2
2021-Jul-15 Thu	###	###	2.83	2.84	10,270,928	###	###	###	0.2
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	9,993,377	0	21.4	21.4	0.0
2021-Jul-12 Mon	###	###	###	###			42.8	42.8	0.0
2021-Jul-09 Fri	###	###	###	###	6,214,626	0	34.8	34.8	0.0
2021-Jul-08 Thu	###	###	###	###	8,328,929	0	30.3	30.3	0.0
2021-Jul-07 Wed	###	###	###	###	6,371,821	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			44.6	44.6	0.0
2021-Jul-05 Mon	###	###	###	###			36.5	36.5	0.0
2021-Jul-02 Fri	###	###	2.89	###	7,879,557	11,385,959	###	###	0.0
2021-Jul-01 Thu	2.87	###	2.86	2.87	8,872,655	###	59.2	59.2	###
2021-Jun-30 Wed	###	###	###	###	14,443,889	0	19.9	19.9	0.0
2021-Jun-29 Tue	2.82	###	2.82	###			90.1	90.1	0.0
2021-Jun-28 Mon	###	3	###	###	6,644,482	9,966,723	###	###	0.0
2021-Jun-25 Fri	###	3	###	###	10,793,986	16,190,979	68.7	68.7	0.0
2021-Jun-24 Thu	###	###	2.955	###	6,855,322	###	37.3	37.3	0.0
2021-Jun-23 Wed	###	3	###	###	7,399,346	###	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	3	8,515,685	0	81.0	81.0	0.2
2021-Jun-21 Mon	2.88	###	2.88	###			86.9	86.9	0.0
2021-Jun-18 Fri	###	###	2.89	###	23,598,955	34,100,489	62.0	62.0	0.0
2021-Jun-17 Thu	###	###	###	###	14,684,853	0	49.6	49.6	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	3	###	###	8,148,584	12,222,876	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	11,087,021	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###	7,517,341	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	13,329,554	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	2.88	###	6,466,258	###	###	###	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	2.83	###	2.81	###			###	###	0.0
2021-Jun-01 Tue	2.78	2.83	2.76	2.8			74.9	74.9	0.2
2021-May-31 Mon	2.83	2.83	2.785	2.79	6,484,454	###	29.7	29.7	###
2021-May-28 Fri	2.73	2.82	2.73	2.81			83.7	83.7	###
2021-May-27 Thu	2.82	2.87	2.79	2.81	18,275,647	51,720,081	35.5	35.5	###
2021-May-26 Wed	2.84	2.845	2.76	2.77	15,834,422	###	###	###	0.2
2021-May-25 Tue	2.76	2.84	2.76	2.83	6,099,242	17,077,877	86.5	86.5	0.2
2021-May-24 Mon	2.76	2.77	2.73	2.77	5,966,382	16,407,550	72.1	72.1	0.2
2021-May-21 Fri	2.81	2.82	2.755	2.77	7,540,241	21,018,421	###	###	0.2
2021-May-20 Thu	2.72	2.79	2.72	2.79	8,612,041	23,726,172	83.0	83.0	###
2021-May-19 Wed	2.75	2.76	2.71	2.72			###	###	0.2
2021-May-18 Tue	2.77	2.79	2.76	2.76			###	###	0.2
2021-May-17 Mon	2.74	2.78	2.73	2.77			78.3	78.3	0.2
2021-May-14 Fri	2.75	2.78	2.72	2.74			###	###	0.2
2021-May-13 Thu	2.75	2.75	2.685	2.7	9,640,053	26,196,844	###	###	0.2
2021-May-12 Wed	2.79	###	2.73	2.77			###	###	0.2
2021-May-11 Tue	2.88	2.89	2.82	2.82			###	###	###
2021-May-10 Mon	2.8	2.81	2.77	2.81			65.0	65.0	###
2021-May-07 Fri	2.77	2.8	2.76	2.78			69.2	69.2	0.2
2021-May-06 Thu	2.75	2.77	2.71	2.77			80.7	80.7	0.2
2021-May-05 Wed	2.72	2.79	2.71	2.77	10,768,278	###	###	###	0.2
2021-May-04 Tue	2.71	2.74	###	2.73	7,355,283	###	74.8	74.8	###
2021-May-03 Mon	2.71	2.73	###	###	4,968,245	6,781,654	41.9	41.9	0.0
2021-Apr-30 Fri	###	2.7	###	###			81.5	81.5	0.0
2021-Apr-29 Thu	###	###	###	###	5,422,876	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###	10,957,422	0	75.8	75.8	0.0
2021-Apr-27 Tue	2.58	2.59	2.54	2.56			34.9	34.9	0.2
2021-Apr-26 Mon	2.56	###	2.56	2.59			###	###	0.2
2021-Apr-23 Fri	###	###	2.57	2.59			###	###	0.2
2021-Apr-22 Thu	2.54	###	2.54	2.59	14,453,843	18,356,380	84.0	84.0	0.2
2021-Apr-21 Wed	2.52	2.54	2.5	2.52	10,544,328	###	68.4	68.4	###
2021-Apr-20 Tue	2.55	2.59	2.53	2.54	7,407,641	###	43.7	43.7	###
2021-Apr-19 Mon	2.58	###	2.54	2.55			35.7	35.7	0.2
2021-Apr-16 Fri	2.55	2.59	2.52	2.56	12,290,554	###	68.9	68.9	0.2
2021-Apr-15 Thu	2.48	###	2.46	2.52	15,182,727	18,674,754	78.5	78.5	###
2021-Apr-14 Wed	2.5	2.51	2.475	2.48			###	###	0.2
2021-Apr-13 Tue	2.47	2.5	2.46	2.48			###	###	0.2
2021-Apr-12 Mon	2.45	2.47	2.43	2.47	6,122,122	###	###	###	###
2021-Apr-09 Fri	2.48	2.5	2.46	2.47	7,547,749	###	29.7	29.7	###
2021-Apr-08 Thu	2.49	2.5	2.45	2.47	12,502,554	30,943,821	29.0	29.0	###
2021-Apr-07 Wed	2.49	2.52	2.45	2.47			###	###	###
2021-Apr-06 Tue	2.49	2.49	2.44	2.47			33.5	33.5	###
2021-Apr-01 Thu	2.47	2.49	2.44	2.44	6,177,954	15,228,656	22.9	22.9	0.2
2021-Mar-31 Wed	2.45	2.51	2.44	2.5			###	###	0.2
2021-Mar-30 Tue	2.42	2.44	2.41	2.42	7,194,772	17,447,322	###	###	0.2
2021-Mar-29 Mon	2.42	2.445	###	2.4			###	###	###
2021-Mar-26 Fri	2.45	2.485	2.43	2.43			26.7	26.7	###
2021-Mar-25 Thu	2.45	2.475	###	2.45			###	###	0.2
2021-Mar-24 Wed	2.46	2.47	2.43	2.44			36.1	36.1	0.2
2021-Mar-23 Tue	2.45	2.48	2.43	2.44			###	###	0.2
2021-Mar-22 Mon	###	###	###	2.45	5,644,772	0	89.3	89.3	0.2
2021-Mar-19 Fri	###	2.44	2.355	2.42	24,013,328	57,571,953	80.1	80.1	0.2
2021-Mar-18 Thu	2.43	2.45	###	###	16,640,055	###	21.8	21.8	0.0
2021-Mar-17 Wed	2.48	2.48	2.42	2.46	10,207,728	###	###	###	0.2
2021-Mar-16 Tue	2.46	2.49	2.45	2.46	12,266,122	30,297,321	59.6	59.6	0.2
2021-Mar-15 Mon	2.42	2.45	###	2.44	8,790,752	10,768,671	72.6	72.6	0.2
2021-Mar-12 Fri	###	2.41	###	2.4	6,406,043	7,719,281	58.1	58.1	###
2021-Mar-11 Thu	2.4	2.41	###	###			###	###	0.0
2021-Mar-10 Wed	2.4	2.4	###	###			23.7	23.7	0.0
2021-Mar-09 Tue	###	2.43	###	###	17,667,545	###	###	###	0.0
2021-Mar-08 Mon	###	2.4	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	2.325	###	26,653,273	30,984,429	###	###	0.0
2021-Mar-03 Wed	###	###	###	###	15,145,873	0	79.9	79.9	0.0
2021-Mar-02 Tue	###	###	2.29	###	13,154,257	15,061,624	###	###	0.0
2021-Mar-01 Mon	2.27	###	2.25	###			80.5	80.5	0.0
2021-Feb-26 Fri	2.27	2.29	2.22	2.23			###	###	###
2021-Feb-25 Thu	2.24	###	###	2.29			###	###	###
2021-Feb-24 Wed	2.25	2.27	2.21	2.23			###	###	###
2021-Feb-23 Tue	###	2.25	###	2.24			###	###	###
2021-Feb-22 Mon	###	2.21	###	###			25.5	25.5	0.0
2021-Feb-19 Fri	2.22	2.24	###	2.2			44.6	44.6	0.2
2021-Feb-18 Thu	2.21	2.23	###	2.2			###	###	0.2
2021-Feb-17 Wed	2.26	2.27	2.175	2.22	22,494,753	49,994,588	###	###	0.2
2021-Feb-16 Tue	###	###	2.24	2.26	18,078,082	20,247,451	###	###	###
2021-Feb-15 Mon	###	2.385	2.28	2.29			###	###	###
2021-Feb-12 Fri	###	###	2.28	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	###	6,439,787	0	###	###	0.0
2021-Feb-10 Wed	###	2.385	2.345	###			###	###	0.0
2021-Feb-09 Tue	###	2.425	###	###	14,694,650	###	39.1	39.1	0.0
2021-Feb-08 Mon	2.45	2.46	2.42	2.42			###	###	0.2
2021-Feb-05 Fri	2.43	2.46	###	2.46	13,163,323	16,190,887	73.5	73.5	0.2
2021-Feb-04 Thu	2.5	2.5	2.4	2.41			###	###	0.2
2021-Feb-03 Wed	2.47	2.52	2.45	2.5			###	###	0.2
2021-Feb-02 Tue	2.42	2.445	###	2.43			64.8	64.8	###
2021-Feb-01 Mon	###	2.42	###	2.42	8,686,850	10,511,088	###	###	0.2
2021-Jan-29 Fri	2.45	2.46	###	###			35.9	35.9	0.0
2021-Jan-28 Thu	2.43	2.45	###	2.43			78.1	78.1	###
2021-Jan-27 Wed	2.5	2.53	2.46	2.47			###	###	###
2021-Jan-25 Mon	2.5	2.53	2.47	2.49			###	###	0.2
2021-Jan-22 Fri	2.5	2.53	2.5	2.53			78.6	78.6	###
2021-Jan-21 Thu	2.56	2.57	2.51	2.53	8,474,070	###	###	###	###
2021-Jan-20 Wed	2.54	2.59	2.53	2.54			###	###	###
2021-Jan-19 Tue	2.53	2.58	2.52	2.54	9,129,129	23,279,278	63.3	63.3	###
2021-Jan-18 Mon	2.57	2.57	2.51	2.52			###	###	###
2021-Jan-15 Fri	2.48	###	2.48	2.54	14,901,240	###	###	###	###
2021-Jan-14 Thu	2.5	###	2.475	2.5	21,546,221	26,663,448	###	###	0.2
2021-Jan-13 Wed	2.52	2.55	2.46	2.5			28.9	28.9	0.2
2021-Jan-12 Tue	2.58	2.58	2.53	2.54	4,793,849	12,248,284	29.3	29.3	###
2021-Jan-11 Mon	2.57	2.59	2.555	2.57	3,953,645	10,170,751	###	###	###
2021-Jan-08 Fri	###	###	2.55	2.58			32.4	32.4	0.2
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	2.59	###			###	###	0.0
2021-Jan-05 Tue	2.58	###	2.58	###	8,892,051	11,470,745	83.9	83.9	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	2.73	###	###	###			10.2	10.2	0.0
2020-Dec-30 Wed	2.71	2.73	###	2.73			###	###	###
2020-Dec-29 Tue	2.78	2.78	2.73	2.75	4,335,359	###	###	###	###
2020-Dec-24 Thu	###	2.74	###	2.74	2,909,274	###	###	###	0.2
2020-Dec-23 Wed	###	###	###	###			62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###	7,238,379	0	80.9	80.9	0.0
2020-Dec-21 Mon	###	###	###	###			41.6	41.6	0.0
2020-Dec-18 Fri	2.75	###	###	###	21,365,557	0	18.7	18.7	0.0
2020-Dec-17 Thu	2.76	2.79	2.74	2.76	13,758,559	###	65.5	65.5	0.2
2020-Dec-16 Wed	2.78	2.78	2.73	2.76	8,893,940	###	###	###	0.2
2020-Dec-15 Tue	2.84	2.84	2.74	2.75	12,271,821	34,238,380	###	###	###
2020-Dec-14 Mon	2.7	2.73	###	2.73	8,523,675	###	80.2	80.2	###
2020-Dec-11 Fri	###	2.7	###	###			75.1	75.1	0.0
2020-Dec-10 Thu	###	2.73	###	2.7			###	###	0.2
2020-Dec-09 Wed	###	###	###	###	18,260,157	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###	10,830,183	0	38.5	38.5	0.0
2020-Dec-07 Mon	2.7	2.7	###	###	8,913,979	12,033,871	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	12,856,155	0	###	###	0.0
2020-Dec-03 Thu	2.58	###	2.575	###			78.6	78.6	0.0
2020-Dec-02 Wed	###	###	2.57	2.59			###	###	0.2
2020-Dec-01 Tue	2.59	###	2.56	###	12,152,523	15,555,229	67.9	67.9	0.0
2020-Nov-30 Mon	###	###	2.56	2.58			###	###	0.2
2020-Nov-27 Fri	2.59	###	2.58	###			###	###	0.0
2020-Nov-26 Thu	###	###	2.57	2.59			19.6	19.6	0.2
2020-Nov-25 Wed	###	###	###	###			71.3	71.3	0.0
2020-Nov-24 Tue	###	###	2.58	###			29.9	29.9	0.0
2020-Nov-23 Mon	###	2.7	###	###			23.0	23.0	0.0
2020-Nov-20 Fri	###	###	###	###			###	###	0.0
2020-Nov-19 Thu	###	2.71	###	2.7			###	###	0.2
2020-Nov-18 Wed	###	2.74	###	2.72			###	###	0.2
2020-Nov-17 Tue	2.7	2.78	###	2.73			###	###	###
2020-Nov-16 Mon	###	###	###	###			19.1	19.1	0.0
2020-Nov-13 Fri	2.55	###	2.55	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	###	2.59	###	22,216,082	28,769,826	74.1	74.1	0.0
2020-Nov-10 Tue	2.54	###	2.52	###	42,439,249	53,473,453	86.2	86.2	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	2.27	###			63.5	63.5	0.0
2020-Nov-05 Thu	2.29	###	2.27	###			###	###	0.0
2020-Nov-04 Wed	2.24	2.29	2.22	2.27			###	###	0.2
2020-Nov-03 Tue	###	2.285	###	2.25	19,502,583	###	###	###	###
2020-Nov-02 Mon	###	###	###	###	6,239,548	0	81.7	81.7	0.0
2020-Oct-30 Fri	###	###	###	###			38.2	38.2	0.0
2020-Oct-29 Thu	###	###	###	###	6,862,041	0	###	###	0.0
2020-Oct-28 Wed	###	2.2	###	###	23,631,986	25,995,184	28.5	28.5	0.0
2020-Oct-27 Tue	2.21	2.22	###	2.22			###	###	0.2
2020-Oct-26 Mon	2.2	2.24	###	2.23			###	###	###
2020-Oct-23 Fri	2.22	2.22	###	2.2			###	###	0.2
2020-Oct-22 Thu	2.25	2.26	2.2	2.23			###	###	###
2020-Oct-21 Wed	2.22	2.28	2.22	2.27	8,995,021	###	###	###	0.2
2020-Oct-20 Tue	2.21	2.25	2.21	2.23			###	###	###
2020-Oct-19 Mon	2.24	2.255	###	2.23	7,093,071	###	37.9	37.9	###
2020-Oct-16 Fri	2.27	2.29	###	2.22	14,954,189	17,122,546	###	###	0.2
2020-Oct-15 Thu	2.26	###	2.25	###	11,151,122	###	81.6	81.6	0.0
2020-Oct-14 Wed	2.28	###	2.26	2.27			33.0	33.0	0.2
2020-Oct-13 Tue	2.29	###	2.28	###	9,336,882	10,644,045	###	###	0.0
2020-Oct-12 Mon	2.25	2.28	2.24	2.27	8,637,251	19,520,187	70.6	70.6	0.2
2020-Oct-09 Fri	2.28	###	2.25	2.26	6,290,329	7,076,620	24.2	24.2	###
2020-Oct-08 Thu	2.27	2.29	2.24	2.26			###	###	###
2020-Oct-07 Wed	2.28	###	2.23	###			66.6	66.6	0.0
2020-Oct-06 Tue	###	###	2.24	2.26	14,461,143	16,196,480	###	###	###
2020-Oct-05 Mon	2.29	2.345	2.27	###			69.0	69.0	0.0
2020-Oct-02 Fri	2.22	2.27	2.21	2.24	18,663,977	###	###	###	###
2020-Oct-01 Thu	###	2.25	###	2.23	11,613,454	###	83.5	83.5	###
2020-Sep-30 Wed	###	2.2	###	###			81.2	81.2	0.0
2020-Sep-29 Tue	2.27	2.275	###	2.21			###	###	0.2
2020-Sep-28 Mon	2.22	2.275	2.2	2.25	13,249,548	###	77.7	77.7	###
2020-Sep-25 Fri	###	2.22	###	2.21			###	###	0.2
2020-Sep-24 Thu	###	###	###	###	23,437,821	0	93.0	93.0	0.0
2020-Sep-23 Wed	###	###	###	###			70.5	70.5	0.0
2020-Sep-22 Tue	###	###	###	###			42.4	42.4	0.0
2020-Sep-21 Mon	###	###	###	###	10,670,756	0	31.9	31.9	0.0
2020-Sep-18 Fri	###	###	###	###	44,651,858	0	###	###	0.0
2020-Sep-17 Thu	###	###	2.075	###	23,785,174	###	81.7	81.7	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	2.025	###	14,421,056	###	34.7	34.7	0.0
2020-Sep-14 Mon	###	###	###	###			30.4	30.4	0.0
2020-Sep-11 Fri	###	###	###	###			73.8	73.8	0.0
2020-Sep-10 Thu	###	###	2.045	###	12,626,887	###	###	###	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	2.2	###	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	19,009,983	0	30.7	30.7	0.0
2020-Aug-31 Mon	###	###	###	###			75.5	75.5	0.0
2020-Aug-28 Fri	###	###	###	###			71.5	71.5	0.0
2020-Aug-27 Thu	###	###	###	###			32.2	32.2	0.0
2020-Aug-26 Wed	###	###	###	###			81.5	81.5	0.0
2020-Aug-25 Tue	###	###	###	###	14,738,540	0	43.0	43.0	0.0
2020-Aug-24 Mon	###	###	###	###	10,439,575	0	###	###	0.0
2020-Aug-21 Fri	###	2.125	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###	22,011,850	0	###	###	0.0
2020-Aug-19 Wed	###	###	###	###	12,606,458	0	75.9	75.9	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###	8,373,151	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###	14,087,928	0	###	###	0.0
2020-Aug-12 Wed	###	###	###	###	9,855,857	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###	13,698,926	0	88.0	88.0	0.0
2020-Aug-10 Mon	###	###	###	###	12,107,926	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###	9,015,070	0	35.1	35.1	0.0
2020-Aug-06 Thu	###	###	###	###	11,954,276	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	16,406,583	0	14.2	14.2	0.0
2020-Aug-04 Tue	###	###	###	###	11,927,542	0	72.1	72.1	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	2.155	###	###			###	###	0.0
2020-Jul-29 Wed	###	2.145	###	###	12,607,624	13,521,676	###	###	0.0
2020-Jul-28 Tue	###	###	###	###			47.6	47.6	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###	12,662,573	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###	20,679,921	0	###	###	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	2.175	###	###	9,822,644	10,682,125	76.3	76.3	0.0
2020-Jul-20 Mon	###	###	###	###			28.7	28.7	0.0
2020-Jul-17 Fri	###	###	###	###	9,677,229	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	12,161,223	0	20.4	20.4	0.0
2020-Jul-15 Wed	###	2.22	###	###			###	###	0.0
2020-Jul-14 Tue	###	2.21	###	###			###	###	0.0
2020-Jul-13 Mon	###	2.2	###	###	8,355,850	###	###	###	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###			18.8	18.8	0.0
2020-Jul-08 Wed	2.22	2.24	###	###	15,820,980	###	29.8	29.8	0.0
2020-Jul-07 Tue	###	###	2.22	2.24			###	###	###
2020-Jul-06 Mon	2.29	###	2.25	2.26			27.5	27.5	###
2020-Jul-03 Fri	###	###	2.26	2.29			13.5	13.5	###
2020-Jul-02 Thu	2.27	###	2.255	###	18,390,522	###	###	###	0.0
2020-Jul-01 Wed	2.21	2.25	###	2.25			###	###	###
2020-Jun-30 Tue	2.21	2.26	###	###			###	###	0.0
2020-Jun-29 Mon	###	2.23	###	###	13,583,821	###	###	###	0.0
2020-Jun-26 Fri	2.28	2.29	2.22	2.26	18,624,371	41,997,956	29.4	29.4	###
2020-Jun-25 Thu	###	###	2.24	2.26			25.1	25.1	###
2020-Jun-24 Wed	###	2.41	###	###			###	###	0.0
2020-Jun-23 Tue	###	2.41	###	###			###	###	0.0
2020-Jun-22 Mon	2.29	###	2.27	###			###	###	0.0
2020-Jun-19 Fri	2.43	2.43	###	###	36,680,845	44,567,226	###	###	0.0
2020-Jun-18 Thu	2.44	2.46	###	2.42	19,450,943	23,924,659	36.5	36.5	0.2
2020-Jun-17 Wed	2.42	2.47	###	2.46	15,187,846	18,756,989	81.8	81.8	0.2
2020-Jun-16 Tue	###	2.44	###	###			70.7	70.7	0.0
2020-Jun-15 Mon	###	###	2.27	2.29			45.0	45.0	###
2020-Jun-12 Fri	###	2.44	###	###	21,351,045	26,048,274	###	###	0.0
2020-Jun-11 Thu	2.42	2.45	###	###			###	###	0.0
2020-Jun-10 Wed	2.52	2.54	2.47	2.5			###	###	0.2
2020-Jun-09 Tue	###	###	2.51	2.58	22,072,042	###	34.4	34.4	0.2
2020-Jun-05 Fri	2.45	2.5	2.44	2.49			###	###	0.2
2020-Jun-04 Thu	2.52	2.53	2.42	2.48	20,511,087	50,764,940	###	###	0.2
2020-Jun-03 Wed	###	2.46	###	2.45			###	###	0.2
2020-Jun-02 Tue	2.29	###	2.28	###	18,317,175	20,881,579	77.1	77.1	0.0
2020-Jun-01 Mon	2.28	###	2.26	###	17,213,673	19,451,450	65.4	65.4	0.0
2020-May-29 Fri	###	2.4	###	###	29,712,959	35,655,550	31.7	31.7	0.0
2020-May-28 Thu	2.45	2.46	###	###			21.9	21.9	0.0
2020-May-27 Wed	###	2.47	2.29	2.42	22,458,759	53,451,846	###	###	0.2
2020-May-26 Tue	2.28	2.4	2.27	###			###	###	0.0
2020-May-25 Mon	2.21	###	2.2	2.28			###	###	0.2
2020-May-22 Fri	2.2	2.24	###	###			39.7	39.7	0.0
2020-May-21 Thu	2.22	2.24	###	###	11,870,786	13,295,280	29.0	29.0	0.0
2020-May-20 Wed	###	2.22	###	2.21	9,805,986	10,884,644	77.0	77.0	0.2
2020-May-19 Tue	2.21	2.26	###	###			34.0	34.0	0.0
2020-May-18 Mon	###	###	###	###	14,211,025	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			32.8	32.8	0.0
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###	17,342,249	0	###	###	0.0
2020-May-12 Tue	###	2.2	###	###	20,231,147	###	###	###	0.0
2020-May-11 Mon	2.23	2.24	###	2.24	7,757,054	###	###	###	###
2020-May-08 Fri	2.2	2.25	###	###	10,032,120	###	###	###	0.0
2020-May-07 Thu	###	2.2	###	###			###	###	0.0
2020-May-06 Wed	###	###	###	###	10,972,728	0	###	###	0.0
2020-May-05 Tue	###	2.23	###	2.21			###	###	0.2
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	2.175	###	###	13,076,742	14,220,956	21.4	21.4	0.0
2020-Apr-30 Thu	###	2.25	###	2.24	15,663,628	17,621,581	84.7	84.7	###
2020-Apr-29 Wed	###	###	###	###	8,302,757	0	###	###	0.0
2020-Apr-28 Tue	###	2.2	###	###	17,781,686	19,559,854	35.5	35.5	0.0
2020-Apr-27 Mon	###	###	###	###			85.4	85.4	0.0
2020-Apr-24 Fri	###	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	20,419,286	0	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	23,845,280	0	###	###	0.0
2020-Apr-21 Tue	###	2.23	###	###			41.1	41.1	0.0
2020-Apr-20 Mon	###	###	2.22	2.22	10,627,674	###	23.8	23.8	0.2
2020-Apr-17 Fri	2.25	###	2.25	###			77.0	77.0	0.0
2020-Apr-16 Thu	###	2.23	###	2.21			###	###	0.2
2020-Apr-15 Wed	###	###	2.185	2.24			27.0	27.0	###
2020-Apr-14 Tue	2.28	###	2.22	2.28	16,990,327	###	55.1	55.1	0.2
2020-Apr-09 Thu	2.23	###	2.21	###			73.1	73.1	0.0
2020-Apr-08 Wed	###	2.27	###	2.22	21,459,889	24,356,974	###	###	0.2
2020-Apr-07 Tue	###	2.21	###	###	20,980,252	23,183,178	###	###	0.0
2020-Apr-06 Mon	###	###	###	###	15,064,959	0	###	###	0.0
2020-Apr-03 Fri	###	###	###	###			16.5	16.5	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	2.26	###	2.21	24,009,556	###	###	###	0.2
2020-Mar-31 Tue	###	###	1.985	###	41,168,240	40,859,478	###	###	0.0
2020-Mar-30 Mon	###	2	###	2			###	###	0.1
2020-Mar-27 Fri	###	2.24	###	###	34,143,672	###	###	###	0.0
2020-Mar-26 Thu	###	2.26	###	###			62.5	62.5	0.0
2020-Mar-25 Wed	1.87	###	1.87	###			91.4	91.4	0.0
2020-Mar-24 Tue	1.78	###	1.685	1.8			###	###	0.1
2020-Mar-23 Mon	###	1.88	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	2.2	###	###	39,584,754	43,543,229	###	###	0.0
2020-Mar-18 Wed	2.42	2.45	###	###	38,589,888	###	6.4	6.4	0.0
2020-Mar-17 Tue	2.43	2.685	###	2.44			###	###	0.2
2020-Mar-16 Mon	2.48	###	2.43	2.46	28,040,021	34,068,625	59.4	59.4	0.2
2020-Mar-13 Fri	2.43	2.71	###	2.7			###	###	0.2
2020-Mar-12 Thu	###	###	2.72	2.72			###	###	0.2
2020-Mar-11 Wed	###	###	###	###	18,714,554	0	###	###	0.0
2020-Mar-10 Tue	###	###	###	###	24,234,153	0	63.8	63.8	0.0
2020-Mar-09 Mon	###	###	###	###			69.8	69.8	0.0
2020-Mar-06 Fri	###	3.22	###	###	18,193,181	29,291,021	48.1	48.1	0.0
2020-Mar-05 Thu	3.22	3.26	###	3.24	17,026,951	###	76.1	76.1	###
2020-Mar-04 Wed	###	###	###	###			82.4	82.4	0.0
2020-Mar-03 Tue	###	3.125	###	###	16,037,089	25,057,951	###	###	0.0
2020-Mar-02 Mon	2.89	###	2.89	###	16,426,843	23,736,788	###	###	0.0
2020-Feb-28 Fri	###	###	###	###	23,507,555	0	53.8	53.8	0.0
2020-Feb-27 Thu	###	###	###	###			79.2	79.2	0.0
2020-Feb-26 Wed	###	3.22	3.125	###	22,532,752	71,485,155	###	###	0.0
2020-Feb-25 Tue	3.21	3.23	###	3.2			35.0	35.0	0.2
2020-Feb-24 Mon	3.29	###	3.25	3.27	7,045,178	###	###	###	###
2020-Feb-21 Fri	###	###	###	###	8,275,329	0	28.1	28.1	0.0
2020-Feb-20 Thu	###	###	###	###	8,693,155	0	###	###	0.0
2020-Feb-19 Wed	###	###	3.29	###	6,892,629	11,338,374	###	###	0.0
2020-Feb-18 Tue	3.29	###	3.27	3.29			74.7	74.7	###
2020-Feb-17 Mon	###	###	3.29	###			31.5	31.5	0.0
2020-Feb-14 Fri	3.29	###	3.28	3.29	15,268,257	25,039,941	###	###	###
2020-Feb-13 Thu	###	###	3.28	###			###	###	0.0
2020-Feb-12 Wed	###	3.355	###	###	12,104,553	20,305,387	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			###	###	0.0
2020-Feb-10 Mon	3.43	3.44	###	###	12,672,374	21,796,483	15.3	15.3	0.0
2020-Feb-07 Fri	###	###	###	###			82.7	82.7	0.0
2020-Feb-06 Thu	3.4	3.41	###	###	14,255,978	24,306,442	17.7	17.7	0.0
2020-Feb-05 Wed	3.52	3.525	3.44	3.44			###	###	0.2
2020-Feb-04 Tue	3.46	3.51	3.45	3.51			###	###	###
2020-Feb-03 Mon	###	3.455	###	3.44			89.0	89.0	0.2
2020-Jan-31 Fri	3.41	3.41	###	3.4			32.3	32.3	0.2
2020-Jan-30 Thu	3.43	3.44	3.375	3.4	11,453,989	###	###	###	0.2
2020-Jan-29 Wed	3.41	3.425	###	3.41			###	###	###
2020-Jan-28 Tue	3.41	3.43	###	###	10,645,274	18,256,644	###	###	0.0
2020-Jan-24 Fri	3.51	3.52	3.47	3.48			26.6	26.6	0.2
2020-Jan-23 Thu	3.51	###	3.47	3.48			###	###	0.2
2020-Jan-22 Wed	3.41	3.5	3.4	3.47	14,531,282	50,132,922	82.1	82.1	0.2
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	3.29	###	3.28	###			80.7	80.7	0.0
2020-Jan-17 Fri	###	###	3.28	3.29	8,270,954	###	###	###	###
2020-Jan-16 Thu	3.26	3.28	3.25	3.28			75.4	75.4	0.2
2020-Jan-15 Wed	3.27	3.285	3.25	3.26			###	###	0.2
2020-Jan-14 Tue	3.28	3.28	3.25	3.26	9,787,726	31,956,925	###	###	0.2
2020-Jan-13 Mon	3.24	3.275	3.24	3.27			77.6	77.6	###
2020-Jan-10 Fri	3.23	3.27	3.23	3.27	8,496,024	27,612,078	###	###	###
2020-Jan-09 Thu	3.26	3.27	3.23	3.25	8,203,883	###	27.7	27.7	0.2
2020-Jan-08 Wed	3.26	3.29	3.23	3.27			80.9	80.9	###
2020-Jan-07 Tue	3.25	###	3.2	3.29			###	###	###
2020-Jan-06 Mon	3.21	3.24	###	3.23	5,192,074	8,411,159	76.4	76.4	###
2020-Jan-03 Fri	3.2	3.23	###	3.21			69.8	69.8	###
2020-Jan-02 Thu	###	3.2	###	###	4,115,043	###	82.0	82.0	0.0
2019-Dec-27 Fri	3.25	3.28	3.225	3.27			71.3	71.3	###
2019-Dec-24 Tue	3.21	3.25	3.2	3.24			77.1	77.1	###
2019-Dec-23 Mon	3.21	3.26	3.21	3.22	4,553,848	###	###	###	0.2
2019-Dec-20 Fri	3.23	3.26	3.22	3.24			###	###	###
2019-Dec-19 Thu	###	3.23	###	3.22			###	###	0.2
2019-Dec-16 Mon	###	3.22	###	3.22			###	###	0.2
2019-Dec-13 Fri	3.2	3.22	###	###	13,635,374	21,952,952	17.5	17.5	0.0
2019-Dec-12 Thu	###	###	3.255	3.28			###	###	0.2
2019-Dec-11 Wed	###	3.4	###	###	8,753,276	###	33.8	33.8	0.0
2019-Dec-10 Tue	3.42	3.44	###	3.4			###	###	0.2
2019-Dec-09 Mon	###	3.41	###	3.41	13,507,142	23,029,677	###	###	###
2019-Dec-06 Fri	###	###	###	###			86.3	86.3	0.0
2019-Dec-05 Thu	3.23	###	3.23	###	9,043,885	14,605,874	86.3	86.3	0.0
2019-Dec-04 Wed	3.22	3.25	3.21	3.22			###	###	0.2
2019-Dec-03 Tue	###	###	3.26	3.26	11,079,755	###	###	###	0.2
2019-Dec-02 Mon	###	3.42	###	###	6,188,946	###	72.8	72.8	0.0
2019-Nov-29 Fri	3.4	3.4	###	###			27.3	27.3	0.0
2019-Nov-28 Thu	###	3.41	###	###	6,785,640	###	28.5	28.5	0.0
2019-Nov-27 Wed	###	3.385	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	3.29	###			77.1	77.1	0.0
2019-Nov-25 Mon	3.27	###	3.26	###	12,181,370	###	###	###	0.0
2019-Nov-22 Fri	3.26	3.27	3.22	3.24			###	###	###
2019-Nov-21 Thu	3.2	3.26	###	3.24			###	###	###
2019-Nov-20 Wed	3.26	3.275	3.21	3.22			###	###	0.2
2019-Nov-19 Tue	3.27	###	3.25	3.29	6,274,628	10,196,270	74.7	74.7	###
2019-Nov-18 Mon	3.27	3.28	3.22	3.26	5,322,150	17,296,987	###	###	0.2
2019-Nov-15 Fri	3.27	3.29	3.24	3.27	6,969,552	22,755,587	64.0	64.0	###
2019-Nov-14 Thu	3.22	3.24	3.2	3.24	9,869,026	###	###	###	###
2019-Nov-13 Wed	3.21	3.23	###	###			###	###	0.0
2019-Nov-12 Tue	3.24	3.26	3.2	3.2			27.6	27.6	0.2
2019-Nov-11 Mon	3.22	3.24	###	3.22	5,498,850	###	###	###	0.2
2019-Nov-08 Fri	3.21	3.225	###	###	10,505,354	16,939,883	###	###	0.0
2019-Nov-07 Thu	3.22	3.26	###	3.24			73.8	73.8	###
2019-Nov-06 Wed	3.23	3.25	###	3.21			###	###	###
2019-Nov-05 Tue	3.23	3.25	3.2	3.23	8,574,478	###	72.2	72.2	###
2019-Nov-04 Mon	3.24	3.26	###	3.21			###	###	###
2019-Nov-01 Fri	3.2	3.25	3.2	3.23			###	###	###
2019-Oct-31 Thu	3.24	3.26	3.21	3.21	19,224,527	62,191,344	26.1	26.1	###
2019-Oct-30 Wed	3.23	3.28	3.23	3.24			76.0	76.0	###
2019-Oct-29 Tue	###	3.22	###	3.22			###	###	0.2
2019-Oct-28 Mon	3.21	3.22	###	###			27.7	27.7	0.0
2019-Oct-25 Fri	###	###	###	###	8,157,572	0	###	###	0.0
2019-Oct-24 Thu	###	3.155	###	###	13,656,887	###	###	###	0.0
2019-Oct-23 Wed	###	###	3.125	###			38.2	38.2	0.0
2019-Oct-22 Tue	3.25	3.26	###	###	9,185,487	14,972,343	13.4	13.4	0.0
2019-Oct-21 Mon	###	###	###	###	10,049,289	0	89.0	89.0	0.0
2019-Oct-18 Fri	###	###	###	###	7,833,456	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			84.2	84.2	0.0
2019-Oct-15 Tue	###	###	###	###	4,163,983	0	76.2	76.2	0.0
2019-Oct-14 Mon	###	###	###	###	6,533,454	0	###	###	0.0
2019-Oct-11 Fri	###	###	3	###			71.9	71.9	0.0
2019-Oct-10 Thu	3	###	###	###	8,929,073	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	5,455,351	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###	5,609,343	0	###	###	0.0
2019-Oct-04 Fri	###	###	3	###	9,340,351	14,010,526	69.1	69.1	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	11,488,183	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	7,063,544	0	72.5	72.5	0.0
2019-Sep-30 Mon	###	###	3.045	###	14,674,442	###	33.8	33.8	0.0
2019-Sep-27 Fri	###	###	###	###			25.2	25.2	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	19,059,448	0	###	###	0.0
2019-Sep-24 Tue	###	###	###	###			78.2	78.2	0.0
2019-Sep-23 Mon	###	###	###	###	5,327,222	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###			78.9	78.9	0.0
2019-Sep-18 Wed	###	###	###	###	18,602,889	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	###	3	###			31.4	31.4	0.0
2019-Sep-13 Fri	###	###	###	###	16,716,470	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	13,605,758	0	27.8	27.8	0.0
2019-Sep-10 Tue	###	###	###	###			77.3	77.3	0.0
2019-Sep-09 Mon	###	###	###	###			70.0	70.0	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			64.0	64.0	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###	8,693,374	0	74.7	74.7	0.0
2019-Sep-02 Mon	###	3.2	###	###			###	###	0.0
2019-Aug-30 Fri	###	3.22	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	6,817,973	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	3.2	###	###	11,060,271	###	30.6	30.6	0.0
2019-Aug-27 Tue	###	###	###	###			29.4	29.4	0.0
2019-Aug-26 Mon	###	###	###	###	4,389,829	0	75.4	75.4	0.0
2019-Aug-23 Fri	###	3.21	###	3.21			84.2	84.2	###
2019-Aug-22 Thu	###	###	###	###			25.8	25.8	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	3.21	###	3.21			82.9	82.9	###
2019-Aug-19 Mon	3.2	3.21	###	###	8,592,374	###	19.4	19.4	0.0
2019-Aug-16 Fri	###	###	###	###			82.5	82.5	0.0
2019-Aug-15 Thu	###	3.2	###	###	13,149,744	###	32.6	32.6	0.0
2019-Aug-14 Wed	###	3.21	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	3.23	3.27	###	###			###	###	0.0
2019-Aug-12 Mon	3.26	3.28	3.24	3.26	7,967,853	###	66.5	66.5	0.2
2019-Aug-09 Fri	3.29	###	3.25	3.29	10,207,286	###	###	###	###
2019-Aug-08 Thu	3.23	###	3.21	3.4			###	###	0.2
2019-Aug-07 Wed	###	3.21	###	###	8,502,850	13,647,074	###	###	0.0
2019-Aug-06 Tue	3.23	3.25	###	###	10,471,226	17,015,742	###	###	0.0
2019-Aug-05 Mon	###	###	3.29	###			42.7	42.7	0.0
2019-Aug-02 Fri	3.26	3.345	3.25	###			85.7	85.7	0.0
2019-Aug-01 Thu	3.2	3.24	###	3.23			81.3	81.3	###
2019-Jul-31 Wed	3.25	###	3.21	3.22			###	###	0.2
2019-Jul-30 Tue	3.24	3.27	3.23	3.24			###	###	###
2019-Jul-29 Mon	3.22	3.24	3.2	3.21	9,692,427	###	32.3	32.3	###
2019-Jul-26 Fri	###	3.23	###	3.22			###	###	0.2
2019-Jul-25 Thu	3.29	3.29	3.24	3.24	8,232,028	26,877,571	20.3	20.3	###
2019-Jul-24 Wed	3.27	3.29	3.24	3.26			31.2	31.2	0.2
2019-Jul-23 Tue	###	###	###	3.23			###	###	###
2019-Jul-22 Mon	###	###	3.155	###			###	###	0.0
2019-Jul-19 Fri	###	3.21	###	3.21	8,041,743	###	72.1	72.1	###
2019-Jul-18 Thu	###	3.22	3.175	3.21			###	###	###
2019-Jul-17 Wed	3.21	3.24	3.185	###	9,256,847	29,737,620	25.6	25.6	0.0
2019-Jul-16 Tue	3.22	3.26	3.22	3.23			###	###	###
2019-Jul-15 Mon	3.28	###	3.23	3.23			22.6	22.6	###
2019-Jul-12 Fri	3.28	###	3.26	###	7,652,024	###	###	###	0.0
2019-Jul-11 Thu	3.26	###	3.26	###			77.8	77.8	0.0
2019-Jul-10 Wed	3.25	3.29	3.25	3.26			70.0	70.0	0.2
2019-Jul-09 Tue	3.22	3.26	###	3.24	22,139,147	###	###	###	###
2019-Jul-08 Mon	3.29	3.29	3.22	3.23			###	###	###
2019-Jul-05 Fri	3.26	###	3.25	###	11,272,851	18,318,382	###	###	0.0
2019-Jul-04 Thu	3.23	3.27	3.22	3.26	11,068,841	35,918,389	###	###	0.2
2019-Jul-03 Wed	###	3.225	###	3.21			80.8	80.8	###
2019-Jul-02 Tue	###	###	###	###	7,184,670	0	###	###	0.0
2019-Jul-01 Mon	###	3.185	###	###	9,116,344	14,517,777	70.0	70.0	0.0
2019-Jun-28 Fri	###	###	###	###	15,773,143	0	70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###			26.2	26.2	0.0
2019-Jun-26 Wed	3.24	3.26	3.22	3.23	14,546,473	47,130,572	###	###	###
2019-Jun-25 Tue	3.2	3.28	###	3.25	13,107,855	21,496,882	84.7	84.7	0.2
2019-Jun-24 Mon	###	3.23	###	3.23	9,258,289	###	###	###	###
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	3.125	###			70.2	70.2	0.0
2019-Jun-19 Wed	3.2	3.22	###	###			###	###	0.0
2019-Jun-18 Tue	###	3.21	###	3.21			###	###	###
2019-Jun-17 Mon	3.22	3.23	###	###			###	###	0.0
2019-Jun-14 Fri	###	3.23	###	3.21			###	###	###
2019-Jun-13 Thu	###	3.21	###	###	13,509,928	###	85.5	85.5	0.0
2019-Jun-12 Wed	###	3.21	###	###	13,053,058	20,950,158	23.9	23.9	0.0
2019-Jun-11 Tue	###	###	###	###			71.4	71.4	0.0
2019-Jun-07 Fri	###	###	3.075	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			80.9	80.9	0.0
2019-Jun-05 Wed	###	###	###	###			26.1	26.1	0.0
2019-Jun-04 Tue	###	###	###	###	35,164,371	0	85.5	85.5	0.0
2019-Jun-03 Mon	###	###	3.025	###			90.4	90.4	0.0
2019-May-31 Fri	###	###	3	###	10,420,959	###	###	###	0.0
2019-May-30 Thu	###	###	###	###	21,410,353	0	78.1	78.1	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	3.125	###	###	4,305,544	###	###	###	0.0
2019-May-24 Fri	###	###	###	###	8,369,953	0	29.9	29.9	0.0
2019-May-23 Thu	###	###	3.085	###	10,431,389	###	###	###	0.0
2019-May-22 Wed	###	###	###	###			69.5	69.5	0.0
2019-May-21 Tue	###	3.075	###	###	16,604,357	###	90.4	90.4	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	3	###	###	12,409,659	18,614,488	###	###	0.0
2019-May-16 Thu	###	###	###	###			68.3	68.3	0.0
2019-May-15 Wed	###	###	2.875	###			###	###	0.0
2019-May-14 Tue	###	###	2.89	###	9,511,656	13,744,342	###	###	0.0
2019-May-13 Mon	2.88	###	2.88	###			81.3	81.3	0.0
2019-May-10 Fri	2.84	2.88	2.84	2.87	7,556,241	21,610,849	###	###	###
2019-May-09 Thu	2.82	2.87	###	2.85	8,644,641	12,405,059	76.3	76.3	###
2019-May-08 Wed	2.79	2.84	2.78	2.83	17,195,074	48,318,157	###	###	0.2
2019-May-07 Tue	2.83	###	2.83	2.84	12,140,271	17,178,483	###	###	0.2
2019-May-06 Mon	2.79	2.83	2.78	2.82			###	###	###
2019-May-03 Fri	2.84	2.84	2.8	2.8	11,519,675	32,485,483	20.6	20.6	0.2
2019-May-02 Thu	2.83	2.83	###	2.82			###	###	###
2019-May-01 Wed	2.8	2.85	2.79	2.84	15,969,548	45,034,125	83.0	83.0	0.2
2019-Apr-30 Tue	2.84	2.85	2.78	2.83	14,011,683	39,442,887	35.1	35.1	0.2
2019-Apr-29 Mon	###	###	2.84	2.86	22,268,458	###	19.0	19.0	0.2
2019-Apr-26 Fri	2.89	###	2.855	###	13,379,170	###	###	###	0.0
2019-Apr-24 Wed	2.83	2.85	2.82	2.85	13,350,586	###	76.6	76.6	###
2019-Apr-23 Tue	2.79	2.82	2.78	2.81	4,374,356	###	74.4	74.4	###
2019-Apr-18 Thu	2.84	2.84	2.8	2.8	9,293,057	26,206,420	21.5	21.5	0.2
2019-Apr-17 Wed	2.8	2.81	2.78	2.81	8,723,872	24,383,222	75.5	75.5	###
2019-Apr-16 Tue	2.83	2.85	2.81	2.85			###	###	###
2019-Apr-15 Mon	2.85	2.85	2.81	2.84			###	###	0.2
2019-Apr-12 Fri	2.81	2.85	2.79	2.84	10,506,480	29,628,273	75.8	75.8	0.2
2019-Apr-11 Thu	2.75	2.8	2.75	2.8	8,661,048	###	###	###	0.2
2019-Apr-10 Wed	2.75	2.77	2.74	2.76	6,070,148	16,723,257	72.1	72.1	0.2
2019-Apr-09 Tue	2.75	2.76	###	2.74	5,438,743	###	###	###	0.2
2019-Apr-08 Mon	2.74	2.76	2.73	2.74	8,600,381	23,608,045	66.8	66.8	0.2
2019-Apr-05 Fri	2.72	2.73	2.7	2.71	6,956,471	###	30.6	30.6	###
2019-Apr-04 Thu	2.77	2.78	2.73	2.74			23.1	23.1	0.2
2019-Apr-03 Wed	2.77	2.81	2.75	2.78			75.7	75.7	0.2
2019-Apr-02 Tue	2.77	2.78	2.745	2.75	19,776,454	54,632,454	###	###	###
2019-Apr-01 Mon	2.75	2.775	2.73	2.74	9,371,456	###	31.2	31.2	0.2
2019-Mar-29 Fri	2.76	2.78	2.74	2.75	21,682,020	59,842,375	27.5	27.5	###
2019-Mar-28 Thu	2.76	2.78	2.75	2.77			###	###	0.2
2019-Mar-27 Wed	2.79	2.8	2.73	2.76	15,761,945	43,581,777	22.1	22.1	0.2
2019-Mar-26 Tue	2.73	2.8	2.73	2.79	15,037,189	41,577,827	88.1	88.1	###
2019-Mar-25 Mon	2.72	2.75	2.71	2.74	10,345,941	###	84.0	84.0	0.2
2019-Mar-22 Fri	2.73	2.75	2.72	2.74			###	###	0.2
2019-Mar-21 Thu	2.72	2.74	###	2.71			33.0	33.0	###
2019-Mar-20 Wed	2.72	2.74	###	2.73	9,197,284	12,600,279	###	###	###
2019-Mar-19 Tue	2.7	2.74	###	2.7			###	###	0.2
2019-Mar-18 Mon	2.72	2.74	###	2.72			###	###	0.2
2019-Mar-15 Fri	###	2.75	###	2.75	49,119,780	###	88.8	88.8	###
2019-Mar-14 Thu	###	###	###	###	9,943,573	0	###	###	0.0
2019-Mar-13 Wed	###	###	###	###	8,570,149	0	75.7	75.7	0.0
2019-Mar-12 Tue	2.7	2.72	###	###	17,788,040	###	###	###	0.0
2019-Mar-11 Mon	###	###	###	###			###	###	0.0
2019-Mar-08 Fri	###	2.71	###	###			###	###	0.0
2019-Mar-07 Thu	###	###	###	###			23.8	23.8	0.0
2019-Mar-06 Wed	###	###	###	###			68.7	68.7	0.0
2019-Mar-05 Tue	###	###	###	###	11,132,281	0	###	###	0.0
2019-Mar-04 Mon	###	###	2.59	###			###	###	0.0
2019-Mar-01 Fri	2.57	###	###	###			81.8	81.8	0.0
2019-Feb-28 Thu	2.57	2.59	2.55	2.57	17,289,929	###	###	###	###
2019-Feb-27 Wed	2.56	###	2.55	2.57			70.1	70.1	###
2019-Feb-26 Tue	2.59	###	2.545	2.58	18,137,075	23,079,427	###	###	0.2
2019-Feb-25 Mon	###	###	2.58	###	12,010,944	###	###	###	0.0
2019-Feb-22 Fri	2.54	###	2.54	###	13,161,449	16,715,040	###	###	0.0
2019-Feb-21 Thu	###	###	2.54	2.56			12.1	12.1	0.2
2019-Feb-20 Wed	###	###	2.57	###	15,923,886	###	32.4	32.4	0.0
2019-Feb-19 Tue	2.58	###	2.57	###			###	###	0.0
2019-Feb-18 Mon	2.56	###	2.55	2.59			84.6	84.6	0.2
2019-Feb-15 Fri	2.57	###	2.555	2.57			###	###	###
2019-Feb-14 Thu	2.54	2.585	2.53	2.56			###	###	0.2
2019-Feb-13 Wed	2.54	2.57	2.53	2.54	10,261,553	###	68.2	68.2	###
2019-Feb-11 Mon	2.54	2.555	2.51	2.55	9,413,485	23,839,650	76.2	76.2	0.2
2019-Feb-08 Fri	2.55	2.59	2.54	2.55	15,776,343	###	###	###	0.2
2019-Feb-07 Thu	2.5	2.56	2.5	2.54	14,071,385	###	82.4	82.4	###
2019-Feb-06 Wed	2.46	2.47	2.43	2.46	11,944,972	29,265,181	###	###	0.2
2019-Feb-05 Tue	2.43	2.475	2.42	2.45			74.0	74.0	0.2
2019-Feb-04 Mon	2.4	2.42	###	2.42			79.4	79.4	0.2
2019-Feb-01 Fri	2.41	2.42	###	2.4			###	###	###
2019-Jan-31 Thu	2.43	2.43	###	2.4	20,749,478	###	23.4	23.4	###
2019-Jan-30 Wed	2.41	2.42	###	2.41	15,391,522	18,623,741	###	###	0.2
2019-Jan-29 Tue	###	2.4	###	2.4			###	###	###
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	2.27	2.29	2.255	2.28	7,224,955	###	77.5	77.5	0.2
2019-Jan-09 Wed	2.23	2.27	2.225	2.26			###	###	###
2019-Jan-04 Fri	2.2	2.22	###	2.21			###	###	0.2
2019-Jan-03 Thu	2.21	2.25	###	2.21	9,038,947	###	68.0	68.0	0.2
2019-Jan-02 Wed	2.23	2.255	###	2.2	7,028,682	###	25.2	25.2	0.2
2018-Dec-28 Fri	###	###	2.26	###	9,262,653	###	###	###	0.0
2018-Dec-27 Thu	###	###	2.275	###	8,422,827	###	16.6	16.6	0.0
2018-Dec-20 Thu	###	###	###	###			###	###	0.0
2018-Dec-19 Wed	2.28	###	2.26	###			79.4	79.4	0.0
2018-Dec-14 Fri	2.26	###	2.26	###	13,414,981	15,158,928	###	###	0.0
2018-Dec-13 Thu	2.28	2.29	2.25	2.27			###	###	0.2
2018-Dec-12 Wed	2.29	###	2.255	###	16,506,758	###	###	###	0.0
2018-Dec-11 Tue	2.27	2.29	2.24	2.29	12,537,849	28,398,227	80.4	80.4	###
2018-Dec-10 Mon	2.29	###	2.24	2.25	12,560,157	14,067,375	34.8	34.8	###
2018-Dec-07 Fri	###	2.375	2.29	###			###	###	0.0
2018-Dec-06 Thu	2.2	2.29	2.2	2.28	22,893,648	###	###	###	0.2
2018-Dec-05 Wed	2.2	2.23	2.2	2.2	7,503,056	###	67.8	67.8	0.2
2018-Dec-04 Tue	2.21	2.255	2.21	2.23			84.3	84.3	###
2018-Dec-03 Mon	2.2	2.23	2.2	2.23			75.7	75.7	###
2018-Nov-30 Fri	2.25	2.25	###	###	18,581,772	###	14.7	14.7	0.0
2018-Nov-29 Thu	2.25	2.27	2.245	2.26	6,866,549	###	###	###	###
2018-Nov-13 Tue	2.21	2.25	2.2	2.23			83.0	83.0	###
2018-Nov-12 Mon	2.21	2.23	2.2	2.21			68.3	68.3	0.2
2018-Nov-09 Fri	2.2	2.21	###	2.2			###	###	0.2
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	###	###	###	###	11,669,253	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	9,443,350	0	23.8	23.8	0.0
2018-Nov-02 Fri	###	###	###	###	14,876,888	0	64.6	64.6	0.0
2018-Nov-01 Thu	###	2.175	###	###	15,015,841	16,329,727	###	###	0.0
2018-Oct-31 Wed	2.21	2.225	###	###	15,104,371	###	###	###	0.0
2018-Oct-30 Tue	###	2.23	###	2.22			###	###	0.2
2018-Oct-29 Mon	2.2	2.23	2.185	2.2			###	###	0.2
2018-Oct-26 Fri	2.21	2.23	2.145	2.2			###	###	0.2
2018-Oct-25 Thu	2.22	2.23	###	###	11,807,828	13,165,728	35.8	35.8	0.0
2018-Oct-24 Wed	2.27	###	2.225	2.24			###	###	###
2018-Oct-23 Tue	2.29	2.29	2.24	2.25			27.7	27.7	###
2018-Oct-22 Mon	2.24	2.26	###	2.25			77.0	77.0	###
2018-Oct-19 Fri	2.26	###	2.24	2.25	8,054,074	###	###	###	###
2018-Oct-18 Thu	2.24	2.275	###	2.27	8,548,828	###	81.0	81.0	0.2
2018-Oct-17 Wed	2.24	2.26	2.22	2.25			###	###	###
2018-Oct-16 Tue	###	2.2	###	###			###	###	0.0
2018-Oct-15 Mon	2.2	2.24	###	###			###	###	0.0
2018-Oct-12 Fri	2.25	2.29	2.24	2.24			18.3	18.3	###
2018-Oct-11 Thu	###	###	2.29	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			22.6	22.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	2.345	###	###	5,883,425	###	39.9	39.9	0.0
2018-Oct-05 Fri	###	###	###	###	6,504,222	0	###	###	0.0
2018-Oct-04 Thu	###	###	2.325	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	30,696,729	0	25.9	25.9	0.0
2018-Oct-01 Mon	###	###	###	###	6,018,486	0	28.3	28.3	0.0
2018-Sep-28 Fri	2.42	2.425	###	2.41	12,041,549	14,600,378	26.4	26.4	0.2
2018-Sep-27 Thu	2.44	2.45	2.42	2.43	7,094,184	###	###	###	###
2018-Sep-26 Wed	2.43	2.445	###	2.44	12,433,084	15,199,445	76.3	76.3	0.2
2018-Sep-25 Tue	2.43	2.445	2.41	2.44	10,378,946	###	76.5	76.5	0.2
2018-Sep-24 Mon	2.41	2.45	2.4	2.44			80.5	80.5	0.2
2018-Sep-21 Fri	2.42	2.43	2.4	2.41	16,130,740	###	25.8	25.8	0.2
2018-Sep-20 Thu	2.42	2.43	2.4	2.42			70.3	70.3	0.2
2018-Sep-19 Wed	2.49	2.5	2.44	2.44			14.9	14.9	0.2
2018-Sep-18 Tue	2.46	2.49	2.45	2.49			85.2	85.2	0.2
2018-Sep-17 Mon	2.43	2.46	2.43	2.45			###	###	0.2
2018-Sep-14 Fri	2.44	2.46	2.43	2.44			63.5	63.5	0.2
2018-Sep-13 Thu	2.45	2.47	2.44	2.45			72.1	72.1	0.2
2018-Sep-12 Wed	2.45	2.47	2.43	2.45	5,370,578	###	###	###	0.2
2018-Sep-11 Tue	2.43	2.475	2.42	2.46	10,268,781	25,132,841	84.2	84.2	0.2
2018-Sep-10 Mon	2.45	2.46	2.43	2.43	7,824,057	###	###	###	###
2018-Sep-07 Fri	2.45	###	2.44	2.46	9,712,049	###	71.3	71.3	0.2
2018-Sep-06 Thu	2.49	###	2.46	2.47			37.6	37.6	###
2018-Sep-05 Wed	2.5	2.53	2.49	2.51			###	###	###
2018-Sep-04 Tue	2.46	2.49	2.45	2.49			###	###	0.2
2018-Sep-03 Mon	2.43	2.46	2.42	2.45			###	###	0.2
2018-Aug-31 Fri	2.45	2.46	2.43	2.43	12,019,928	29,388,723	26.6	26.6	###
2018-Aug-30 Thu	2.44	2.45	2.43	2.44			###	###	0.2
2018-Aug-29 Wed	###	2.45	###	2.43	15,199,380	18,619,240	###	###	###
2018-Aug-28 Tue	###	2.41	###	2.4			###	###	###
2018-Aug-27 Mon	###	###	###	###	5,912,053	0	###	###	0.0
2018-Aug-24 Fri	###	###	###	###			###	###	0.0
2018-Aug-23 Thu	2.42	2.42	###	###	14,851,858	17,970,748	###	###	0.0
2018-Aug-22 Wed	###	2.41	###	2.41			###	###	0.2
2018-Aug-21 Tue	2.45	2.45	###	###			14.8	14.8	0.0
2018-Aug-20 Mon	2.43	2.46	###	2.45			###	###	0.2
2018-Aug-17 Fri	2.4	###	###	2.42			###	###	0.2
2018-Aug-16 Thu	2.42	2.45	###	2.41	13,059,779	15,998,229	###	###	0.2
2018-Aug-15 Wed	2.41	2.425	###	2.41			###	###	0.2
2018-Aug-14 Tue	###	2.41	###	2.41	21,603,286	26,031,959	84.1	84.1	0.2
2018-Aug-13 Mon	###	2.375	###	###	10,299,843	###	###	###	0.0
2018-Aug-10 Fri	###	2.345	###	###	8,390,843	###	###	###	0.0
2018-Aug-09 Thu	2.29	###	2.27	###	23,999,925	###	90.2	90.2	0.0
2018-Aug-08 Wed	###	###	###	###	9,421,873	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	7,237,449	0	78.6	78.6	0.0
2018-Aug-06 Mon	###	###	###	###			81.4	81.4	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	2.29	###	2.28	###			79.7	79.7	0.0
2018-Aug-01 Wed	2.29	###	2.28	###	5,042,447	5,748,389	78.3	78.3	0.0
2018-Jul-31 Tue	###	###	2.26	2.28	15,276,724	###	30.3	30.3	0.2
2018-Jul-30 Mon	2.28	###	2.26	###			82.4	82.4	0.0
2018-Jul-27 Fri	2.28	2.29	2.26	2.29	9,398,727	###	###	###	###
2018-Jul-26 Thu	2.27	2.28	2.25	2.27	8,648,924	###	70.1	70.1	0.2
2018-Jul-25 Wed	2.25	2.275	###	2.27			80.0	80.0	0.2
2018-Jul-24 Tue	2.27	2.275	2.24	2.26			###	###	###
2018-Jul-23 Mon	2.25	2.26	2.23	2.26			78.6	78.6	###
2018-Jul-20 Fri	2.27	2.275	2.25	2.26	9,048,387	20,471,975	###	###	###
2018-Jul-19 Thu	2.23	2.26	2.22	2.25	13,404,773	###	###	###	###
2018-Jul-18 Wed	2.22	2.25	2.22	2.24			79.3	79.3	###
2018-Jul-17 Tue	2.22	2.23	2.21	2.22	10,807,583	###	78.9	78.9	0.2
2018-Jul-16 Mon	2.23	2.24	2.21	2.23			###	###	###
2018-Jul-13 Fri	2.23	2.24	2.22	2.23			###	###	###
2018-Jul-12 Thu	2.21	2.24	###	2.23			###	###	###
2018-Jul-11 Wed	2.21	2.22	###	2.2			###	###	0.2
2018-Jul-10 Tue	2.22	2.23	###	2.21			###	###	0.2
2018-Jul-09 Mon	2.23	2.255	2.22	2.23	5,966,372	13,349,757	74.1	74.1	###
2018-Jul-06 Fri	2.22	2.23	2.21	2.22	14,582,650	32,373,482	###	###	0.2
2018-Jul-05 Thu	2.23	2.23	2.21	2.22			###	###	0.2
2018-Jul-04 Wed	2.23	2.25	2.22	2.23	12,639,552	###	77.7	77.7	###
2018-Jul-03 Tue	###	2.22	2.185	2.22			###	###	0.2
2018-Jul-02 Mon	###	2.21	###	###			###	###	0.0
2018-Jun-29 Fri	###	2.2	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	2.21	2.22	###	2.2			###	###	0.2
2018-Jun-26 Tue	2.21	2.22	2.2	2.2			###	###	0.2
2018-Jun-25 Mon	2.24	2.245	2.22	2.22	8,131,953	18,154,585	30.2	30.2	0.2
2018-Jun-22 Fri	2.24	2.255	2.22	2.25	5,422,958	###	###	###	###
2018-Jun-21 Thu	2.23	2.25	2.225	2.24			###	###	###
2018-Jun-20 Wed	2.23	2.24	2.21	2.22	12,917,628	28,741,722	29.0	29.0	0.2
2018-Jun-19 Tue	2.24	2.24	2.21	2.23	12,037,483	###	###	###	###
2018-Jun-18 Mon	2.24	2.28	2.23	2.26			83.1	83.1	###
2018-Jun-15 Fri	2.25	2.25	2.22	2.23	22,240,871	49,708,346	###	###	###
2018-Jun-14 Thu	2.2	2.23	###	2.23			80.6	80.6	###
2018-Jun-13 Wed	2.2	2.21	2.185	2.21			###	###	0.2
2018-Jun-12 Tue	###	2.21	###	2.2	12,979,924	###	###	###	0.2
2018-Jun-08 Fri	###	2.21	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	2.22	2.23	###	2.2			26.7	26.7	0.2
2018-Jun-06 Wed	2.22	2.23	2.21	2.23	11,734,773	###	###	###	###
2018-Jun-05 Tue	2.25	2.255	2.21	2.22	28,481,473	63,584,888	###	###	0.2
2018-Jun-04 Mon	2.27	###	2.27	###	34,376,728	39,017,586	80.2	80.2	0.0
2018-Jun-01 Fri	2.28	###	2.27	2.29	9,467,273	10,745,354	###	###	###
2018-May-31 Thu	###	###	2.27	###	22,208,556	###	###	###	0.0
2018-May-30 Wed	2.29	2.325	2.29	###	13,023,221	30,051,082	###	###	0.0
2018-May-29 Tue	###	###	###	###	9,554,272	0	29.9	29.9	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	11,912,055	0	23.1	23.1	0.0
2018-May-24 Thu	2.29	###	2.28	###			90.9	90.9	0.0
2018-May-23 Wed	2.23	###	2.22	###	21,069,157	###	###	###	0.0
2018-May-22 Tue	2.21	2.23	2.2	2.23	7,548,250	16,719,373	###	###	###
2018-May-21 Mon	2.22	###	2.21	2.23	7,777,081	8,593,674	74.1	74.1	###
2018-May-18 Fri	2.21	2.23	2.2	2.23			79.5	79.5	###
2018-May-17 Thu	2.23	2.24	###	2.2	9,961,748	11,157,157	20.1	20.1	0.2
2018-May-16 Wed	2.25	2.26	2.22	2.22			###	###	0.2
2018-May-15 Tue	2.28	2.29	2.26	2.27			###	###	0.2
2018-May-14 Mon	2.28	2.29	2.27	2.27	9,848,221	22,453,943	31.3	31.3	0.2
2018-May-11 Fri	2.29	###	2.26	2.27			###	###	0.2
2018-May-10 Thu	###	###	2.275	2.29			###	###	###
2018-May-09 Wed	2.29	###	2.28	###	11,566,720	###	###	###	0.0
2018-May-08 Tue	2.29	###	2.27	2.28	7,553,051	###	###	###	0.2
2018-May-07 Mon	2.26	2.28	2.25	2.27	10,931,885	###	###	###	0.2
2018-May-04 Fri	###	###	2.245	2.25			17.0	17.0	###
2018-May-03 Thu	###	2.325	2.29	###			###	###	0.0
2018-May-02 Wed	2.25	###	2.25	2.28			81.3	81.3	0.2
2018-May-01 Tue	2.23	2.275	###	2.27			86.3	86.3	0.2
2018-Apr-30 Mon	###	2.24	###	2.24	11,883,472	13,309,488	###	###	###
2018-Apr-27 Fri	###	###	###	###	12,497,480	0	###	###	0.0
2018-Apr-26 Thu	###	2.2	###	###			###	###	0.0
2018-Apr-24 Tue	###	2.175	2.145	###			74.3	74.3	0.0
2018-Apr-23 Mon	###	2.175	###	###	7,590,184	8,254,325	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	###	###	10,156,252	0	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	7,197,678	0	73.9	73.9	0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###			29.6	29.6	0.0
2018-Apr-13 Fri	###	###	###	###	8,055,281	0	71.3	71.3	0.0
2018-Apr-12 Thu	###	###	###	###	10,005,449	0	31.0	31.0	0.0
2018-Apr-11 Wed	2.2	2.2	###	###	10,574,485	###	25.3	25.3	0.0
2018-Apr-10 Tue	###	###	2.185	2.21	6,063,949	###	75.6	75.6	0.2
2018-Apr-09 Mon	###	2.22	2.185	2.2	8,203,747	18,068,752	###	###	0.2
2018-Apr-06 Fri	###	###	2.175	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			76.4	76.4	0.0
2018-Apr-03 Tue	###	###	###	###	11,442,659	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	13,198,772	0	###	###	0.0
2018-Mar-28 Wed	###	###	2.145	###	9,953,971	###	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	2.155	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	9,927,940	0	71.9	71.9	0.0
2018-Mar-23 Fri	###	2.2	2.175	###			###	###	0.0
2018-Mar-22 Thu	2.21	2.22	###	2.22			###	###	0.2
2018-Mar-21 Wed	2.21	###	###	2.21			69.1	69.1	0.2
2018-Mar-20 Tue	2.2	2.21	###	2.21	7,468,742	8,252,959	###	###	0.2
2018-Mar-19 Mon	2.21	2.23	###	2.23	6,856,781	###	81.6	81.6	###
2018-Mar-16 Fri	###	2.2	###	2.2			71.1	71.1	0.2
2018-Mar-15 Thu	###	2.2	###	###	13,890,528	15,279,580	25.2	25.2	0.0
2018-Mar-14 Wed	###	###	###	###			28.1	28.1	0.0
2018-Mar-13 Tue	###	###	###	###			36.7	36.7	0.0
2018-Mar-12 Mon	2.21	2.21	###	###	10,610,173	11,724,241	24.4	24.4	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###			68.4	68.4	0.0
2018-Mar-07 Wed	###	2.155	###	###	8,471,528	9,128,071	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	14,046,156	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			82.3	82.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			32.7	32.7	0.0
2018-Feb-28 Wed	###	###	###	###	17,679,188	0	18.3	18.3	0.0
2018-Feb-27 Tue	###	###	###	###	20,968,642	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###			21.4	21.4	0.0
2018-Feb-21 Wed	###	###	###	###	9,062,528	0	74.1	74.1	0.0
2018-Feb-20 Tue	###	###	###	###	9,081,448	0	79.3	79.3	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	10,169,881	0	###	###	0.0
2018-Feb-15 Thu	###	###	###	###			18.1	18.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###	21,636,059	0	81.7	81.7	0.0
2018-Feb-12 Mon	###	###	2.055	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	19,783,275	0	###	###	0.0
2018-Feb-08 Thu	###	###	###	###			79.4	79.4	0.0
2018-Feb-07 Wed	###	2.055	###	###	29,002,723	###	75.1	75.1	0.0
2018-Feb-06 Tue	###	###	###	###	26,127,873	0	44.6	44.6	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			23.0	23.0	0.0
2018-Feb-01 Thu	2.22	2.23	2.185	###			19.3	19.3	0.0
2018-Jan-31 Wed	###	2.2	###	2.2	20,982,743	###	###	###	0.2
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	2.21	###	###	###			###	###	0.0
2018-Jan-25 Thu	2.21	2.22	###	2.2	11,244,953	###	30.0	30.0	0.2
2018-Jan-24 Wed	2.23	2.25	2.22	2.22			###	###	0.2
2018-Jan-23 Tue	2.22	2.23	2.2	2.21			###	###	0.2
2018-Jan-22 Mon	2.21	2.23	###	2.2	7,662,588	8,543,785	40.8	40.8	0.2
2018-Jan-19 Fri	2.22	2.24	###	2.21			38.4	38.4	0.2
2018-Jan-18 Thu	2.23	2.25	2.21	2.25			80.7	80.7	###
2018-Jan-17 Wed	2.22	2.27	2.22	2.23			###	###	###
2018-Jan-16 Tue	2.24	2.255	2.22	2.22			###	###	0.2
2018-Jan-15 Mon	2.24	2.27	###	2.25	6,438,676	###	72.6	72.6	###
2018-Jan-12 Fri	2.29	###	2.25	2.25			16.6	16.6	###
2018-Jan-11 Thu	2.28	###	2.25	2.28	27,296,847	30,708,952	74.2	74.2	0.2
2018-Jan-02 Tue	###	###	###	###			69.9	69.9	0.0
2017-Dec-29 Fri	###	###	###	###	5,071,057	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	7,444,422	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			29.1	29.1	0.0
2017-Dec-22 Fri	2.41	2.425	###	2.4	8,060,542	###	###	###	###
2017-Dec-21 Thu	2.43	2.43	###	2.41			###	###	0.2
2017-Dec-20 Wed	2.48	2.48	2.44	2.46			###	###	0.2
2017-Dec-19 Tue	2.46	2.48	2.45	2.45	8,357,048	20,600,123	30.7	30.7	0.2
2017-Dec-18 Mon	2.46	2.47	2.43	2.45	7,409,272	###	32.4	32.4	0.2
2017-Dec-15 Fri	2.43	2.45	2.41	2.44	14,499,625	35,234,088	###	###	0.2
2017-Dec-08 Fri	2.48	2.48	2.46	2.47	6,237,822	15,407,420	###	###	###
2017-Dec-07 Thu	2.45	###	2.44	2.47			###	###	###
2017-Dec-06 Wed	###	2.455	###	2.45			###	###	0.2
2017-Dec-05 Tue	2.41	2.42	2.385	2.4			37.4	37.4	###
2017-Dec-04 Mon	2.45	2.46	2.41	2.41	9,434,628	###	23.5	23.5	0.2
2017-Dec-01 Fri	2.44	2.45	2.42	2.44			67.7	67.7	0.2
2017-Nov-30 Thu	2.43	2.46	2.41	2.44			###	###	0.2
2017-Nov-29 Wed	2.47	2.47	2.44	2.44	10,163,359	24,951,046	###	###	0.2
2017-Nov-28 Tue	2.44	2.48	2.43	2.44			###	###	0.2
2017-Nov-27 Mon	2.43	2.44	2.41	2.44	6,239,947	15,131,871	###	###	0.2
2017-Nov-24 Fri	2.42	2.43	###	2.42	4,631,959	###	66.6	66.6	0.2
2017-Nov-23 Thu	2.4	2.43	###	2.42			76.9	76.9	0.2
2017-Nov-22 Wed	2.44	2.445	2.41	2.41	15,699,772	###	24.7	24.7	0.2
2017-Nov-21 Tue	2.42	2.44	2.41	2.42			66.7	66.7	0.2
2017-Nov-20 Mon	2.42	2.445	2.42	2.43	6,655,586	###	###	###	###
2017-Nov-17 Fri	2.47	2.47	2.43	2.43	6,030,642	14,775,072	19.5	19.5	###
2017-Nov-16 Thu	2.43	###	2.43	2.44	7,194,382	8,741,174	###	###	0.2
2017-Nov-15 Wed	2.48	2.49	2.44	2.44	11,076,683	27,304,023	###	###	0.2
2017-Nov-14 Tue	2.48	2.49	2.44	2.45			###	###	0.2
2017-Nov-13 Mon	2.54	2.54	###	2.52	8,153,875	10,355,421	###	###	###
2017-Nov-10 Fri	2.5	2.54	###	2.54	13,638,880	17,321,377	###	###	###
2017-Nov-09 Thu	2.49	2.51	2.46	2.51	20,293,555	50,429,484	###	###	###
2017-Nov-08 Wed	2.46	2.48	2.43	2.46			66.9	66.9	0.2
2017-Nov-07 Tue	2.43	2.46	###	2.45	6,656,255	###	###	###	0.2
2017-Nov-06 Mon	2.42	2.43	2.4	2.4			###	###	###
2017-Nov-03 Fri	###	2.44	###	2.4	6,622,455	###	68.8	68.8	###
2017-Nov-02 Thu	2.41	2.41	###	###	10,562,241	###	28.6	28.6	0.0
2017-Nov-01 Wed	2.41	2.42	###	2.41	5,525,723	6,686,124	64.7	64.7	0.2
2017-Oct-31 Tue	###	2.42	###	2.41			79.9	79.9	0.2
2017-Oct-30 Mon	2.41	2.41	###	###	5,853,772	###	31.3	31.3	0.0
2017-Oct-27 Fri	2.41	2.41	###	###	10,643,480	###	26.2	26.2	0.0
2017-Oct-26 Thu	###	###	2.355	###	6,457,874	7,604,146	###	###	0.0
2017-Oct-25 Wed	###	2.385	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	5,583,673	0	73.1	73.1	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	4,976,859	0	69.8	69.8	0.0
2017-Oct-19 Thu	###	###	###	###	6,401,141	0	29.8	29.8	0.0
2017-Oct-18 Wed	###	2.355	###	###	7,013,353	8,258,223	74.6	74.6	0.0
2017-Oct-17 Tue	###	###	###	###	13,418,477	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	9,174,448	0	###	###	0.0
2017-Oct-13 Fri	###	###	2.325	###	16,298,270	###	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			19.5	19.5	0.0
2017-Oct-11 Wed	###	###	###	###	19,579,221	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	2.28	###	2.27	###	16,769,150	19,032,985	83.5	83.5	0.0
2017-Oct-06 Fri	2.28	2.285	2.25	2.28			###	###	0.2
2017-Oct-05 Thu	2.24	2.27	2.24	2.26			###	###	###
2017-Oct-04 Wed	2.28	2.285	2.24	2.25	10,370,658	###	21.1	21.1	###
2017-Oct-03 Tue	###	###	2.275	2.29			23.4	23.4	###
2017-Oct-02 Mon	###	###	2.285	###			65.2	65.2	0.0
2017-Sep-29 Fri	2.28	###	2.27	2.29			###	###	###
2017-Sep-28 Thu	2.27	2.29	2.255	2.27	4,921,781	11,184,747	67.2	67.2	0.2
2017-Sep-27 Wed	2.28	###	2.275	2.28	6,875,828	7,821,254	###	###	0.2
2017-Sep-26 Tue	2.27	2.285	2.25	2.27			###	###	0.2
2017-Sep-25 Mon	2.29	2.29	2.25	2.25	7,272,757	16,509,158	###	###	###
2017-Sep-22 Fri	2.26	###	2.24	2.28			###	###	0.2
2017-Sep-21 Thu	2.27	2.29	2.24	2.25	14,373,251	###	###	###	###
2017-Sep-20 Wed	2.26	###	2.25	2.27	16,762,350	18,857,643	###	###	0.2
2017-Sep-19 Tue	###	###	2.26	2.26	7,967,680	9,003,478	###	###	###
2017-Sep-18 Mon	###	###	2.285	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	9,711,829	0	28.2	28.2	0.0
2017-Sep-13 Wed	###	###	###	###			26.1	26.1	0.0
2017-Sep-12 Tue	###	###	###	###	8,629,148	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###	13,096,578	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			70.8	70.8	0.0
2017-Sep-05 Tue	###	###	###	###			###	###	0.0
2017-Sep-04 Mon	###	###	2.29	###			###	###	0.0
2017-Sep-01 Fri	###	###	2.28	###	17,386,844	###	70.5	70.5	0.0
2017-Aug-31 Thu	###	###	###	###	20,092,577	0	72.5	72.5	0.0
2017-Aug-30 Wed	2.28	###	###	###			78.7	78.7	0.0
2017-Aug-29 Tue	2.26	2.27	2.22	2.26			###	###	###
2017-Aug-28 Mon	2.26	2.27	2.24	2.27			79.6	79.6	0.2
2017-Aug-25 Fri	2.28	2.29	2.25	2.27	34,246,972	77,740,626	26.4	26.4	0.2
2017-Aug-24 Thu	2.29	###	2.28	2.28			###	###	0.2
2017-Aug-23 Wed	###	###	###	###	20,941,447	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	13,867,024	0	70.2	70.2	0.0
2017-Aug-21 Mon	###	2.325	2.285	###	21,396,478	49,318,881	78.0	78.0	0.0
2017-Aug-18 Fri	2.27	###	2.27	###	16,176,229	###	77.7	77.7	0.0
2017-Aug-17 Thu	###	###	2.285	###			###	###	0.0
2017-Aug-16 Wed	2.23	2.26	2.22	2.25			###	###	###
2017-Aug-15 Tue	###	2.23	2.185	2.22	13,225,174	29,194,571	###	###	0.2
2017-Aug-14 Mon	###	2.2	###	###			24.6	24.6	0.0
2017-Aug-11 Fri	###	###	###	###	20,455,941	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	2.2	###	###	13,152,923	###	###	###	0.0
2017-Aug-08 Tue	###	###	###	###			29.7	29.7	0.0
2017-Aug-07 Mon	2.23	2.23	###	###	7,759,045	###	###	###	0.0
2017-Aug-04 Fri	###	2.21	###	2.2	15,324,872	16,933,983	###	###	0.2
2017-Aug-03 Thu	###	###	###	###	9,875,056	0	85.4	85.4	0.0
2017-Aug-02 Wed	###	###	###	###	13,634,889	0	83.5	83.5	0.0
2017-Aug-01 Tue	###	2.21	###	2.2			###	###	0.2
2017-Jul-31 Mon	2.2	###	###	###	16,073,528	0	###	###	0.0
2017-Jul-28 Fri	2.23	###	2.2	2.22			###	###	0.2
2017-Jul-27 Thu	2.21	2.24	###	2.23			81.0	81.0	###
2017-Jul-26 Wed	###	2.2	###	2.2			###	###	0.2
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###	9,420,320	0	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	2.155	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			24.4	24.4	0.0
2017-Jul-18 Tue	###	2.125	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	9,531,350	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	19,619,240	0	86.8	86.8	0.0
2017-Jul-13 Thu	###	###	###	###			20.1	20.1	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	18,500,076	0	76.3	76.3	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	2.045	###	18,258,356	###	86.8	86.8	0.0
2017-Jul-06 Thu	###	###	###	###	17,936,744	0	20.5	20.5	0.0
2017-Jul-05 Wed	###	###	###	###			30.1	30.1	0.0
2017-Jul-04 Tue	###	2.145	###	###	14,295,644	15,332,078	###	###	0.0
2017-Jul-03 Mon	###	###	###	###			16.8	16.8	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	2.22	2.22	###	2.2			19.9	19.9	0.2
2017-Jun-28 Wed	2.24	2.26	2.23	2.25	9,582,479	###	###	###	###
2017-Jun-27 Tue	2.25	2.26	2.24	2.25	6,786,280	###	70.8	70.8	###
2017-Jun-26 Mon	2.27	2.29	2.26	2.26	10,857,773	###	###	###	###
2017-Jun-23 Fri	2.27	2.275	2.24	2.27	14,617,453	###	###	###	0.2
2017-Jun-22 Thu	2.27	2.28	2.26	2.27			###	###	0.2
2017-Jun-21 Wed	2.25	2.29	2.24	2.28			###	###	0.2
2017-Jun-20 Tue	###	###	2.29	###			29.9	29.9	0.0
2017-Jun-19 Mon	###	###	###	###	4,939,755	0	75.1	75.1	0.0
2017-Jun-16 Fri	2.28	###	2.28	###	18,161,921	20,704,589	84.3	84.3	0.0
2017-Jun-15 Thu	###	###	2.29	###			###	###	0.0
2017-Jun-14 Wed	2.27	2.29	2.24	2.29			71.6	71.6	###
2017-Jun-13 Tue	2.22	2.26	2.21	2.26			84.3	84.3	###
2017-Jun-09 Fri	2.22	2.25	2.21	2.21	9,716,259	21,667,257	###	###	0.2
2017-Jun-08 Thu	2.21	2.23	###	2.21	10,527,740	###	69.1	69.1	0.2
2017-Jun-07 Wed	2.23	2.245	###	2.23			###	###	###
2017-Jun-06 Tue	2.28	2.28	2.22	2.23			###	###	###
2017-Jun-05 Mon	2.28	###	2.27	2.28			###	###	0.2
2017-Jun-02 Fri	2.28	2.29	###	2.28	11,123,576	###	###	###	0.2
2017-Jun-01 Thu	2.27	2.28	2.25	2.26	17,141,644	38,825,823	27.4	27.4	###
2017-May-31 Wed	2.23	2.28	2.23	2.28	18,081,771	###	###	###	0.2
2017-May-30 Tue	2.26	###	2.23	2.24			###	###	###
2017-May-29 Mon	2.27	###	2.27	2.27			###	###	0.2
2017-May-26 Fri	2.27	2.29	2.26	2.28	5,655,186	12,865,548	78.6	78.6	0.2
2017-May-25 Thu	2.28	###	2.26	2.27	7,797,472	8,811,143	###	###	0.2
2017-May-24 Wed	2.27	2.275	2.24	2.27			69.0	69.0	0.2
2017-May-23 Tue	2.26	2.27	2.24	2.25			###	###	###
2017-May-22 Mon	2.27	###	2.26	2.29			76.7	76.7	###
2017-May-19 Fri	2.26	2.28	2.245	2.27			70.4	70.4	0.2
2017-May-18 Thu	2.25	2.28	2.24	2.25	13,329,044	###	70.7	70.7	###
2017-May-17 Wed	###	###	2.25	2.27	18,120,287	20,385,322	###	###	0.2
2017-May-16 Tue	2.28	###	2.27	2.29			78.2	78.2	###
2017-May-15 Mon	2.26	2.28	2.25	2.26			###	###	###
2017-May-12 Fri	2.25	2.28	2.245	2.27			###	###	0.2
2017-May-11 Thu	###	###	###	2.28	22,703,574	0	24.2	24.2	0.2
2017-May-10 Wed	2.27	###	2.24	###			85.0	85.0	0.0
2017-May-09 Tue	2.27	###	2.26	###	12,266,380	###	84.4	84.4	0.0
2017-May-08 Mon	###	###	2.28	2.29			22.2	22.2	###
2017-May-05 Fri	###	###	2.285	###			27.6	27.6	0.0
2017-May-04 Thu	###	###	###	###	8,442,520	0	74.1	74.1	0.0
2017-May-03 Wed	###	2.375	###	###	9,235,752	10,967,455	###	###	0.0
2017-May-02 Tue	###	###	###	###			79.7	79.7	0.0
2017-May-01 Mon	2.29	###	2.285	###	13,000,979	###	80.0	80.0	0.0
2017-Apr-28 Fri	###	###	2.27	2.27	14,299,356	###	###	###	0.2
2017-Apr-27 Thu	###	###	2.29	###			71.2	71.2	0.0
2017-Apr-26 Wed	2.21	2.29	2.21	2.29	14,327,846	32,237,653	92.9	92.9	###
2017-Apr-24 Mon	2.29	2.29	2.24	2.26			###	###	###
2017-Apr-21 Fri	2.28	###	2.27	2.28	9,446,443	###	69.6	69.6	0.2
2017-Apr-20 Thu	2.27	2.29	2.26	2.28			###	###	0.2
2017-Apr-19 Wed	2.26	###	2.245	2.26	21,083,373	23,666,086	71.0	71.0	###
2017-Apr-18 Tue	###	###	###	###	14,881,555	0	45.0	45.0	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	2.29	###			###	###	0.0
2017-Apr-11 Tue	2.28	2.325	2.275	###			79.8	79.8	0.0
2017-Apr-10 Mon	2.28	2.29	2.255	2.27	8,911,858	###	###	###	0.2
2017-Apr-07 Fri	2.28	###	2.24	2.27			###	###	0.2
2017-Apr-06 Thu	2.26	2.28	2.24	2.27			###	###	0.2
2017-Apr-05 Wed	2.24	2.28	2.23	2.25	17,874,047	40,305,975	75.5	75.5	###
2017-Apr-04 Tue	2.22	2.25	###	2.23	14,623,078	###	76.4	76.4	###
2017-Apr-03 Mon	###	2.22	###	2.21	9,743,227	10,814,981	82.2	82.2	0.2
2017-Mar-31 Fri	2.21	2.22	###	###			###	###	0.0
2017-Mar-30 Thu	2.24	2.25	2.21	2.22	9,491,123	###	###	###	0.2
2017-Mar-29 Wed	2.23	2.23	###	2.23	12,688,688	14,147,887	64.2	64.2	###
2017-Mar-28 Tue	2.2	2.24	###	2.22	10,375,672	11,620,752	###	###	0.2
2017-Mar-27 Mon	###	###	###	2.2	8,503,158	0	###	###	0.2
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	2.155	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			85.6	85.6	0.0
2017-Mar-21 Tue	###	###	###	###			16.5	16.5	0.0
2017-Mar-20 Mon	###	###	###	###	12,444,482	0	80.9	80.9	0.0
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###			70.6	70.6	0.0
2017-Mar-15 Wed	###	###	###	###	14,871,253	0	###	###	0.0
2017-Mar-14 Tue	###	###	2.125	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###			23.9	23.9	0.0
2017-Mar-09 Thu	###	###	###	###			74.2	74.2	0.0
2017-Mar-08 Wed	###	###	###	###	10,289,953	0	25.8	25.8	0.0
2017-Mar-07 Tue	###	2.22	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	2.2	16,439,686	0	85.2	85.2	0.2
2017-Mar-03 Fri	###	###	###	###	18,427,151	0	###	###	0.0
2017-Mar-02 Thu	###	2.175	###	###			27.2	27.2	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	13,760,044	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	10,583,988	0	###	###	0.0
2017-Feb-24 Fri	###	###	###	###	8,844,077	0	###	###	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			75.3	75.3	0.0
2017-Feb-21 Tue	###	2.155	###	###	10,364,548	###	###	###	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	10,929,755	0	31.7	31.7	0.0
2017-Feb-16 Thu	###	2.175	###	###			30.9	30.9	0.0
2017-Feb-15 Wed	###	2.175	###	###	13,716,277	14,916,451	###	###	0.0
2017-Feb-14 Tue	###	2.175	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	22,932,649	0	20.0	20.0	0.0
2017-Feb-09 Thu	###	###	###	###	13,531,975	0	81.5	81.5	0.0
2017-Feb-08 Wed	###	###	2.075	###	22,460,458	23,302,725	76.7	76.7	0.0
2017-Feb-07 Tue	###	###	###	###	7,785,355	0	81.2	81.2	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	2.045	###	7,927,446	###	76.9	76.9	0.0
2017-Feb-02 Thu	###	###	###	###	16,435,827	0	79.6	79.6	0.0
2017-Feb-01 Wed	###	###	2	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	17,262,987	0	###	###	0.0
2017-Jan-30 Mon	###	###	2	###			28.0	28.0	0.0
2017-Jan-27 Fri	###	###	###	###	9,333,948	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	9,297,149	0	###	###	0.0
2017-Jan-24 Tue	###	2.025	###	###	17,036,940	###	###	###	0.0
2017-Jan-23 Mon	###	###	1.987	###	8,140,920	###	24.5	24.5	0.0
2017-Jan-20 Fri	###	###	1.985	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	18,990,076	0	16.7	16.7	0.0
2017-Jan-18 Wed	###	###	###	###			82.5	82.5	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###	13,194,473	0	35.8	35.8	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			30.2	30.2	0.0
2017-Jan-10 Tue	###	###	###	###	22,215,955	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	10,561,085	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	###	5,996,249	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###	6,286,885	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	11,481,242	0	19.2	19.2	0.0
2016-Dec-28 Wed	###	###	###	###	5,925,359	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###	11,325,383	0	77.5	77.5	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	16,805,285	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	###	12,274,383	0	71.6	71.6	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	###	###	###	###	11,563,849	0	21.1	21.1	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	11,385,546	0	27.5	27.5	0.0
2016-Dec-07 Wed	###	###	###	###			70.8	70.8	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	2	###	###	###	9,017,487	0	###	###	0.0
2016-Dec-02 Fri	1.985	###	###	2	10,106,273	0	81.3	81.3	0.1
2016-Dec-01 Thu	###	2.055	###	2	19,440,479	###	###	###	0.1
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	7,756,059	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###	9,269,127	0	###	###	0.0
2016-Nov-23 Wed	1.985	###	###	###			84.3	84.3	0.0
2016-Nov-22 Tue	1.955	1.975	1.945	###	12,856,024	###	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	1.985	1.955	###			68.8	68.8	0.0
2016-Nov-16 Wed	1.955	1.985	1.945	1.955			72.7	72.7	###
2016-Nov-15 Tue	###	###	1.952	1.975			###	###	###
2016-Nov-14 Mon	###	1.985	###	###	9,885,843	###	###	###	0.0
2016-Nov-11 Fri	###	###	###	1.975	23,213,177	0	19.0	19.0	###
2016-Nov-10 Thu	###	###	###	###	16,328,944	0	17.7	17.7	0.0
2016-Nov-09 Wed	###	###	1.985	###	15,490,729	15,374,548	53.7	53.7	0.0
2016-Nov-08 Tue	###	###	2.045	###	9,538,883	###	###	###	0.0
2016-Nov-07 Mon	###	###	###	###			77.9	77.9	0.0
2016-Nov-04 Fri	###	###	2.025	###	10,877,226	###	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	7,854,943	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	10,897,543	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###			15.9	15.9	0.0
2016-Oct-31 Mon	###	###	2.025	###			###	###	0.0
2016-Oct-28 Fri	###	###	2	###			75.4	75.4	0.0
2016-Oct-27 Thu	###	###	###	###			24.1	24.1	0.0
2016-Oct-26 Wed	###	###	2.055	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			78.5	78.5	0.0
2016-Oct-24 Mon	###	###	###	###	18,573,827	0	28.2	28.2	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###	17,633,246	0	24.6	24.6	0.0
2016-Oct-19 Wed	###	###	###	###	10,374,171	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	2.145	###	###	10,929,785	###	82.4	82.4	0.0
2016-Oct-17 Mon	###	###	###	###	8,580,157	0	###	###	0.0
2016-Oct-14 Fri	###	2.145	###	###			76.1	76.1	0.0
2016-Oct-13 Thu	###	###	###	###			32.3	32.3	0.0
2016-Oct-12 Wed	###	###	###	###			82.4	82.4	0.0
2016-Oct-11 Tue	###	###	###	###	11,281,924	0	32.6	32.6	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	2.2	###	###			###	###	0.0
2016-Oct-05 Wed	2.22	2.23	###	###			###	###	0.0
2016-Oct-04 Tue	2.24	2.24	###	2.21	13,341,829	14,942,848	###	###	0.2
2016-Oct-03 Mon	2.25	2.285	2.23	2.24			###	###	###
2016-Sep-30 Fri	###	###	###	2.24	19,917,375	0	88.1	88.1	###
2016-Sep-29 Thu	2.24	2.25	2.21	2.24	11,991,355	26,740,721	63.3	63.3	###
2016-Sep-28 Wed	2.23	2.24	2.21	2.23	8,560,750	###	###	###	###
2016-Sep-27 Tue	2.22	2.25	2.21	2.23	13,103,552	29,220,920	73.1	73.1	###
2016-Sep-26 Mon	###	2.24	###	2.24	10,724,655	###	87.8	87.8	###
2016-Sep-23 Fri	###	###	###	2.2	12,275,355	0	66.8	66.8	0.2
2016-Sep-22 Thu	2.2	2.2	###	###	11,092,376	###	23.2	23.2	0.0
2016-Sep-21 Wed	2.2	2.21	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	15,136,170	0	82.8	82.8	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	2.21	###	###	24,666,572	###	23.1	23.1	0.0
2016-Sep-15 Thu	###	2.2	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###	15,225,124	0	###	###	0.0
2016-Sep-13 Tue	###	2.2	###	###	25,391,758	###	29.3	29.3	0.0
2016-Sep-12 Mon	###	###	###	###			43.5	43.5	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	2.24	###	2.24	19,073,978	21,362,855	92.3	92.3	###
2016-Sep-07 Wed	2.22	2.23	###	###	21,930,248	24,452,226	16.6	16.6	0.0
2016-Sep-06 Tue	2.23	2.25	2.21	2.22	8,629,780	###	###	###	0.2
2016-Sep-05 Mon	2.24	2.27	###	2.24	16,138,472	###	66.9	66.9	###
2016-Sep-02 Fri	2.28	2.29	2.22	2.23			###	###	###
2016-Sep-01 Thu	###	###	2.275	2.29			###	###	###
2016-Aug-31 Wed	###	###	2.29	###			###	###	0.0
2016-Aug-30 Tue	###	###	2.29	###			###	###	0.0
2016-Aug-29 Mon	2.29	###	2.23	2.29			79.0	79.0	###
2016-Aug-26 Fri	###	###	2.27	###	6,309,951	###	###	###	0.0
2016-Aug-25 Thu	###	###	2.29	###	18,936,445	21,682,229	###	###	0.0
2016-Aug-24 Wed	2.29	###	2.27	###			###	###	0.0
2016-Aug-23 Tue	2.29	###	2.27	2.28			###	###	0.2
2016-Aug-22 Mon	2.27	2.28	2.24	2.28			###	###	0.2
2016-Aug-19 Fri	2.28	2.28	2.23	2.25			18.7	18.7	###
2016-Aug-18 Thu	2.21	###	###	2.24	16,669,545	0	79.7	79.7	###
2016-Aug-17 Wed	2.23	2.25	###	2.2			25.3	25.3	0.2
2016-Aug-16 Tue	2.22	2.24	2.2	2.22			73.8	73.8	0.2
2016-Aug-15 Mon	###	###	###	###	7,277,455	0	###	###	0.0
2016-Aug-12 Fri	###	###	###	###	12,995,623	0	64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			76.9	76.9	0.0
2016-Aug-09 Tue	###	###	###	###			20.2	20.2	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	2.2	###	###			77.4	77.4	0.0
2016-Aug-03 Wed	###	###	###	###	22,279,747	0	26.6	26.6	0.0
2016-Aug-02 Tue	2.2	2.22	###	###			42.7	42.7	0.0
2016-Aug-01 Mon	2.22	2.24	2.2	2.23	4,052,841	###	###	###	###
2016-Jul-29 Fri	2.22	2.23	###	2.2	21,963,445	24,489,241	###	###	0.2
2016-Jul-28 Thu	###	2.21	###	2.21			75.9	75.9	0.2
2016-Jul-27 Wed	###	2.21	###	###	13,399,446	14,806,387	35.1	35.1	0.0
2016-Jul-26 Tue	2.21	2.21	###	###			###	###	0.0
2016-Jul-25 Mon	2.2	2.21	###	2.2	7,730,381	8,542,071	###	###	0.2
2016-Jul-22 Fri	###	2.21	###	###			76.3	76.3	0.0
2016-Jul-21 Thu	2.24	2.24	###	###	14,828,245	###	19.4	19.4	0.0
2016-Jul-20 Wed	###	###	###	2.21			77.9	77.9	0.2
2016-Jul-19 Tue	###	###	###	###	9,964,687	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###	9,375,926	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			85.7	85.7	0.0
2016-Jul-14 Thu	###	###	###	###	7,738,923	0	###	###	0.0
2016-Jul-13 Wed	###	###	###	###			24.1	24.1	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			75.9	75.9	0.0
2016-Jul-08 Fri	###	###	###	###			25.2	25.2	0.0
2016-Jul-07 Thu	###	###	###	###			74.4	74.4	0.0
2016-Jul-06 Wed	###	###	###	###			79.9	79.9	0.0
2016-Jul-05 Tue	###	###	###	###	7,479,948	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###			78.4	78.4	0.0
2016-Jul-01 Fri	###	###	###	###	15,018,982	0	###	###	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	17,130,126	0	69.0	69.0	0.0
2016-Jun-28 Tue	###	###	###	###			78.7	78.7	0.0
2016-Jun-27 Mon	###	###	1.975	###	13,870,157	13,696,780	84.5	84.5	0.0
2016-May-27 Fri	###	###	###	###	12,625,078	0	78.8	78.8	0.0
2016-May-26 Thu	###	###	###	###	11,298,178	0	78.5	78.5	0.0
2016-May-25 Wed	###	###	###	###	15,658,125	0	29.3	29.3	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			32.9	32.9	0.0
2016-May-20 Fri	###	1.925	###	1.925	6,537,120	6,291,978	70.9	70.9	0.1
2016-May-19 Thu	###	1.942	###	###	11,019,046	###	32.2	32.2	0.0
2016-May-18 Wed	###	1.925	1.887	###			79.2	79.2	0.0
2016-May-17 Tue	###	###	###	###			29.8	29.8	0.0
2016-May-16 Mon	###	###	###	###			29.8	29.8	0.0
2016-May-13 Fri	###	###	1.925	###	9,637,254	9,275,856	30.9	30.9	0.0
2016-May-12 Thu	###	###	###	###	11,279,578	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	1.955	1.955			###	###	###
2016-May-10 Tue	###	###	###	###			84.2	84.2	0.0
2016-May-09 Mon	###	###	###	###	10,408,652	0	###	###	0.0
2016-May-06 Fri	1.945	1.955	###	1.945			60.3	60.3	0.1
2016-May-05 Thu	###	1.972	###	###	18,511,851	18,252,685	72.7	72.7	0.0
2016-May-04 Wed	###	###	1.925	###	13,951,058	###	###	###	0.0
2016-May-03 Tue	###	###	1.885	1.925			75.5	75.5	0.1
2016-May-02 Mon	###	1.88	1.855	1.86			31.3	31.3	0.1
2016-Apr-29 Fri	###	1.87	1.85	1.87	13,869,159	###	###	###	###
2016-Apr-28 Thu	1.87	1.875	###	1.86			29.5	29.5	0.1
2016-Apr-27 Wed	###	###	1.857	1.875	32,659,274	###	###	###	###
2016-Apr-26 Tue	###	###	1.885	1.89	17,083,075	###	###	###	###
2016-Apr-22 Fri	###	1.925	1.875	1.88	15,915,187	30,238,855	###	###	0.1
2016-Apr-21 Thu	2	2	###	###	18,125,453	18,125,453	###	###	0.0
2016-Apr-20 Wed	###	###	1.955	1.975			###	###	###
2016-Apr-19 Tue	2	2	1.945	1.955			18.3	18.3	###
2016-Apr-18 Mon	###	###	###	###	8,555,647	0	78.3	78.3	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	1.942	###	###	11,374,451	###	26.9	26.9	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	1.89	###			###	###	0.0
2016-Apr-08 Fri	###	1.925	1.885	###			79.2	79.2	0.0
2016-Apr-07 Thu	1.885	###	1.885	###			83.1	83.1	0.0
2016-Apr-06 Wed	1.855	1.88	1.85	1.88	9,050,925	16,879,975	78.6	78.6	0.1
2016-Apr-05 Tue	1.875	1.88	1.85	###			###	###	0.0
2016-Apr-04 Mon	1.88	1.89	###	1.88			68.6	68.6	0.1
2016-Apr-01 Fri	###	###	1.87	1.87	11,111,081	###	16.8	16.8	###
2016-Mar-31 Thu	1.925	###	###	###	16,239,128	0	###	###	0.0
2016-Mar-30 Wed	###	###	1.875	###	14,905,727	###	###	###	0.0
2016-Mar-29 Tue	1.885	###	1.88	1.89			###	###	###
2016-Mar-24 Thu	###	###	1.88	1.885			###	###	0.1
2016-Mar-23 Wed	1.875	###	1.86	###			84.3	84.3	0.0
2016-Mar-22 Tue	1.885	###	###	1.87	23,364,658	0	###	###	###
2016-Mar-21 Mon	1.885	###	1.88	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	1.885			###	###	0.1
2016-Mar-17 Thu	1.88	###	1.87	1.885	18,549,958	###	###	###	0.1
2016-Mar-16 Wed	###	1.885	1.86	1.875			73.3	73.3	###
2016-Mar-15 Tue	1.87	1.88	1.845	1.86					0.1
2016-Mar-14 Mon	1.87	1.877	1.85	1.86	10,117,458	18,853,882	34.8	34.8	0.1
2016-Mar-11 Fri	1.87	1.885	1.86	###			###	###	0.0
2016-Mar-10 Thu	1.86	1.885	1.857	1.86			###	###	0.1
2016-Mar-09 Wed	1.855	1.86	1.845	1.855	12,930,120	23,953,047	###	###	0.1
2016-Mar-08 Tue	1.85	1.88	1.84	1.85	26,371,082	###	###	###	0.1
2016-Mar-07 Mon	###	1.87	1.83	1.85	15,742,651	###	27.6	27.6	0.1
2016-Mar-04 Fri	1.88	1.89	1.855	1.855	19,920,589	###	22.4	22.4	0.1
2016-Mar-03 Thu	1.855	###	1.855	###			79.8	79.8	0.0
2016-Mar-02 Wed	1.85	1.86	###	1.855			###	###	0.1
2016-Mar-01 Tue	1.825	1.85	1.822	1.84	12,146,956	###	70.8	70.8	###
2016-Feb-29 Mon	###	1.85	1.822	1.83			###	###	###
2016-Feb-26 Fri	1.84	1.842	1.825	###			###	###	0.0
2016-Feb-25 Thu	1.855	1.855	1.83	###	8,962,173	###	31.2	31.2	0.0
2016-Feb-24 Wed	###	###	1.83	1.84	15,983,654	14,625,043	26.1	26.1	###
2016-Feb-23 Tue	1.88	1.887	1.87	1.88			69.9	69.9	0.1
2016-Feb-22 Mon	###	1.885	1.857	1.88	15,350,526	###	###	###	0.1
2016-Feb-19 Fri	###	1.87	###	###	13,714,357	12,822,923	###	###	0.0
2016-Feb-18 Thu	###	1.885	1.84	1.845			###	###	###
2016-Feb-17 Wed	1.86	1.875	###	1.85	21,059,924	19,743,678	###	###	0.1
2016-Feb-16 Tue	1.83	1.855	###	1.855			76.3	76.3	0.1
2016-Feb-15 Mon	1.84	1.84	1.81	1.82			25.5	25.5	###
2016-Feb-12 Fri	1.85	1.855	###	###	20,586,680	19,094,145	32.0	32.0	0.0
2016-Feb-11 Thu	1.78	1.85	1.78	1.85			90.4	90.4	0.1
2016-Feb-10 Wed	###	###	###	1.8	27,034,875	0	###	###	0.1
2016-Feb-09 Tue	1.87	###	1.85	1.85			###	###	0.1
2016-Feb-08 Mon	1.885	###	1.875	###	10,651,171	9,985,472	80.2	80.2	0.0
2016-Feb-05 Fri	1.89	###	1.88	###			###	###	0.0
2016-Feb-04 Thu	1.885	###	1.88	###	14,255,589	13,400,253	72.0	72.0	0.0
2016-Feb-03 Wed	1.885	###	1.87	1.88			40.0	40.0	0.1
2016-Feb-02 Tue	###	###	###	###			81.4	81.4	0.0
2016-Feb-01 Mon	###	1.945	###	###	21,609,028	21,014,779	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	1.88	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	16,676,957	0	87.1	87.1	0.0
2016-Jan-27 Wed	1.88	###	###	1.875	17,037,485	0	###	###	###
2016-Jan-25 Mon	1.87	1.87	1.84	###			###	###	0.0
2016-Jan-22 Fri	1.89	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	1.87	1.875			###	###	###
2016-Jan-20 Wed	1.885	###	1.87	###	22,115,882	20,678,349	80.8	80.8	0.0
2016-Jan-19 Tue	###	1.89	1.855	1.875	8,616,483	###	66.3	66.3	###
2016-Jan-18 Mon	1.83	###	1.825	1.855			###	###	0.1
2016-Jan-15 Fri	###	###	1.842	1.86			25.7	25.7	0.1
2016-Jan-14 Thu	1.85	1.885	1.845	1.88			###	###	0.1
2016-Jan-13 Wed	###	1.89	1.86	1.885	17,184,758	32,221,421	###	###	0.1
2016-Jan-12 Tue	###	###	1.87	1.875	13,977,182	###	25.6	25.6	###
2016-Jan-11 Mon	###	###	1.86	1.885	14,453,755	###	81.8	81.8	0.1
2016-Jan-08 Fri	1.89	1.925	1.88	###			73.7	73.7	0.0
2016-Jan-07 Thu	###	###	###	###	11,129,643	0	###	###	0.0
2016-Jan-06 Wed	###	2	###	###	12,752,681	12,752,681	19.1	19.1	0.0
2016-Jan-05 Tue	###	###	###	###			79.6	79.6	0.0
2016-Jan-04 Mon	1.985	###	###	1.985	9,358,828	0	68.3	68.3	###
2015-Dec-31 Thu	###	###	###	###			23.1	23.1	0.0
2015-Dec-30 Wed	###	###	1.982	###	6,854,788	###	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	1.985			23.2	23.2	###
2015-Dec-24 Thu	###	###	###	###	2,875,343	0	###	###	0.0
2015-Dec-23 Wed	###	###	2	###			19.0	19.0	0.0
2015-Dec-22 Tue	###	###	2	###			###	###	0.0
2015-Dec-21 Mon	###	2	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			67.8	67.8	0.0
2015-Dec-17 Thu	###	###	1.972	###	23,233,829	22,908,555	###	###	0.0
2015-Dec-16 Wed	###	1.985	###	###	46,521,941	46,173,026	84.5	84.5	0.0
2015-Dec-15 Tue	###	1.925	###	###			28.8	28.8	0.0
2015-Dec-14 Mon	###	###	1.89	###			84.4	84.4	0.0
2015-Dec-11 Fri	1.89	###	1.875	###			###	###	0.0
2015-Dec-10 Thu	1.925	###	1.882	###			###	###	0.0
2015-Dec-09 Wed	###	###	###	1.925	20,441,344	0	75.4	75.4	0.1
2015-Dec-08 Tue	1.87	###	1.87	###	20,167,042	18,856,184	92.3	92.3	0.0
2015-Dec-07 Mon	1.89	###	1.87	1.87	9,872,921	9,231,181	33.3	33.3	###
2015-Dec-04 Fri	1.83	1.85	1.83	1.85			80.0	80.0	0.1
2015-Dec-03 Thu	1.855	1.885	1.845	1.87	9,814,783	18,304,570	###	###	###
2015-Dec-02 Wed	###	###	1.87	1.87	17,622,528	###	21.7	21.7	###
2015-Dec-01 Tue	###	###	###	###			78.3	78.3	0.0
2015-Nov-30 Mon	###	###	###	###			22.9	22.9	0.0
2015-Nov-27 Fri	###	1.922	1.88	1.885	9,737,849	18,511,650	###	###	0.1
2015-Nov-26 Thu	###	###	###	###	14,600,349	0	###	###	0.0
2015-Nov-25 Wed	###	1.925	###	###			32.7	32.7	0.0
2015-Nov-24 Tue	###	###	###	###	19,974,724	0	85.3	85.3	0.0
2015-Nov-23 Mon	1.885	###	1.885	1.89	7,971,170	7,512,827	###	###	###
2015-Nov-20 Fri	1.88	###	1.87	1.88	24,840,641	###	68.2	68.2	0.1
2015-Nov-19 Thu	1.86	1.887	1.845	1.885			77.0	77.0	0.1
2015-Nov-18 Wed	###	1.845	###	1.84			81.2	81.2	###
2015-Nov-17 Tue	1.81	###	1.78	###	31,675,080	28,190,821	65.3	65.3	0.0
2015-Nov-16 Mon	1.77	###	###	1.785	32,880,879	0	76.5	76.5	0.1
2015-Nov-13 Fri	###	###	###	1.79			90.4	90.4	0.1
2015-Nov-12 Thu	###	1.772	1.72	###			###	###	0.0
2015-Nov-11 Wed	1.745	1.755	1.725	1.745	15,998,559	###	###	###	0.1
2015-Nov-10 Tue	1.755	1.76	1.72	1.745	20,838,684	###	32.7	32.7	0.1
2015-Nov-09 Mon	1.79	###	1.755	1.78			###	###	0.1
2015-Nov-06 Fri	1.8	1.81	1.785	###			68.9	68.9	0.0
2015-Nov-05 Thu	1.8	###	1.775	###	13,593,978	12,064,655	77.2	77.2	0.0
2015-Nov-04 Wed	1.83	1.845	1.8	###			21.0	21.0	0.0
2015-Nov-03 Tue	1.8	1.83	1.79	1.81			76.0	76.0	###
2015-Nov-02 Mon	1.8	1.81	1.78	###	12,154,072	21,816,559	###	###	0.0
2015-Oct-30 Fri	1.8	###	###	###	10,749,941	0	69.4	69.4	0.0
2015-Oct-29 Thu	1.82	1.83	###	1.81			36.8	36.8	###
2015-Oct-28 Wed	###	1.825	###	1.81			34.3	34.3	###
2015-Oct-27 Tue	1.81	###	1.8	1.81			74.0	74.0	###
2015-Oct-26 Mon	1.8	###	1.79	###			###	###	0.0
2015-Oct-23 Fri	###	1.81	1.785	1.79			###	###	0.1
2015-Oct-22 Thu	1.745	1.78	1.74	1.77			80.2	80.2	###
2015-Oct-21 Wed	1.74	1.76	1.73	1.745	9,809,151	###	###	###	0.1
2015-Oct-20 Tue	1.75	1.77	###	1.745			###	###	0.1
2015-Oct-19 Mon	1.75	1.755	1.72	1.75			###	###	0.1
2015-Oct-16 Fri	###	1.75	1.7	1.75	11,789,656	20,337,156	84.8	84.8	0.1
2015-Oct-15 Thu	1.685	###	1.675	###	14,927,149	12,501,487	###	###	0.0
2015-Oct-14 Wed	###	###	###	1.675	12,840,522	0	###	###	###
2015-Oct-13 Tue	1.73	1.73	1.685	###	13,600,084	23,222,143	###	###	0.0
2015-Oct-12 Mon	1.72	###	###	1.725	6,418,028	0	72.6	72.6	###
2015-Oct-09 Fri	1.73	1.745	1.725	1.73			67.3	67.3	###
2015-Oct-08 Thu	1.755	1.76	###	1.72	10,654,947	9,376,353	###	###	0.1
2015-Oct-07 Wed	1.76	###	###	1.745			25.1	25.1	0.1
2015-Oct-06 Tue	1.785	1.785	1.745	1.755	8,951,642	15,799,648	19.9	19.9	0.1
2015-Oct-05 Mon	1.745	1.775	1.74	1.77	5,650,659	###	77.1	77.1	###
2015-Oct-02 Fri	1.74	1.76	1.725	1.73	8,576,547	###	###	###	###
2015-Oct-01 Thu	###	1.77	1.725	1.76			77.5	77.5	0.1
2015-Sep-30 Wed	1.71	1.74	###	1.72	23,019,173	20,026,680	65.1	65.1	0.1
2015-Sep-29 Tue	###	1.74	###	###			19.2	19.2	0.0
2015-Sep-28 Mon	###	1.78	1.73	1.775	9,333,074	16,379,544	###	###	###
2015-Sep-25 Fri	1.745	###	1.72	1.745	14,211,855	###	72.8	72.8	0.1
2015-Sep-24 Thu	1.685	1.73	###	1.73			###	###	###
2015-Sep-23 Wed	1.7	###	###	###			17.1	17.1	0.0
2015-Sep-22 Tue	###	###	###	###			79.4	79.4	0.0
2015-Sep-21 Mon	###	1.685	###	###			###	###	0.0
2015-Sep-18 Fri	1.685	###	1.675	###			76.9	76.9	0.0
2015-Sep-17 Thu	1.7	###	1.685	###	16,336,323	13,763,352	###	###	0.0
2015-Sep-16 Wed	###	1.7	###	1.675			15.2	15.2	###
2015-Sep-15 Tue	###	1.73	###	###	18,984,742	###	###	###	0.0
2015-Sep-14 Mon	1.745	1.75	###	1.72	11,269,646	9,860,940	21.4	21.4	0.1
2015-Sep-11 Fri	1.73	1.745	1.72	1.725			###	###	###
2015-Sep-10 Thu	1.73	1.75	1.725	1.73			74.1	74.1	###
2015-Sep-09 Wed	1.78	1.785	1.76	1.78	14,957,249	26,511,723	###	###	0.1
2015-Sep-08 Tue	1.76	###	###	1.76	7,270,657	0	62.2	62.2	0.1
2015-Sep-07 Mon	1.725	1.75	1.71	1.73	12,353,386	21,371,357	73.8	73.8	###
2015-Sep-04 Fri	1.725	###	###	1.71			###	###	0.1
2015-Sep-03 Thu	1.775	1.775	1.72	1.725			###	###	###
2015-Sep-02 Wed	1.71	1.74	1.71	###	13,255,026	###	78.3	78.3	0.0
2015-Sep-01 Tue	1.73	1.745	###	1.725	14,750,158	###	41.8	41.8	###
2015-Aug-31 Mon	1.745	1.76	1.727	1.75			###	###	0.1
2015-Aug-28 Fri	1.81	###	###	###	18,349,386	0	###	###	0.0
2015-Aug-27 Thu	1.77	1.79	###	1.775			###	###	###
2015-Aug-26 Wed	1.74	1.782	1.73	1.76	25,425,826	44,647,750	65.7	65.7	0.1
2015-Aug-25 Tue	1.7	1.8	1.7	1.79			78.9	78.9	0.1
2015-Aug-24 Mon	1.76	1.78	###	1.74			###	###	0.1
2015-Aug-21 Fri	1.81	###	1.775	1.8	17,874,773	###	###	###	0.1
2015-Aug-20 Thu	1.85	1.855	1.82	1.83	12,461,584	###	###	###	###
2015-Aug-19 Wed	1.825	###	1.825	1.855	8,272,075	###	###	###	0.1
2015-Aug-18 Tue	1.85	1.87	1.82	1.82	9,560,823	###	23.9	23.9	###
2015-Aug-17 Mon	1.855	1.88	1.845	1.845	7,831,952	###	32.3	32.3	###
2015-Aug-14 Fri	1.83	###	1.83	1.855	15,229,624	###	###	###	0.1
2015-Aug-13 Thu	1.83	1.84	1.82	1.83			71.9	71.9	###
2015-Aug-12 Wed	1.83	1.857	###	###	15,759,920	14,633,085	###	###	0.0
2015-Aug-11 Tue	1.85	1.857	###	1.825			###	###	###
2015-Aug-10 Mon	1.84	1.852	1.83	1.845			###	###	###
2015-Aug-07 Fri	1.85	1.86	1.84	1.845			###	###	###
2015-Aug-06 Thu	###	###	###	1.875			###	###	###
2015-Aug-05 Wed	###	###	1.88	###	13,950,571	###	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			70.4	70.4	0.0
2015-Aug-03 Mon	###	###	1.885	###	5,850,674	###	76.8	76.8	0.0
2015-Jul-31 Fri	1.885	###	1.88	1.89	12,739,358	###	###	###	###
2015-Jul-30 Thu	1.88	###	1.85	1.88			###	###	0.1
2015-Jul-29 Wed	1.89	###	1.875	1.885	11,895,321	###	32.3	32.3	0.1
2015-Jul-28 Tue	1.85	1.88	1.842	1.875	17,297,783	32,191,174	84.1	84.1	###
2015-Jul-27 Mon	###	1.88	1.825	1.875	9,552,282	###	86.3	86.3	###
2015-Jul-24 Fri	1.86	1.88	1.827	1.845	10,285,945	###	###	###	###
2015-Jul-23 Thu	###	1.88	1.85	1.855	12,937,448	24,128,340	###	###	0.1
2015-Jul-22 Wed	1.89	1.89	1.855	###			###	###	0.0
2015-Jul-21 Tue	1.925	1.925	###	###			19.8	19.8	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	1.925	5,577,726	0	###	###	0.1
2015-Jul-16 Thu	###	###	###	1.945			###	###	0.1
2015-Jul-15 Wed	1.89	###	1.885	###	13,731,971	12,942,382	69.0	69.0	0.0
2015-Jul-14 Tue	###	###	1.885	1.89			###	###	###
2015-Jul-13 Mon	###	###	###	1.87	13,577,344	0	###	###	###
2015-Jul-10 Fri	###	###	###	1.875	10,263,951	0	20.4	20.4	###
2015-Jul-09 Thu	1.87	1.885	1.86	1.875			68.3	68.3	###
2015-Jul-08 Wed	###	###	###	1.88			87.0	87.0	0.1
2015-Jul-07 Tue	1.85	###	1.845	1.88			80.2	80.2	0.1
2015-Jul-06 Mon	1.855	1.855	1.83	1.845			32.1	32.1	###
2015-Jul-03 Fri	1.87	1.875	###	1.87			76.1	76.1	###
2015-Jul-02 Thu	1.87	###	###	1.885	12,712,224	0	###	###	0.1
2015-Jul-01 Wed	1.86	###	1.84	1.855	15,334,426	14,107,671	19.9	19.9	0.1
2015-Jun-30 Tue	###	1.86	1.8	1.85			###	###	0.1
2015-Jun-29 Mon	1.8	1.855	1.79	1.82	17,862,522	32,554,446	###	###	###
2015-Jun-26 Fri	1.86	1.87	1.825	1.845			###	###	###
2015-Jun-25 Thu	1.945	1.945	###	###	13,773,744	###	34.9	34.9	0.0
2015-Jun-24 Wed	###	###	1.925	###	16,888,324	###	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	1.925	###			76.5	76.5	0.0
2015-Jun-22 Mon	###	###	###	1.925	31,625,948	0	###	###	0.1
2015-Jun-19 Fri	1.86	###	1.86	###			###	###	0.0
2015-Jun-18 Thu	1.88	1.89	1.83	1.845			###	###	###
2015-Jun-17 Wed	###	###	1.875	###			24.3	24.3	0.0
2015-Jun-16 Tue	###	1.925	1.882	1.885			22.6	22.6	0.1
2015-Jun-15 Mon	1.89	###	1.885	###	10,041,525	###	###	###	0.0
2015-Jun-12 Fri	###	1.922	1.87	###			74.6	74.6	0.0
2015-Jun-11 Thu	###	1.925	###	###			###	###	0.0
2015-Jun-10 Wed	1.885	###	1.855	###			###	###	0.0
2015-Jun-09 Tue	1.89	###	1.87	1.89			75.9	75.9	###
2015-Jun-05 Fri	###	###	1.885	###	15,993,474	15,073,849	21.3	21.3	0.0
2015-Jun-04 Thu	###	###	###	###			34.5	34.5	0.0
2015-Jun-03 Wed	###	###	###	###	14,478,953	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	1.975	12,970,551	0	25.7	25.7	###
2015-Jun-01 Mon	###	###	1.975	###	9,272,287	9,156,383	77.1	77.1	0.0
2015-May-29 Fri	2	###	###	###	19,989,724	0	71.4	71.4	0.0
2015-May-28 Thu	###	###	1.975	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	1.975	###			###	###	0.0
2015-May-26 Tue	###	###	###	###	9,475,146	0	83.5	83.5	0.0
2015-May-25 Mon	1.985	1.987	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	1.975	6,710,572	0	23.8	23.8	###
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			80.8	80.8	0.0
2015-May-19 Tue	###	###	###	1.945			###	###	0.1
2015-May-18 Mon	1.985	###	###	###			28.1	28.1	0.0
2015-May-15 Fri	###	###	###	1.985	8,922,121	0	###	###	###
2015-May-14 Thu	###	###	###	###	28,109,558	0	78.4	78.4	0.0
2015-May-13 Wed	###	###	###	1.945	13,926,574	0	###	###	0.1
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	1.982	1.945	1.945			27.8	27.8	0.1
2015-May-08 Fri	###	###	1.945	###	8,915,440	###	###	###	0.0
2015-May-07 Thu	1.945	###	###	###			32.8	32.8	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	2	###	10,408,645	10,408,645	###	###	0.0
2015-May-04 Mon	###	###	###	###	4,338,929	0	22.4	22.4	0.0
2015-May-01 Fri	###	2.055	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			24.1	24.1	0.0
2015-Apr-29 Wed	###	###	###	###	8,613,457	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	8,511,559	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	11,570,727	0	74.6	74.6	0.0
2015-Apr-23 Thu	###	###	2	###			###	###	0.0
2015-Apr-22 Wed	###	###	1.972	2	9,743,483	9,607,074	###	###	0.1
2015-Apr-21 Tue	###	###	1.972	1.985	10,951,856	###	17.0	17.0	###
2015-Apr-20 Mon	1.975	2	###	###			81.5	81.5	0.0
2015-Apr-17 Fri	###	###	###	###			14.7	14.7	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	2	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	9,895,284	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			21.1	21.1	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	2	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	2	11,359,189	0	###	###	0.1
2015-Apr-02 Thu	###	###	2	###			72.0	72.0	0.0
2015-Apr-01 Wed	2	###	###	###			32.5	32.5	0.0
2015-Mar-31 Tue	###	###	###	###	20,186,248	0	###	###	0.0
2015-Mar-30 Mon	###	###	2	###	13,247,084	13,247,084	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	7,180,246	0	###	###	0.0
2015-Mar-26 Thu	2	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			73.2	73.2	0.0
2015-Mar-23 Mon	###	###	###	###	6,943,678	0	29.3	29.3	0.0
2015-Mar-20 Fri	###	###	2	###			###	###	0.0
2015-Mar-19 Thu	2	###	2	###	34,133,220	34,133,220	82.6	82.6	0.0
2015-Mar-18 Wed	2	###	1.955	1.975	14,370,574	###	23.0	23.0	###
2015-Mar-17 Tue	###	###	2	2			###	###	0.1
2015-Mar-16 Mon	2	###	1.985	###	6,696,253	###	34.0	34.0	0.0
2015-Mar-13 Fri	###	###	###	2	13,553,878	0	###	###	0.1
2015-Mar-12 Thu	2	###	2	###			###	###	0.0
2015-Mar-11 Wed	1.985	###	1.975	2	14,922,821	14,736,285	74.9	74.9	0.1
2015-Mar-10 Tue	2	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	1.985	2	16,335,257	16,212,742	16.7	16.7	0.1
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			18.4	18.4	0.0
2015-Mar-04 Wed	###	###	###	###			28.6	28.6	0.0
2015-Mar-03 Tue	###	###	###	###			26.4	26.4	0.0
2015-Mar-02 Mon	###	###	###	###	10,624,659	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###	8,740,370	0	68.2	68.2	0.0
2015-Feb-26 Thu	###	###	###	###	15,101,572	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###	13,332,045	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			75.1	75.1	0.0
2015-Feb-20 Fri	###	###	###	###	6,613,571	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	16,395,324	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	10,896,281	0	24.1	24.1	0.0
2015-Feb-16 Mon	###	###	###	###	16,547,676	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###			65.4	65.4	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	13,075,346	0	31.7	31.7	0.0
2015-Feb-10 Tue	###	###	###	###	17,235,876	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	17,250,842	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	11,531,284	0	75.7	75.7	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	1.955	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	1.975	###	1.955			###	###	###
2015-Jan-30 Fri	###	1.955	###	###	13,118,228	###	28.4	28.4	0.0
2015-Jan-29 Thu	###	###	1.925	###			17.8	17.8	0.0
2015-Jan-28 Wed	###	1.947	###	###	11,472,951	###	69.4	69.4	0.0
2015-Jan-27 Tue	1.925	1.945	###	###			77.1	77.1	0.0
2015-Jan-23 Fri	1.88	###	1.875	###			84.4	84.4	0.0
2015-Jan-22 Thu	1.875	1.877	1.85	###			###	###	0.0
2015-Jan-21 Wed	1.84	1.87	###	###	10,501,550	9,818,949	78.7	78.7	0.0
2015-Jan-20 Tue	1.82	1.84	1.82	1.83			###	###	###
2015-Jan-19 Mon	1.845	1.85	###	1.825			24.0	24.0	###
2015-Jan-16 Fri	1.82	1.845	1.82	###			79.3	79.3	0.0
2015-Jan-15 Thu	1.845	1.86	###	###			25.5	25.5	0.0
2015-Jan-14 Wed	###	1.855	1.83	1.85	11,861,155	21,854,178	84.5	84.5	0.1
2015-Jan-13 Tue	###	1.845	1.82	###	9,331,645	###	###	###	0.0
2015-Jan-12 Mon	###	1.87	1.84	1.845	7,795,675	14,460,977	20.9	20.9	###
2015-Jan-09 Fri	###	1.88	1.86	1.88	7,143,325	###	74.6	74.6	0.1
2015-Jan-08 Thu	1.855	###	1.845	1.86			75.1	75.1	0.1
2015-Jan-07 Wed	###	1.845	###	###			80.0	80.0	0.0
2015-Jan-06 Tue	1.825	###	1.8	###			###	###	0.0
2015-Jan-05 Mon	1.8	1.84	1.8	1.83	7,073,471	###	###	###	###
2015-Jan-02 Fri	###	1.81	1.785	1.81			###	###	###
2014-Dec-31 Wed	###	1.825	1.775	1.78			###	###	0.1
2014-Dec-30 Tue	1.875	1.88	1.81	1.82	12,452,924	22,975,644	###	###	###
2014-Dec-29 Mon	1.85	1.885	1.82	1.86			###	###	0.1
2014-Dec-24 Wed	1.855	1.882	###	1.875			82.8	82.8	###
2014-Dec-23 Tue	1.88	###	1.845	1.85			22.1	22.1	0.1
2014-Dec-22 Mon	1.85	1.88	1.84	1.875			###	###	###
2014-Dec-19 Fri	1.82	1.85	1.81	1.83	16,909,680	###	###	###	###
2014-Dec-18 Thu	###	###	###	1.81	17,532,642	0	71.7	71.7	###
2014-Dec-17 Wed	###	1.81	1.79	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	1.81	1.79	###	8,449,844	###	###	###	0.0
2014-Dec-15 Mon	1.81	###	1.77	1.8	10,469,588	9,265,585	30.1	30.1	0.1
2014-Dec-12 Fri	###	1.855	1.82	1.825	14,287,482	26,253,248	26.5	26.5	###
2014-Dec-11 Thu	1.81	1.845	1.79	1.83	20,883,556	###	80.3	80.3	###
2014-Dec-10 Wed	###	###	1.785	1.83	12,504,641	###	85.9	85.9	###
2014-Dec-09 Tue	1.82	1.825	###	1.8			###	###	0.1
2014-Dec-08 Mon	1.825	###	###	1.825	9,744,924	0	###	###	###
2014-Dec-05 Fri	1.83	1.845	###	###			###	###	0.0
2014-Dec-04 Thu	1.82	###	1.785	1.825	24,143,686	###	71.8	71.8	###
2014-Dec-03 Wed	1.78	###	1.775	1.8	13,555,429	12,030,443	###	###	0.1
2014-Dec-02 Tue	###	1.8	1.752	1.78			###	###	0.1
2014-Dec-01 Mon	1.76	1.77	1.74	1.76	9,224,679	###	###	###	0.1
2014-Nov-28 Fri	1.77	1.78	1.755	1.755	11,851,159	20,946,923	30.2	30.2	0.1
2014-Nov-27 Thu	1.76	1.78	1.755	1.77	18,202,048	###	###	###	###
2014-Nov-26 Wed	1.745	###	1.74	1.76	16,187,822	###	74.4	74.4	0.1
2014-Nov-25 Tue	1.74	1.745	###	1.74			###	###	0.1
2014-Nov-24 Mon	1.74	1.74	1.725	###			###	###	0.0
2014-Nov-21 Fri	1.74	1.75	###	1.73			29.7	29.7	###
2014-Nov-20 Thu	1.75	1.772	1.745	1.745			36.6	36.6	0.1
2014-Nov-19 Wed	1.76	1.77	1.75	1.755	14,894,875	26,214,980	###	###	0.1
2014-Nov-18 Tue	###	1.77	1.745	1.76			33.5	33.5	0.1
2014-Nov-17 Mon	###	1.775	1.76	1.76			38.7	38.7	0.1
2014-Nov-14 Fri	1.775	1.78	###	1.77			29.2	29.2	###
2014-Nov-13 Thu	###	###	1.77	1.775			19.6	19.6	###
2014-Nov-12 Wed	###	###	1.785	1.79	7,239,487	6,461,242	25.5	25.5	0.1
2014-Nov-11 Tue	1.79	###	1.775	###	22,881,240	###	###	###	0.0
2014-Nov-10 Mon	1.77	1.78	###	1.78			77.1	77.1	0.1
2014-Nov-07 Fri	1.76	1.775	1.755	1.77			74.7	74.7	###
2014-Nov-06 Thu	1.77	1.785	1.76	###			40.2	40.2	0.0
2014-Nov-05 Wed	1.76	1.787	1.745	1.78	27,948,056	###	84.0	84.0	0.1
2014-Nov-04 Tue	1.78	1.8	1.77	1.775			###	###	###
2014-Nov-03 Mon	###	1.81	1.78	1.8			79.4	79.4	0.1
2014-Oct-31 Fri	1.76	###	1.755	###	16,099,248	###	###	###	0.0
2014-Oct-30 Thu	1.77	1.775	1.745	1.75	11,282,042	###	###	###	0.1
2014-Oct-29 Wed	1.77	1.78	1.76	1.77			###	###	###
2014-Oct-28 Tue	1.755	1.77	1.745	1.76	16,098,743	28,293,540	75.6	75.6	0.1
2014-Oct-27 Mon	1.75	1.757	1.74	1.755			###	###	0.1
2014-Oct-24 Fri	1.74	###	1.727	1.73			23.8	23.8	###
2014-Oct-23 Thu	1.74	1.755	1.73	1.74	9,331,350	16,259,877	71.7	71.7	0.1
2014-Oct-22 Wed	1.75	1.75	1.725	###	7,042,585	###	20.2	20.2	0.0
2014-Oct-21 Tue	###	1.74	1.71	1.74	17,292,779	29,830,043	###	###	0.1
2014-Oct-20 Mon	###	###	###	###	10,782,426	0	17.3	17.3	0.0
2014-Oct-17 Fri	1.685	###	1.682	###			82.4	82.4	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	1.675	###	1.675	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###	18,152,948	0	68.3	68.3	0.0
2014-Oct-13 Mon	###	###	###	###	13,860,374	0	###	###	0.0
2014-Oct-10 Fri	###	1.74	###	1.7	22,653,258	###	20.4	20.4	###
2014-Oct-09 Thu	1.725	1.755	###	###			###	###	0.0
2014-Oct-08 Wed	1.645	###	1.645	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	1.675			###	###	###
2014-Oct-06 Mon	###	1.677	1.645	###			###	###	0.0
2014-Oct-03 Fri	###	1.7	###	1.685	10,934,187	9,294,058	###	###	###
2014-Oct-02 Thu	1.7	###	1.687	1.7	15,783,880	###	###	###	###
2014-Oct-01 Wed	1.7	1.725	1.685	1.72			76.2	76.2	0.1
2014-Sep-30 Tue	1.7	1.725	1.685	1.72			80.4	80.4	0.1
2014-Sep-29 Mon	###	1.72	###	###			82.1	82.1	0.0
2014-Sep-26 Fri	1.685	1.71	1.685	###			76.2	76.2	0.0
2014-Sep-25 Thu	1.73	###	1.7	###			###	###	0.0
2014-Sep-24 Wed	1.74	1.742	1.72	1.72			23.7	23.7	0.1
2014-Sep-23 Tue	1.75	1.755	###	1.75			67.8	67.8	0.1
2014-Sep-22 Mon	1.72	1.755	1.71	1.745			89.3	89.3	0.1
2014-Sep-19 Fri	1.76	1.77	1.725	1.725			###	###	###
2014-Sep-18 Thu	1.73	1.75	###	1.75			84.9	84.9	0.1
2014-Sep-17 Wed	1.71	###	1.685	###	13,158,679	11,086,187	###	###	0.0
2014-Sep-16 Tue	1.71	###	###	1.7	22,639,959	0	###	###	###
2014-Sep-15 Mon	1.745	1.75	###	1.71	18,937,525	###	###	###	0.1
2014-Sep-12 Fri	1.77	1.777	1.75	###	15,701,123	###	30.1	30.1	0.0
2014-Sep-11 Thu	1.79	###	1.772	1.785	7,788,872	6,900,940	37.9	37.9	0.1
2014-Sep-10 Wed	1.8	###	1.78	1.785	9,204,425	###	###	###	0.1
2014-Sep-09 Tue	1.81	1.825	1.8	###			###	###	0.0
2014-Sep-08 Mon	1.84	1.85	###	###			18.5	18.5	0.0
2014-Sep-05 Fri	###	###	1.825	###			78.0	78.0	0.0
2014-Sep-04 Thu	1.85	1.855	###	1.84	9,230,976	###	29.5	29.5	###
2014-Sep-03 Wed	1.85	###	1.845	1.85	11,908,647	10,985,726	###	###	0.1
2014-Sep-02 Tue	###	1.85	1.83	1.85			###	###	0.1
2014-Sep-01 Mon	###	###	1.83	###			###	###	0.0
2014-Aug-29 Fri	1.84	1.842	###	###			###	###	0.0
2014-Aug-28 Thu	1.845	1.85	1.822	###			###	###	0.0
2014-Aug-27 Wed	1.845	1.85	1.83	1.85	11,999,922	22,079,856	###	###	0.1
2014-Aug-26 Tue	1.855	1.86	1.83	1.85			###	###	0.1
2014-Aug-25 Mon	1.855	1.87	1.85	###	12,343,628	22,959,148	###	###	0.0
2014-Aug-22 Fri	###	1.87	1.83	1.855	17,414,458	32,216,747	27.0	27.0	0.1
2014-Aug-21 Thu	1.89	###	1.86	1.89	26,394,822	24,547,184	###	###	###
2014-Aug-20 Wed	1.89	###	1.88	###	10,197,123	###	###	###	0.0
2014-Aug-19 Tue	1.885	###	1.875	1.88	11,425,957	###	27.0	27.0	0.1
2014-Aug-18 Mon	1.85	1.875	1.85	1.87	7,654,070	###	###	###	###
2014-Aug-15 Fri	1.86	###	1.85	1.85	7,531,473	###	24.0	24.0	0.1
2014-Aug-14 Thu	1.845	###	###	1.85	14,127,758	0	68.4	68.4	0.1
2014-Aug-13 Wed	1.81	1.847	###	1.84	12,514,523	###	85.1	85.1	###
2014-Aug-12 Tue	1.785	1.825	1.78	1.81			###	###	###
2014-Aug-11 Mon	###	1.785	1.76	1.78			80.5	80.5	0.1
2014-Aug-08 Fri	###	1.77	###	1.75			###	###	0.1
2014-Aug-07 Thu	1.77	1.775	###	1.775	7,861,757	###	###	###	###
2014-Aug-06 Wed	1.78	1.785	###	1.775	18,908,621	16,875,944	###	###	###
2014-Aug-05 Tue	###	###	1.775	1.78	16,050,940	###	###	###	0.1
2014-Aug-04 Mon	1.79	###	1.78	1.79			###	###	0.1
2014-Aug-01 Fri	###	###	1.78	###			29.4	29.4	0.0
2014-Jul-31 Thu	###	1.82	1.8	###	9,568,679	###	###	###	0.0
2014-Jul-30 Wed	1.79	###	1.78	1.81			77.7	77.7	###
2014-Jul-29 Tue	###	1.8	1.78	1.79			27.9	27.9	0.1
2014-Jul-28 Mon	1.8	###	###	###			30.0	30.0	0.0
2014-Jul-25 Fri	1.81	###	1.787	1.8			###	###	0.1
2014-Jul-24 Thu	1.81	1.825	1.81	###	6,653,923	###	75.5	75.5	0.0
2014-Jul-23 Wed	###	1.825	###	1.82			###	###	###
2014-Jul-22 Tue	1.81	1.81	1.8	1.8			###	###	0.1
2014-Jul-21 Mon	###	1.82	###	###	6,145,257	5,592,183	25.7	25.7	0.0
2014-Jul-18 Fri	1.8	1.81	1.79	1.81			70.2	70.2	###
2014-Jul-17 Thu	1.81	###	###	###	12,276,088	0	33.6	33.6	0.0
2014-Jul-16 Wed	1.81	###	###	1.81	6,791,583	0	69.6	69.6	###
2014-Jul-15 Tue	1.8	###	1.8	1.81	9,696,626	###	82.5	82.5	###
2014-Jul-14 Mon	1.785	###	1.78	###	6,763,458	6,019,477	79.2	79.2	0.0
2014-Jul-11 Fri	1.77	1.785	###	1.775			67.4	67.4	###
2014-Jul-10 Thu	1.78	###	###	1.785			###	###	0.1
2014-Jul-09 Wed	1.8	1.8	1.77	1.78	6,943,644	###	24.3	24.3	0.1
2014-Jul-08 Tue	1.79	###	1.78	1.8	8,310,748	###	77.3	77.3	0.1
2014-Jul-07 Mon	1.78	###	1.775	1.79	10,794,545	9,580,158	###	###	0.1
2014-Jul-04 Fri	1.78	1.79	1.757	1.77	10,667,959	18,919,625	24.3	24.3	###
2014-Jul-03 Thu	1.775	1.79	1.77	1.775	7,367,443	13,114,048	###	###	###
2014-Jul-02 Wed	1.775	1.78	###	1.77			28.2	28.2	###
2014-Jul-01 Tue	1.775	1.785	1.755	1.76			20.5	20.5	0.1
2014-Jun-30 Mon	1.81	1.82	1.785	1.785	13,014,775	###	24.9	24.9	0.1
2014-Jun-27 Fri	1.83	###	###	1.81	12,297,256	0	###	###	###
2014-Jun-26 Thu	1.81	1.83	1.79	1.83	16,662,971	30,159,977	72.5	72.5	###
2014-Jun-25 Wed	###	1.83	1.79	1.825	11,568,374	20,938,756	###	###	###
2014-Jun-24 Tue	1.82	1.842	###	1.82	8,613,422	###	72.9	72.9	###
2014-Jun-23 Mon	1.84	1.845	###	1.83	10,758,246	9,924,481	###	###	###
2014-Jun-20 Fri	1.82	1.84	###	1.825	19,841,480	###	###	###	###
2014-Jun-19 Thu	1.81	1.825	1.81	###	17,685,172	###	68.4	68.4	0.0
2014-Jun-18 Wed	1.83	1.85	###	1.82	7,479,357	###	27.4	27.4	###
2014-Jun-17 Tue	###	1.842	###	###	12,641,951	###	87.1	87.1	0.0
2014-Jun-16 Mon	1.82	1.83	###	1.82			###	###	###
2014-Jun-13 Fri	1.825	1.84	###	###	10,635,043	###	77.3	77.3	0.0
2014-Jun-12 Thu	1.825	1.855	1.82	1.845			###	###	###
2014-Jun-11 Wed	1.82	1.847	1.82	###	7,248,683	###	###	###	0.0
2014-Jun-10 Tue	1.875	1.88	1.825	1.825			15.6	15.6	###
2014-Jun-06 Fri	1.82	1.86	1.82	1.855	6,928,888	12,749,153	82.5	82.5	0.1
2014-Jun-05 Thu	1.845	1.85	1.822	###			29.9	29.9	0.0
2014-Jun-04 Wed	1.825	1.855	1.825	1.84			84.3	84.3	###
2014-Jun-03 Tue	1.82	###	###	###	12,584,240	0	39.1	39.1	0.0
2014-Jun-02 Mon	###	1.822	###	###	6,457,326	5,882,623	70.7	70.7	0.0
2014-May-30 Fri	1.785	1.81	1.777	1.81	21,053,140	###	###	###	###
2014-May-29 Thu	1.78	1.785	###	1.77	3,958,585	###	24.8	24.8	###
2014-May-28 Wed	1.78	###	1.78	1.785	3,478,989	###	71.6	71.6	0.1
2014-May-27 Tue	1.79	###	1.775	1.775	6,225,041	5,524,723	###	###	###
2014-May-26 Mon	1.77	1.78	###	1.78			###	###	0.1
2014-May-23 Fri	1.75	###	1.745	###			###	###	0.0
2014-May-22 Thu	###	1.755	1.73	1.75	7,702,884	13,422,275	###	###	0.1
2014-May-21 Wed	1.72	###	###	1.72			###	###	0.1
2014-May-20 Tue	1.745	1.745	###	1.73	7,248,680	6,324,473	###	###	###
2014-May-19 Mon	1.75	1.757	###	###	4,259,222	3,741,726	32.9	32.9	0.0
2014-May-16 Fri	1.76	1.775	1.75	###	8,428,426	###	###	###	0.0
2014-May-15 Thu	1.745	###	###	###			###	###	0.0
2014-May-14 Wed	1.745	###	###	1.76			78.3	78.3	0.1
2014-May-13 Tue	1.75	1.75	1.72	1.745	13,727,325	###	###	###	0.1
2014-May-12 Mon	1.75	1.75	1.73	1.745	13,454,075	###	###	###	0.1
2014-May-09 Fri	1.755	1.77	###	1.74	11,425,855	10,111,881	###	###	0.1
2014-May-08 Thu	1.745	1.777	1.74	1.76	13,743,621	24,168,157	###	###	0.1
2014-May-07 Wed	1.755	1.76	1.73	1.74	13,545,171	23,636,323	26.3	26.3	0.1
2014-May-06 Tue	1.77	1.77	1.745	###	5,996,682	###	27.2	27.2	0.0
2014-May-05 Mon	1.75	###	1.74	###			###	###	0.0
2014-May-02 Fri	###	###	###	1.75			23.7	23.7	0.1
2014-May-01 Thu	1.785	1.785	1.74	###			32.7	32.7	0.0
2014-Apr-30 Wed	1.76	###	###	1.75			27.3	27.3	0.1
2014-Apr-29 Tue	1.78	1.785	1.75	1.75	14,968,457	26,456,747	27.6	27.6	0.1
2014-Apr-28 Mon	1.745	1.775	1.742	1.77			###	###	###
2014-Apr-24 Thu	###	1.755	1.73	1.75			76.8	76.8	0.1
2014-Apr-23 Wed	1.785	1.8	1.725	1.73			10.8	10.8	###
2014-Apr-22 Tue	1.775	1.79	1.757	1.76			25.3	25.3	0.1
2014-Apr-17 Thu	1.77	1.785	1.755	1.76			###	###	0.1
2014-Apr-16 Wed	1.745	###	1.74	1.745	9,214,254	###	66.5	66.5	0.1
2014-Apr-15 Tue	###	1.76	1.727	###			###	###	0.0
2014-Apr-14 Mon	1.75	1.75	###	1.72			22.7	22.7	0.1
2014-Apr-11 Fri	1.73	###	1.73	1.745	14,086,170	###	###	###	0.1
2014-Apr-10 Thu	1.76	1.785	1.755	1.755			31.4	31.4	0.1
2014-Apr-09 Wed	###	1.755	###	1.74			82.1	82.1	0.1
2014-Apr-08 Tue	1.7	1.727	1.7	###			82.3	82.3	0.0
2014-Apr-07 Mon	###	1.72	###	1.71			###	###	0.1
2014-Apr-04 Fri	1.685	1.71	1.685	1.7			78.9	78.9	###
2014-Apr-03 Thu	###	###	###	###	19,960,325	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			20.7	20.7	0.0
2014-Apr-01 Tue	1.7	###	1.685	1.71			82.6	82.6	0.1
2014-Mar-31 Mon	1.685	1.72	###	1.7	15,839,274	13,621,775	77.5	77.5	###
2014-Mar-28 Fri	###	###	1.657	###			###	###	0.0
2014-Mar-27 Thu	1.685	1.687	###	###	7,692,020	###	###	###	0.0
2014-Mar-26 Wed	###	1.71	1.687	###	11,868,275	###	###	###	0.0
2014-Mar-25 Tue	###	1.71	1.685	###			33.1	33.1	0.0
2014-Mar-24 Mon	1.71	1.72	###	###			70.0	70.0	0.0
2014-Mar-21 Fri	1.71	1.72	1.7	###	15,000,071	25,650,121	69.3	69.3	0.0
2014-Mar-20 Thu	###	1.722	###	1.71			###	###	0.1
2014-Mar-19 Wed	1.76	###	1.7	###			11.8	11.8	0.0
2014-Mar-18 Tue	1.72	1.75	###	1.75			###	###	0.1
2014-Mar-17 Mon	1.71	1.725	###	###			29.6	29.6	0.0
2014-Mar-14 Fri	###	###	###	1.725	8,550,282	0	34.2	34.2	###
2014-Mar-13 Thu	1.73	1.755	1.722	1.74	11,854,381	20,608,841	71.6	71.6	0.1
2014-Mar-12 Wed	###	###	###	1.725	9,387,823	0	82.5	82.5	###
2014-Mar-11 Tue	1.725	1.73	1.7	1.71			###	###	0.1
2014-Mar-10 Mon	1.755	1.757	1.7	###			15.6	15.6	0.0
2014-Mar-07 Fri	1.745	1.752	1.73	1.745			68.0	68.0	0.1
2014-Mar-06 Thu	###	1.75	###	1.74	8,074,320	###	###	###	0.1
2014-Mar-05 Wed	###	1.755	###	###			###	###	0.0
2014-Mar-04 Tue	1.73	1.755	1.72	1.73			###	###	###
2014-Mar-03 Mon	1.77	1.782	1.725	1.73			###	###	###
2014-Feb-28 Fri	1.77	1.775	1.755	###	12,501,120	22,064,476	34.3	34.3	0.0
2014-Feb-27 Thu	1.76	###	1.75	###	5,797,722	###	76.7	76.7	0.0
2014-Feb-26 Wed	1.775	1.775	1.745	1.76			###	###	0.1
2014-Feb-25 Tue	###	1.78	1.755	1.775	7,210,823	12,745,129	###	###	###
2014-Feb-24 Mon	1.775	1.78	1.73	1.755	12,507,957	###	21.4	21.4	0.1
2014-Feb-21 Fri	1.76	1.78	1.755	###			###	###	0.0
2014-Feb-20 Thu	1.75	###	1.73	1.75			70.6	70.6	0.1
2014-Feb-19 Wed	1.745	1.755	1.74	1.755			###	###	0.1
2014-Feb-18 Tue	1.745	1.745	1.72	1.745	9,428,886	16,335,544	###	###	0.1
2014-Feb-17 Mon	1.75	1.75	1.72	1.74	5,706,375	###	###	###	0.1
2014-Feb-14 Fri	###	1.74	1.727	1.74	5,334,181	###	70.0	70.0	0.1
2014-Feb-13 Thu	1.72	1.74	1.72	1.72			70.8	70.8	0.1
2014-Feb-12 Wed	1.685	###	1.685	1.725			###	###	###
2014-Feb-11 Tue	###	1.7	1.672	###	6,882,777	###	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	1.652	###	7,042,440	5,817,055	26.3	26.3	0.0
2014-Feb-07 Fri	1.655	###	###	1.685	11,889,671	0	###	###	###
2014-Feb-06 Thu	###	###	###	1.655	11,927,285	0	###	###	0.1
2014-Feb-05 Wed	###	1.675	###	1.655			28.6	28.6	0.1
2014-Feb-04 Tue	###	1.675	1.645	###			78.4	78.4	0.0
2014-Feb-03 Mon	1.675	###	###	1.675			###	###	###
2014-Jan-31 Fri	1.675	1.687	###	###	5,222,148	4,404,881	28.2	28.2	0.0
2014-Jan-30 Thu	1.685	###	###	###	10,635,728	0	30.6	30.6	0.0
2014-Jan-29 Wed	###	1.71	###	###	13,755,055	11,760,572	###	###	0.0
2014-Jan-28 Tue	###	###	1.675	###	15,749,278	13,190,020	###	###	0.0
2014-Jan-24 Fri	###	1.72	###	1.7			73.4	73.4	###
2014-Jan-23 Thu	###	###	###	###			27.7	27.7	0.0
2014-Jan-22 Wed	1.76	1.76	1.71	1.73	9,051,143	###	###	###	###
2014-Jan-21 Tue	1.73	1.75	###	1.75			75.4	75.4	0.1
2014-Jan-20 Mon	1.745	1.745	1.71	1.725	6,593,887	###	21.0	21.0	###
2014-Jan-17 Fri	1.725	1.745	###	1.745	6,008,621	5,242,521	80.9	80.9	0.1
2014-Jan-16 Thu	1.75	1.755	###	1.745			###	###	0.1
2014-Jan-15 Wed	1.7	1.742	1.7	1.725	14,712,871	25,320,850	###	###	###
2014-Jan-14 Tue	###	1.72	1.682	###			23.3	23.3	0.0
2014-Jan-13 Mon	1.74	1.755	1.722	1.725	10,672,078	###	###	###	###
2014-Jan-10 Fri	1.71	###	1.71	1.75			88.5	88.5	0.1
2014-Jan-09 Thu	1.72	###	1.71	1.72			###	###	0.1
2014-Jan-08 Wed	###	1.745	1.7	###			16.9	16.9	0.0
2014-Jan-07 Tue	###	1.75	1.722	1.725			###	###	###
2014-Jan-06 Mon	###	###	1.71	1.72			78.8	78.8	0.1
2014-Jan-03 Fri	###	1.71	1.685	###			###	###	0.0
2014-Jan-02 Thu	1.685	1.71	1.685	###	7,653,374	###	72.4	72.4	0.0
2013-Dec-31 Tue	###	###	1.675	###			17.2	17.2	0.0
2013-Dec-30 Mon	###	###	###	###			25.7	25.7	0.0
2013-Dec-27 Fri	1.73	1.73	1.685	1.685			###	###	###
2013-Dec-24 Tue	###	###	###	###	7,387,070	0	12.9	12.9	0.0
2013-Dec-23 Mon	###	1.73	1.675	1.725	18,930,652	###	77.4	77.4	###
2013-Dec-20 Fri	1.675	1.725	###	1.72	23,766,589	20,498,683	85.2	85.2	0.1
2013-Dec-19 Thu	###	###	1.625	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	19,519,524	0	88.8	88.8	0.0
2013-Dec-17 Tue	###	1.625	1.575	1.58	9,998,051	15,996,881	18.0	18.0	0.1
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	1.627	1.59	###	13,939,278	22,421,328	69.9	69.9	0.0
2013-Dec-12 Thu	###	###	1.57	1.59	16,624,743	13,050,423	###	###	###
2013-Dec-11 Wed	###	###	1.585	1.585	10,401,581	8,243,252	###	###	###
2013-Dec-10 Tue	1.625	###	###	###			32.5	32.5	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	6,958,648	0	###	###	0.0
2013-Dec-05 Thu	###	1.652	###	1.625			###	###	###
2013-Dec-04 Wed	###	###	###	###	31,308,559	0	20.8	20.8	0.0
2013-Dec-03 Tue	###	###	1.645	1.655			###	###	0.1
2013-Dec-02 Mon	###	###	1.645	###			###	###	0.0
2013-Nov-29 Fri	1.685	1.7	###	1.7			77.5	77.5	###
2013-Nov-28 Thu	###	1.71	###	###	5,941,879	###	###	###	0.0
2013-Nov-27 Wed	###	1.72	###	1.7	7,678,151	###	###	###	###
2013-Nov-26 Tue	1.72	1.72	1.7	###	8,040,027	13,748,446	26.0	26.0	0.0
2013-Nov-25 Mon	###	###	###	###	10,868,656	0	79.3	79.3	0.0
2013-Nov-22 Fri	###	###	1.675	1.685	11,385,943	9,535,727	23.1	23.1	###
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	1.71	1.725	1.672	###	10,814,376	###	21.3	21.3	0.0
2013-Nov-19 Tue	1.755	1.755	1.71	1.72			20.2	20.2	0.1
2013-Nov-18 Mon	1.75	1.757	###	1.75			79.4	79.4	0.1
2013-Nov-15 Fri	1.745	1.77	###	1.76			###	###	0.1
2013-Nov-14 Thu	1.74	1.75	1.73	1.745			69.7	69.7	0.1
2013-Nov-13 Wed	1.785	1.79	1.74	1.75			###	###	0.1
2013-Nov-12 Tue	1.78	1.8	1.772	###			###	###	0.0
2013-Nov-11 Mon	1.78	###	1.76	1.77			37.2	37.2	###
2013-Nov-08 Fri	1.755	1.77	1.745	###			76.2	76.2	0.0
2013-Nov-07 Thu	1.75	1.76	1.725	1.76	9,947,622	###	###	###	0.1
2013-Nov-06 Wed	1.75	###	1.74	1.755			74.8	74.8	0.1
2013-Nov-05 Tue	###	1.785	1.755	1.76			###	###	0.1
2013-Nov-04 Mon	###	###	###	1.75	8,079,149	0	33.9	33.9	0.1
2013-Nov-01 Fri	1.74	1.755	1.73	1.755			83.4	83.4	0.1
2013-Oct-31 Thu	1.72	1.757	###	1.74	17,717,025	###	80.0	80.0	0.1
2013-Oct-30 Wed	1.74	1.74	1.7	1.71	21,936,183	###	###	###	0.1
2013-Oct-29 Tue	1.74	1.75	###	###			36.4	36.4	0.0
2013-Oct-28 Mon	1.745	1.78	1.74	1.75	20,494,128	###	###	###	0.1
2013-Oct-25 Fri	1.75	1.755	###	1.745	12,767,386	11,203,381	###	###	0.1
2013-Oct-24 Thu	1.755	1.78	1.747	1.755	9,877,348	###	###	###	0.1
2013-Oct-23 Wed	1.8	###	1.75	1.75			###	###	0.1
2013-Oct-22 Tue	1.78	###	###	###	12,129,940	0	###	###	0.0
2013-Oct-21 Mon	1.785	1.785	1.752	1.76			18.2	18.2	0.1
2013-Oct-18 Fri	1.745	1.78	1.74	1.78			###	###	0.1
2013-Oct-17 Thu	1.76	###	1.73	1.73	6,772,981	5,858,628	17.2	17.2	###
2013-Oct-16 Wed	1.74	###	###	1.75	6,436,357	0	###	###	0.1
2013-Oct-15 Tue	###	1.77	1.73	1.745	16,213,174	28,373,054	73.9	73.9	0.1
2013-Oct-14 Mon	1.75	1.76	1.72	1.725			###	###	###
2013-Oct-11 Fri	1.73	1.757	1.72	1.74	11,418,243	###	71.0	71.0	0.1
2013-Oct-10 Thu	1.73	1.73	1.7	1.71			22.0	22.0	0.1
2013-Oct-09 Wed	###	1.73	###	1.73			83.6	83.6	###
2013-Oct-08 Tue	###	1.745	###	1.71	9,164,748	7,996,242	21.3	21.3	0.1
2013-Oct-07 Mon	1.74	1.75	1.73	1.73			36.3	36.3	###
2013-Oct-04 Fri	1.74	1.75	1.73	###			31.3	31.3	0.0
2013-Oct-03 Thu	1.75	###	1.74	1.75	7,735,773	6,730,122	69.1	69.1	0.1
2013-Oct-02 Wed	1.76	1.77	1.75	1.755	6,743,571	11,868,684	###	###	0.1
2013-Oct-01 Tue	###	###	1.73	1.745	7,577,540	6,554,572	77.2	77.2	0.1
2013-Sep-30 Mon	1.76	###	###	1.74			28.8	28.8	0.1
2013-Sep-27 Fri	1.77	1.782	1.76	1.77			###	###	###
2013-Sep-26 Thu	###	1.777	1.745	1.755	12,251,426	###	23.3	23.3	0.1
2013-Sep-25 Wed	1.75	1.77	1.745	1.76			69.3	69.3	0.1
2013-Sep-24 Tue	###	###	1.725	1.74	10,977,440	9,468,042	19.6	19.6	0.1
2013-Sep-23 Mon	###	1.775	1.752	1.76	10,178,357	###	34.2	34.2	0.1
2013-Sep-20 Fri	###	1.8	1.742	###	13,497,575	###	19.8	19.8	0.0
2013-Sep-19 Thu	1.77	###	1.75	1.78	22,979,042	###	77.2	77.2	0.1
2013-Sep-18 Wed	1.745	1.757	###	1.74			###	###	0.1
2013-Sep-17 Tue	1.7	1.745	###	###			###	###	0.0
2013-Sep-16 Mon	###	1.71	###	###	9,733,881	###	26.5	26.5	0.0
2013-Sep-13 Fri	1.685	###	###	###			78.5	78.5	0.0
2013-Sep-12 Thu	###	1.685	###	1.685			###	###	###
2013-Sep-11 Wed	###	1.675	###	1.675	20,056,053	16,796,944	74.8	74.8	###
2013-Sep-10 Tue	###	1.685	1.655	###			22.0	22.0	0.0
2013-Sep-09 Mon	###	###	1.642	###	16,999,848	13,956,875	70.7	70.7	0.0
2013-Sep-06 Fri	###	###	###	###	9,625,786	0	20.7	20.7	0.0
2013-Sep-05 Thu	1.675	1.675	###	###			21.2	21.2	0.0
2013-Sep-04 Wed	###	1.675	###	###	7,204,586	6,033,840	###	###	0.0
2013-Sep-03 Tue	###	1.685	###	###	15,840,625	13,345,726	76.6	76.6	0.0
2013-Sep-02 Mon	###	###	1.645	1.655	12,562,846	10,332,940	64.5	64.5	0.1
2013-Aug-30 Fri	###	###	###	1.645			65.1	65.1	0.1
2013-Aug-29 Thu	1.685	###	###	###	15,405,746	0	###	###	0.0
2013-Aug-28 Wed	###	###	###	1.685			32.2	32.2	###
2013-Aug-27 Tue	###	###	1.685	###			###	###	0.0
2013-Aug-26 Mon	1.685	1.72	###	1.7			###	###	###
2013-Aug-23 Fri	###	1.71	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			70.9	70.9	0.0
2013-Aug-21 Wed	###	1.655	###	###			###	###	0.0
2013-Aug-20 Tue	1.625	1.645	1.625	###			###	###	0.0
2013-Aug-19 Mon	1.655	###	###	###	5,599,886	0	###	###	0.0
2013-Aug-16 Fri	###	1.655	1.627	1.655			80.0	80.0	0.1
2013-Aug-15 Thu	###	###	1.625	###			70.1	70.1	0.0
2013-Aug-14 Wed	###	###	###	1.645	13,235,042	0	32.4	32.4	0.1
2013-Aug-13 Tue	###	1.655	###	###			###	###	0.0
2013-Aug-12 Mon	1.645	###	###	###	9,368,083	0	61.6	61.6	0.0
2013-Aug-09 Fri	1.625	###	###	###	21,941,229	0	###	###	0.0
2013-Aug-08 Thu	1.655	###	1.627	###			22.7	22.7	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	17,816,274	0	###	###	0.0
2013-Aug-05 Mon	###	###	1.58	###	9,117,589	###	19.3	19.3	0.0
2013-Aug-02 Fri	###	###	###	1.625	16,582,257	0	###	###	###
2013-Aug-01 Thu	1.655	###	1.625	1.645	24,649,123	###	###	###	0.1
2013-Jul-31 Wed	###	###	1.625	###			18.1	18.1	0.0
2013-Jul-30 Tue	1.71	1.725	###	###	17,533,880	15,122,971	14.5	14.5	0.0
2013-Jul-29 Mon	###	###	1.687	1.71	9,864,049	8,320,325	32.1	32.1	0.1
2013-Jul-26 Fri	1.7	1.71	###	1.7	10,507,959	###	###	###	###
2013-Jul-25 Thu	###	###	1.655	1.7			###	###	###
2013-Jul-24 Wed	###	###	###	###	7,230,544	0	84.7	84.7	0.0
2013-Jul-23 Tue	1.625	###	###	###			73.3	73.3	0.0
2013-Jul-22 Mon	1.655	###	###	1.625	7,216,626	0	17.4	17.4	###
2013-Jul-19 Fri	1.655	###	###	###	9,244,455	0	21.9	21.9	0.0
2013-Jul-18 Thu	###	###	###	1.655			###	###	0.1
2013-Jul-17 Wed	###	###	###	###			16.7	16.7	0.0
2013-Jul-16 Tue	###	###	1.625	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	7,131,182	0	###	###	0.0
2013-Jul-12 Fri	###	1.645	###	1.625	6,597,981	###	###	###	###
2013-Jul-11 Thu	1.71	1.71	###	###	18,043,251	15,426,979	5.3	5.3	0.0
2013-Jul-10 Wed	1.72	1.725	1.645	1.685			16.6	16.6	###
2013-Jul-09 Tue	1.685	###	###	1.7	8,337,229	0	76.2	76.2	###
2013-Jul-08 Mon	1.655	1.685	1.645	###	9,180,648	15,285,778	###	###	0.0
2013-Jul-05 Fri	###	###	1.645	###	8,822,041	7,256,128	72.4	72.4	0.0
2013-Jul-04 Thu	###	###	###	###	12,209,326	0	###	###	0.0
2013-Jul-03 Wed	###	###	###	###	18,992,473	0	###	###	0.0
2013-Jul-02 Tue	###	###	1.587	###			###	###	0.0
2013-Jul-01 Mon	###	###	1.545	###			12.5	12.5	0.0
2013-Jun-28 Fri	###	###	###	###	11,674,356	0	30.5	30.5	0.0
2013-Jun-27 Thu	1.56	###	1.545	1.585	10,951,343	###	75.7	75.7	###
2013-Jun-26 Wed	1.54	###	1.53	1.545	9,885,980	7,562,774	69.1	69.1	###
2013-Jun-25 Tue	1.51	1.542	1.5	1.5	14,344,526	21,818,024	34.0	34.0	0.1
2013-Jun-24 Mon	1.525	1.54	1.5	1.51			###	###	0.1
2013-Jun-21 Fri	1.54	###	1.54	1.58	25,401,877	19,559,445	###	###	0.1
2013-Jun-20 Thu	###	###	1.59	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			77.0	77.0	0.0
2013-Jun-18 Tue	###	###	###	###	15,386,246	0	90.8	90.8	0.0
2013-Jun-17 Mon	1.59	###	1.545	###			###	###	0.0
2013-Jun-14 Fri	1.54	1.587	1.54	1.585	7,302,240	11,417,052	83.6	83.6	###
2013-Jun-13 Thu	1.575	1.577	1.52	1.56			31.8	31.8	###
2013-Jun-12 Wed	1.585	###	1.56	1.575	20,186,472	15,745,448	29.9	29.9	0.1
2013-Jun-11 Tue	###	###	###	1.58	23,829,454	0	10.1	10.1	0.1
2013-Jun-07 Fri	1.625	1.655	###	###			###	###	0.0
2013-Jun-06 Thu	1.55	###	1.55	###			93.6	93.6	0.0
2013-Jun-05 Wed	1.59	###	###	1.575	17,700,673	0	27.1	27.1	0.1
2013-Jun-04 Tue	###	###	1.575	###	11,307,554	###	26.3	26.3	0.0
2013-Jun-03 Mon	###	###	###	###			12.1	12.1	0.0
2013-May-31 Fri	###	1.675	###	1.675	18,115,852	15,172,026	75.9	75.9	###
2013-May-30 Thu	###	1.685	###	1.625			15.3	15.3	###
2013-May-29 Wed	###	###	1.655	###			###	###	0.0
2013-May-28 Tue	###	###	###	1.685			75.7	75.7	###
2013-May-27 Mon	1.685	###	1.677	###			###	###	0.0
2013-May-24 Fri	1.74	1.74	###	1.685			17.5	17.5	###
2013-May-23 Thu	1.75	1.755	1.685	1.7			###	###	###
2013-May-22 Wed	###	1.81	1.73	1.75			16.2	16.2	0.1
2013-May-21 Tue	1.8	###	1.745	1.8			###	###	0.1
2013-May-20 Mon	1.775	1.8	1.77	1.785			###	###	0.1
2013-May-17 Fri	1.825	###	1.77	1.77			13.2	13.2	###
2013-May-16 Thu	1.8	1.82	1.785	###			40.5	40.5	0.0
2013-May-15 Wed	###	###	1.755	1.775			15.0	15.0	###
2013-May-14 Tue	###	###	1.785	###			71.4	71.4	0.0
2013-May-13 Mon	1.725	1.77	1.71	1.77	20,079,586	34,938,479	###	###	###
2013-May-10 Fri	1.745	1.745	1.745	1.745	0				0.1
2013-May-09 Thu	1.73	1.75	1.725	1.745	9,521,842	###	74.3	74.3	0.1
2013-May-08 Wed	1.71	1.74	###	1.72	10,032,470	8,728,248	###	###	0.1
2013-May-07 Tue	1.74	1.742	1.685	1.685	14,988,889	###	12.4	12.4	###
2013-May-06 Mon	###	1.745	1.725	###			72.6	72.6	0.0
2013-May-03 Fri	1.745	1.755	###	###	6,109,029	5,360,672	###	###	0.0
2013-May-02 Thu	1.75	1.76	1.725	1.74			###	###	0.1
2013-May-01 Wed	1.755	1.775	1.74	1.755	4,360,551	###	75.7	75.7	0.1
2013-Apr-30 Tue	1.74	1.78	1.74	1.77	7,857,255	###	###	###	###
2013-Apr-29 Mon	1.725	###	1.725	1.73			73.1	73.1	###
2013-Apr-26 Fri	1.76	###	1.7	1.71	9,084,479	###	12.2	12.2	0.1
2013-Apr-24 Wed	1.755	###	1.75	1.76	12,391,782	###	###	###	0.1
2013-Apr-23 Tue	1.73	1.75	1.72	1.74			###	###	0.1
2013-Apr-22 Mon	###	1.75	###	1.71			21.4	21.4	0.1
2013-Apr-19 Fri	1.73	1.77	1.7	1.72			22.2	22.2	0.1
2013-Apr-18 Thu	1.78	1.78	###	###	10,759,884	###	19.1	19.1	0.0
2013-Apr-17 Wed	1.75	1.76	1.73	1.745			32.0	32.0	0.1
2013-Apr-16 Tue	1.7	1.745	###	1.725	14,248,926	12,432,187	###	###	###
2013-Apr-15 Mon	1.7	###	1.685	1.71	14,358,671	12,097,180	86.1	86.1	0.1
2013-Apr-12 Fri	1.645	1.71	###	1.685	15,269,620	13,055,525	###	###	###
2013-Apr-11 Thu	###	###	###	1.645			74.5	74.5	0.1
2013-Apr-10 Wed	1.625	###	###	###			69.5	69.5	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###	19,346,520	0	76.8	76.8	0.0
2013-Apr-05 Fri	1.645	1.645	###	###			16.2	16.2	0.0
2013-Apr-04 Thu	###	###	###	###	16,115,071	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###	13,893,447	0	###	###	0.0
2013-Apr-02 Tue	###	###	1.625	###	9,714,421	###	###	###	0.0
2013-Mar-28 Thu	###	1.627	###	###			73.7	73.7	0.0
2013-Mar-27 Wed	###	###	###	###	6,870,151	0	72.6	72.6	0.0
2013-Mar-26 Tue	1.625	1.625	###	###	5,222,925	4,243,626	###	###	0.0
2013-Mar-25 Mon	###	1.645	###	###			16.7	16.7	0.0
2013-Mar-22 Fri	###	###	###	###			30.8	30.8	0.0
2013-Mar-21 Thu	1.655	1.675	###	###			24.6	24.6	0.0
2013-Mar-20 Wed	###	1.675	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	1.645	1.655			18.7	18.7	0.1
2013-Mar-18 Mon	###	###	###	###			79.7	79.7	0.0
2013-Mar-15 Fri	###	###	1.625	1.7			89.5	89.5	###
2013-Mar-14 Thu	###	###	1.627	###			###	###	0.0
2013-Mar-13 Wed	###	###	1.625	1.655			29.3	29.3	0.1
2013-Mar-12 Tue	###	###	###	1.655			83.9	83.9	0.1
2013-Mar-11 Mon	###	###	###	1.625			77.9	77.9	###
2013-Mar-08 Fri	1.625	###	###	###	8,909,783	0	###	###	0.0
2013-Mar-07 Thu	1.655	###	###	###	14,264,753	0	15.5	15.5	0.0
2013-Mar-06 Wed	1.645	1.655	###	###	8,421,627	###	26.7	26.7	0.0
2013-Mar-05 Tue	1.645	1.652	1.625	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	1.655	###	###	###			15.8	15.8	0.0
2013-Feb-28 Thu	1.645	###	###	###			27.2	27.2	0.0
2013-Feb-27 Wed	1.625	###	###	###	7,868,920	0	###	###	0.0
2013-Feb-26 Tue	###	###	1.58	###	10,010,684	7,908,440	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			23.7	23.7	0.0
2013-Feb-22 Fri	###	###	1.585	1.585			18.6	18.6	###
2013-Feb-21 Thu	###	###	1.59	###			36.8	36.8	0.0
2013-Feb-20 Wed	###	###	###	###	12,079,520	0	###	###	0.0
2013-Feb-19 Tue	1.56	###	1.555	###	12,456,453	###	89.0	89.0	0.0
2013-Feb-18 Mon	###	1.575	1.55	1.55			28.5	28.5	###
2013-Feb-15 Fri	###	###	1.545	1.545	7,536,123	5,821,655	20.5	20.5	###
2013-Feb-14 Thu	1.59	1.59	1.555	1.555	6,757,123	10,625,575	###	###	###
2013-Feb-13 Wed	1.585	1.585	1.56	1.57	6,287,781	###	22.6	22.6	0.1
2013-Feb-12 Tue	###	###	1.56	1.575			19.1	19.1	0.1
2013-Feb-11 Mon	1.59	###	1.58	1.58			27.6	27.6	0.1
2013-Feb-08 Fri	1.58	###	1.55	###			75.4	75.4	0.0
2013-Feb-07 Thu	1.52	1.58	1.5	###			89.4	89.4	0.0
2013-Feb-06 Wed	###	###	1.59	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	1.585	1.59			29.4	29.4	###
2013-Feb-04 Mon	1.585	###	1.58	###	8,583,379	###	81.6	81.6	0.0
2013-Feb-01 Fri	###	1.625	1.59	1.59			###	###	###
2013-Jan-31 Thu	1.575	###	1.555	1.59			78.8	78.8	###
2013-Jan-30 Wed	###	###	1.545	1.56	6,697,749	###	28.9	28.9	###
2013-Jan-29 Tue	1.58	###	###	1.575	9,505,258	0	###	###	0.1
2013-Jan-25 Fri	1.57	1.575	1.545	1.56	7,849,047	###	###	###	###
2013-Jan-24 Thu	1.54	###	1.53	1.545			71.5	71.5	###
2013-Jan-23 Wed	1.55	1.555	1.53	1.53			###	###	###
2013-Jan-22 Tue	1.55	1.58	1.545	1.545	7,289,127	###	###	###	###
2013-Jan-21 Mon	1.57	1.572	1.552	1.555			###	###	###
2013-Jan-18 Fri	1.56	1.57	1.55	1.56			70.5	70.5	###
2013-Jan-17 Thu	###	###	1.542	1.545	15,454,843	11,915,683	9.8	9.8	###
2013-Jan-16 Wed	###	1.58	1.555	1.58	6,882,027	10,787,577	###	###	0.1
2013-Jan-15 Tue	1.56	1.58	1.55	1.56	6,187,281	###	73.5	73.5	###
2013-Jan-14 Mon	###	###	1.57	1.575	7,350,373	5,770,042	###	###	0.1
2013-Jan-11 Fri	1.545	###	###	1.555	10,979,249	0	###	###	###
2013-Jan-10 Thu	###	1.54	###	1.54			84.6	84.6	###
2013-Jan-09 Wed	1.49	1.53	1.485	1.525			87.1	87.1	0.1
2013-Jan-08 Tue	1.475	1.49	1.47	1.47			35.9	35.9	###
2013-Jan-07 Mon	1.485	1.485	1.46	###			22.3	22.3	0.0
2013-Jan-04 Fri	1.48	1.48	1.46	1.475			31.3	31.3	0.1
2013-Jan-03 Thu	1.49	###	1.47	1.47	5,014,777	###	###	###	###
2013-Jan-02 Wed	1.49	1.51	1.475	###			###	###	0.0
2012-Dec-31 Mon	###	1.485	1.44	1.485	4,624,548	###	81.6	81.6	###
2012-Dec-28 Fri	1.475	1.485	1.47	1.47	3,574,080	###	22.8	22.8	###
2012-Dec-27 Thu	1.48	1.5	1.475	1.475			17.7	17.7	0.1
2012-Dec-24 Mon	1.485	###	1.475	###			###	###	0.0
2012-Dec-21 Fri	1.5	###	1.47	1.475			23.0	23.0	0.1
2012-Dec-20 Thu	###	###	1.49	1.52			###	###	0.1
2012-Dec-19 Wed	###	1.5	###	1.48	13,628,328	10,221,246	22.3	22.3	0.1
2012-Dec-18 Tue	###	###	1.475	1.485			###	###	###
2012-Dec-17 Mon	1.51	###	###	1.51			###	###	0.1
2012-Dec-14 Fri	1.51	1.525	1.51	1.51	6,197,547	9,404,777	###	###	0.1
2012-Dec-13 Thu	1.51	1.53	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	1.51			27.0	27.0	0.1
2012-Dec-11 Tue	1.53	###	###	1.52			23.5	23.5	0.1
2012-Dec-10 Mon	1.525	1.55	1.52	1.53	9,455,525	###	76.3	76.3	###
2012-Dec-07 Fri	1.49	###	1.485	1.5	17,494,283	###	###	###	0.1
2012-Dec-06 Thu	###	1.5	###	1.475			###	###	0.1
2012-Dec-05 Wed	1.48	1.51	1.475	1.49			74.4	74.4	###
2012-Dec-04 Tue	1.49	1.51	1.475	1.48			###	###	0.1
2012-Dec-03 Mon	1.48	###	1.475	###			78.8	78.8	0.0
2012-Nov-30 Fri	1.47	1.485	###	1.47	18,262,321	13,559,773	64.7	64.7	###
2012-Nov-29 Thu	1.5	1.5	###	###	9,660,645	7,245,483	14.7	14.7	0.0
2012-Nov-28 Wed	1.485	###	1.48	1.485	7,158,389	###	###	###	###
2012-Nov-27 Tue	1.48	1.51	1.477	1.485	15,096,856	22,547,154	###	###	###
2012-Nov-26 Mon	###	1.475	1.46	1.475	5,748,826	###	78.7	78.7	0.1
2012-Nov-23 Fri	###	1.47	1.46	1.46			24.7	24.7	0.1
2012-Nov-22 Thu	1.46	1.475	1.455	1.46	10,837,826	###	67.1	67.1	0.1
2012-Nov-21 Wed	1.485	###	1.46	###			###	###	0.0
2012-Nov-20 Tue	###	1.48	1.455	1.47	12,348,646	###	###	###	###
2012-Nov-19 Mon	1.455	###	1.445	1.455	7,475,520	###	###	###	###
2012-Nov-16 Fri	###	###	1.43	1.445			75.9	75.9	###
2012-Nov-15 Thu	1.46	1.46	1.42	1.43			###	###	0.1
2012-Nov-14 Wed	###	1.455	1.43	1.455	8,978,175	###	85.5	85.5	###
2012-Nov-13 Tue	1.45	###	1.42	1.43	16,955,081	###	32.6	32.6	0.1
2012-Nov-12 Mon	1.445	1.45	1.43	1.45	9,570,954	13,782,173	###	###	###
2012-Nov-09 Fri	1.455	###	1.445	1.45			###	###	###
2012-Nov-08 Thu	###	1.48	1.452	1.47	8,405,557	12,322,546	70.6	70.6	###
2012-Nov-07 Wed	1.48	1.49	1.47	1.485	7,324,576	10,840,372	71.4	71.4	###
2012-Nov-06 Tue	###	1.485	###	1.48			###	###	0.1
2012-Nov-05 Mon	1.48	###	1.455	1.48			###	###	0.1
2012-Nov-02 Fri	1.5	###	###	1.47			16.1	16.1	###
2012-Nov-01 Thu	1.5	###	1.47	1.48			24.5	24.5	0.1
2012-Oct-31 Wed	###	1.52	###	###			22.5	22.5	0.0
2012-Oct-30 Tue	1.53	###	###	1.51	10,564,175	0	26.4	26.4	0.1
2012-Oct-29 Mon	1.53	1.545	1.525	1.525			29.0	29.0	0.1
2012-Oct-26 Fri	1.525	1.545	###	1.52			###	###	0.1
2012-Oct-25 Thu	1.52	1.56	###	1.545			###	###	###
2012-Oct-24 Wed	1.51	###	1.51	1.52			76.5	76.5	0.1
2012-Oct-23 Tue	1.51	1.545	1.51	###	8,791,629	###	72.5	72.5	0.0
2012-Oct-22 Mon	1.5	###	1.5	###			75.5	75.5	0.0
2012-Oct-19 Fri	1.51	###	1.5	1.52	13,848,876	10,386,657	68.6	68.6	0.1
2012-Oct-18 Thu	1.53	1.54	###	1.525	12,647,621	###	29.5	29.5	0.1
2012-Oct-17 Wed	1.55	1.55	1.49	1.5	23,794,972	36,168,357	###	###	0.1
2012-Oct-16 Tue	1.545	1.545	###	1.525			21.3	21.3	0.1
2012-Oct-15 Mon	1.51	###	1.5	###			###	###	0.0
2012-Oct-12 Fri	###	###	1.48	###	6,589,426	4,876,175	###	###	0.0
2012-Oct-11 Thu	1.5	###	1.5	###			70.9	70.9	0.0
2012-Oct-10 Wed	1.475	1.51	1.47	1.51			###	###	0.1
2012-Oct-09 Tue	###	###	1.475	###			71.9	71.9	0.0
2012-Oct-08 Mon	###	###	1.46	1.49			###	###	###
2012-Oct-05 Fri	1.5	###	###	###			###	###	0.0
2012-Oct-04 Thu	1.5	1.53	###	###	14,414,822	###	69.9	69.9	0.0
2012-Oct-03 Wed	1.455	###	1.45	###	16,753,851	12,146,541	###	###	0.0
2012-Oct-02 Tue	1.44	###	1.43	###	15,719,971	11,239,779	###	###	0.0
2012-Oct-01 Mon	1.43	1.445	###	###			73.4	73.4	0.0
2012-Sep-28 Fri	1.445	1.455	1.43	1.43	20,500,181	###	20.5	20.5	0.1
2012-Sep-27 Thu	1.425	1.43	1.41	1.43	13,680,241	19,425,942	69.3	69.3	0.1
2012-Sep-26 Wed	###	1.42	###	1.41	7,238,078	###	27.4	27.4	###
2012-Sep-25 Tue	###	1.43	###	1.4			24.3	24.3	###
2012-Sep-24 Mon	###	1.425	###	1.41			###	###	###
2012-Sep-21 Fri	1.42	1.425	###	###	12,810,984	9,127,826	###	###	0.0
2012-Sep-20 Thu	###	###	###	1.41			83.9	83.9	###
2012-Sep-19 Wed	###	###	###	1.41			###	###	###
2012-Sep-18 Tue	1.44	1.445	1.42	###	13,005,286	18,630,072	26.6	26.6	0.0
2012-Sep-17 Mon	1.455	1.457	###	1.445			25.7	25.7	###
2012-Sep-14 Fri	1.45	###	###	1.445	20,720,671	0	23.0	23.0	###
2012-Sep-13 Thu	###	###	1.4	1.425	6,202,358	4,341,650	82.5	82.5	###
2012-Sep-12 Wed	1.42	1.44	###	###			###	###	0.0
2012-Sep-11 Tue	###	1.42	1.4	###	4,342,975	###	###	###	0.0
2012-Sep-10 Mon	1.41	###	###	###	8,191,350	0	29.2	29.2	0.0
2012-Sep-07 Fri	1.42	1.427	1.4	###	7,828,725	###	31.3	31.3	0.0
2012-Sep-06 Thu	1.4	1.425	1.385	1.425	12,339,122	###	###	###	###
2012-Sep-05 Wed	###	###	###	###	15,595,420	0	###	###	0.0
2012-Sep-04 Tue	1.355	###	###	###			###	###	0.0
2012-Sep-03 Mon	1.355	###	###	1.355	6,606,285	0	###	###	###
2012-Aug-31 Fri	###	###	###	###	15,112,025	0	###	###	0.0
2012-Aug-30 Thu	###	###	1.325	###	23,636,874	15,659,429	36.6	36.6	0.0
2012-Aug-29 Wed	###	###	###	1.345	10,489,824	0	75.1	75.1	###
2012-Aug-28 Tue	###	###	###	###	14,651,481	0	74.9	74.9	0.0
2012-Aug-27 Mon	1.355	###	1.325	1.325			###	###	0.1
2012-Aug-24 Fri	###	1.385	1.355	###			###	###	0.0
2012-Aug-23 Thu	###	###	1.375	1.385			###	###	0.1
2012-Aug-22 Wed	###	1.4	###	1.4			###	###	###
2012-Aug-21 Tue	###	###	1.342	###	19,204,145	12,885,981	###	###	0.0
2012-Aug-20 Mon	###	1.385	###	###			71.9	71.9	0.0
2012-Aug-17 Fri	###	###	###	###	5,272,954	0	###	###	0.0
2012-Aug-16 Thu	###	###	1.345	###	21,750,784	###	###	###	0.0
2012-Aug-15 Wed	###	###	###	1.355			84.7	84.7	###
2012-Aug-14 Tue	###	1.385	1.355	1.375			79.8	79.8	0.1
2012-Aug-13 Mon	###	1.385	###	###	18,537,983	12,837,553	85.9	85.9	0.0
2012-Aug-10 Fri	###	1.345	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	7,222,570	0	18.2	18.2	0.0
2012-Aug-08 Wed	###	###	###	###	12,672,740	0	###	###	0.0
2012-Aug-07 Tue	###	1.355	###	1.345	11,595,248	7,855,780	###	###	###
2012-Aug-06 Mon	###	1.355	###	1.355			77.9	77.9	###
2012-Aug-03 Fri	1.355	###	###	###	9,967,646	0	###	###	0.0
2012-Aug-02 Thu	###	###	1.352	###	10,932,228	7,390,186	24.3	24.3	0.0
2012-Aug-01 Wed	###	###	###	###	18,814,676	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	1.355	###	16,390,646	###	72.5	72.5	0.0
2012-Jul-27 Fri	###	1.355	1.325	1.345	29,846,158	39,993,851	77.5	77.5	###
2012-Jul-26 Thu	###	1.325	###	###	18,093,653	11,987,045	###	###	0.0
2012-Jul-25 Wed	1.29	###	1.28	###			74.9	74.9	0.0
2012-Jul-24 Tue	1.325	1.325	###	###	22,148,349	14,673,281	23.7	23.7	0.0
2012-Jul-23 Mon	###	1.325	###	###	12,384,679	8,204,849	###	###	0.0
2012-Jul-20 Fri	###	1.325	###	###	16,171,984	###	73.0	73.0	0.0
2012-Jul-19 Thu	###	###	1.29	###	10,065,849	6,492,472	###	###	0.0
2012-Jul-18 Wed	1.28	###	1.275	1.285			###	###	###
2012-Jul-17 Tue	###	###	###	1.28			79.9	79.9	###
2012-Jul-13 Fri	1.255	1.28	1.25	1.26	6,679,382	###	###	###	###
2012-Jul-12 Thu	###	1.275	1.26	1.26	6,804,253	###	###	###	###
2012-Jul-11 Wed	1.28	1.28	1.245	1.27			26.3	26.3	###
2012-Jul-10 Tue	1.275	1.28	1.255	1.28	4,493,577	###	###	###	###
2012-Jul-09 Mon	1.25	1.275	1.25	1.26	8,422,327	10,633,187	83.7	83.7	###
2012-Jul-06 Fri	1.28	1.285	1.275	1.28			###	###	###
2012-Jul-05 Thu	###	###	1.275	1.285			###	###	###
2012-Jul-04 Wed	1.28	###	1.27	###			###	###	0.0
2012-Jul-03 Tue	1.29	1.29	1.27	1.28	7,759,987	9,932,783	###	###	###
2012-Jul-02 Mon	1.285	###	1.277	###	13,813,250	###	###	###	0.0
2012-Jun-29 Fri	###	1.28	1.255	1.275	14,191,280	17,987,447	###	###	###
2012-Jun-28 Thu	1.26	1.26	1.245	1.255			###	###	###
2012-Jun-27 Wed	1.24	1.26	1.225	1.255			77.2	77.2	###
2012-Jun-26 Tue	1.22	###	###	1.22	8,129,489	0	###	###	0.1
2012-Jun-25 Mon	1.245	1.245	###	1.225	9,800,720	6,100,948	28.3	28.3	0.1
2012-Jun-22 Fri	1.24	1.26	1.24	1.245			77.2	77.2	0.1
2012-Jun-21 Thu	1.255	1.27	1.24	1.24			###	###	0.1
2012-Jun-20 Wed	1.28	1.28	1.25	1.26	10,915,259	###	22.6	22.6	###
2012-Jun-19 Tue	1.255	1.275	1.255	1.275			###	###	###
2012-Jun-18 Mon	1.275	1.275	###	1.275			###	###	###
2012-Jun-15 Fri	###	1.26	###	1.255	14,094,852	8,879,756	81.7	81.7	###
2012-Jun-14 Thu	###	1.25	###	###	6,452,922	4,033,076	76.4	76.4	0.0
2012-Jun-13 Wed	1.24	1.255	1.23	###			35.1	35.1	0.0
2012-Jun-12 Tue	1.255	1.255	1.23	1.23	13,597,652	16,895,082	###	###	0.1
2012-Jun-08 Fri	1.255	###	###	1.24			###	###	0.1
2012-Jun-07 Thu	1.27	1.275	1.25	1.27			###	###	###
2012-Jun-06 Wed	###	1.26	1.23	1.26	11,088,789	13,805,542	82.2	82.2	###
2012-Jun-05 Tue	1.24	1.24	1.23	###	14,527,870	###	###	###	0.0
2012-Jun-04 Mon	1.23	1.245	1.225	1.23			###	###	0.1
2012-Jun-01 Fri	###	1.24	1.23	###			77.7	77.7	0.0
2012-May-31 Thu	1.22	1.24	###	1.23			###	###	0.1
2012-May-30 Wed	###	###	1.22	1.225	10,076,672	###	26.6	26.6	0.1
2012-May-29 Tue	1.24	1.245	1.225	1.24	6,982,752	###	60.7	60.7	0.1
2012-May-28 Mon	1.24	1.255	1.23	1.245			###	###	0.1
2012-May-25 Fri	1.245	1.25	###	###			25.5	25.5	0.0
2012-May-24 Thu	1.25	1.26	1.245	1.245			33.1	33.1	0.1
2012-May-23 Wed	1.25	###	1.245	1.26			###	###	###
2012-May-22 Tue	1.25	1.28	1.245	###			72.6	72.6	0.0
2012-May-21 Mon	1.22	1.25	1.22	1.24			84.0	84.0	0.1
2012-May-18 Fri	1.24	1.27	1.24	1.25			85.0	85.0	###
2012-May-17 Thu	1.29	###	1.27	1.275	10,585,026	###	21.1	21.1	###
2012-May-16 Wed	###	###	1.26	1.275			39.7	39.7	###
2012-May-15 Tue	###	###	1.29	1.29			###	###	0.1
2012-May-14 Mon	###	###	###	###	7,518,177	0	31.4	31.4	0.0
2012-May-11 Fri	1.29	###	1.275	###			73.6	73.6	0.0
2012-May-10 Thu	###	###	###	###			14.5	14.5	0.0
2012-May-09 Wed	###	1.325	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	16,067,644	0	###	###	0.0
2012-May-07 Mon	1.29	###	1.29	###			89.4	89.4	0.0
2012-May-04 Fri	###	1.327	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			83.1	83.1	0.0
2012-May-02 Wed	###	1.325	###	###	11,497,228	###	73.3	73.3	0.0
2012-May-01 Tue	###	1.325	1.29	###	19,476,522	25,465,552	###	###	0.0
2012-Apr-30 Mon	1.29	###	1.282	###	21,042,658	13,488,343	###	###	0.0
2012-Apr-27 Fri	1.285	###	1.27	1.29	13,470,440	8,553,729	76.8	76.8	0.1
2012-Apr-26 Thu	1.285	1.29	1.27	1.29	18,403,588	###	###	###	0.1
2012-Apr-24 Tue	1.245	1.275	1.24	1.275			89.2	89.2	###
2012-Apr-23 Mon	1.24	1.255	1.23	1.25	10,607,823	13,180,220	80.9	80.9	###
2012-Apr-20 Fri	1.23	1.245	1.225	1.245			###	###	0.1
2012-Apr-19 Thu	1.24	1.24	1.22	1.22			16.1	16.1	0.1
2012-Apr-18 Wed	###	1.24	1.21	1.24			83.5	83.5	0.1
2012-Apr-17 Tue	1.21	1.22	###	###	10,613,371	6,474,156	34.6	34.6	0.0
2012-Apr-16 Mon	###	1.22	1.2	1.21			28.1	28.1	###
2012-Apr-13 Fri	###	###	###	###			75.4	75.4	0.0
2012-Apr-12 Thu	1.175	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	1.155	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	9,125,741	0	80.3	80.3	0.0
2012-Apr-05 Thu	###	1.175	###	###	13,149,726	###	72.5	72.5	0.0
2012-Apr-04 Wed	###	###	###	###			78.3	78.3	0.0
2012-Apr-03 Tue	###	1.175	###	###	12,291,022	7,220,975	###	###	0.0
2012-Apr-02 Mon	1.175	###	###	###			###	###	0.0
2012-Mar-30 Fri	1.175	###	###	###			###	###	0.0
2012-Mar-29 Thu	1.185	###	###	1.185			###	###	0.1
2012-Mar-28 Wed	1.185	1.2	###	1.185	22,907,047	13,744,228	65.3	65.3	0.1
2012-Mar-27 Tue	1.2	1.21	###	1.185	26,100,426	15,790,757	###	###	0.1
2012-Mar-26 Mon	###	1.23	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	1.22	1.23	1.21	1.225			###	###	0.1
2012-Mar-22 Thu	1.21	###	1.21	1.225	9,176,928	5,552,041	###	###	0.1
2012-Mar-21 Wed	1.22	1.225	###	###			26.7	26.7	0.0
2012-Mar-20 Tue	1.23	1.23	###	1.22			27.6	27.6	0.1
2012-Mar-19 Mon	1.22	1.225	###	1.22			###	###	0.1
2012-Mar-16 Fri	1.23	1.23	###	1.21	43,367,551	26,671,043	17.2	17.2	###
2012-Mar-15 Thu	1.245	1.255	1.23	###	33,970,241	42,208,024	25.9	25.9	0.0
2012-Mar-14 Wed	1.245	1.255	1.24	1.245	27,026,427	###	67.8	67.8	0.1
2012-Mar-13 Tue	1.23	1.24	1.222	###			###	###	0.0
2012-Mar-12 Mon	###	1.225	1.21	1.22			###	###	0.1
2012-Mar-09 Fri	1.22	1.225	1.2	###	19,515,143	###	24.2	24.2	0.0
2012-Mar-08 Thu	1.21	###	###	1.21	25,464,385	0	68.5	68.5	###
2012-Mar-07 Wed	###	1.227	1.2	1.2	17,205,279	###	26.0	26.0	0.1
2012-Mar-06 Tue	1.24	1.24	###	1.22			28.3	28.3	0.1
2012-Mar-05 Mon	1.22	1.24	1.22	1.24	14,466,842	###	84.3	84.3	0.1
2012-Mar-02 Fri	1.21	1.22	###	1.22			###	###	0.1
2012-Mar-01 Thu	###	###	###	1.2	11,337,077	0	78.5	78.5	0.1
2012-Feb-29 Wed	1.175	###	1.175	1.2			80.9	80.9	0.1
2012-Feb-28 Tue	1.175	1.182	1.145	###			29.1	29.1	0.0
2012-Feb-27 Mon	###	###	###	###			16.2	16.2	0.0
2012-Feb-24 Fri	1.185	###	1.177	###	7,891,644	###	68.7	68.7	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	1.21	###	1.185	20,150,747	###	15.6	15.6	0.1
2012-Feb-21 Tue	###	1.225	1.187	###			###	###	0.0
2012-Feb-20 Mon	1.2	1.21	###	###	12,424,382	7,516,751	###	###	0.0
2012-Feb-17 Fri	###	###	1.175	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	1.175	###			31.8	31.8	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	1.21	###	###	###	25,590,044	0	###	###	0.0
2012-Feb-13 Mon	1.22	1.22	1.21	1.22	12,913,743	###	68.2	68.2	0.1
2012-Feb-10 Fri	1.21	1.22	###	###			###	###	0.0
2012-Feb-09 Thu	1.255	1.255	###	1.21	26,322,750	16,517,525	8.2	8.2	###
2012-Feb-08 Wed	1.245	###	1.245	1.25			###	###	###
2012-Feb-07 Tue	1.24	1.255	###	1.24	10,216,025	6,410,555	###	###	0.1
2012-Feb-06 Mon	1.225	1.24	1.22	1.24	5,373,274	6,609,127	81.1	81.1	0.1
2012-Feb-03 Fri	1.22	###	###	###			27.4	27.4	0.0
2012-Feb-02 Thu	###	1.25	###	1.22			###	###	0.1
2012-Feb-01 Wed	1.225	1.23	1.21	1.22			###	###	0.1
2012-Jan-31 Tue	1.24	1.24	1.225	###			###	###	0.0
2012-Jan-30 Mon	1.26	###	1.23	1.23	6,861,154	###	16.3	16.3	0.1
2012-Jan-27 Fri	###	1.25	###	1.25			75.1	75.1	###
2012-Jan-25 Wed	1.245	1.25	###	1.245	4,160,145	###	###	###	0.1
2012-Jan-24 Tue	###	1.255	1.23	1.24	7,129,481	8,858,380	###	###	0.1
2012-Jan-23 Mon	1.25	1.25	1.225	1.23	9,999,749	12,374,689	###	###	0.1
2012-Jan-20 Fri	###	###	###	1.245			5.8	5.8	0.1
2012-Jan-19 Thu	1.29	1.29	1.27	1.27			###	###	###
2012-Jan-18 Wed	1.275	###	1.26	1.28	9,013,586	5,678,559	72.6	72.6	###
2012-Jan-17 Tue	1.29	###	###	1.29	8,235,843	0	###	###	0.1
2012-Jan-16 Mon	1.275	1.28	1.25	1.26			###	###	###
2012-Jan-13 Fri	1.29	###	###	1.29			###	###	0.1
2012-Jan-12 Thu	1.24	###	###	###			###	###	0.0
2012-Jan-11 Wed	1.24	1.26	1.225	###			###	###	0.0
2012-Jan-10 Tue	1.25	1.25	###	1.245			20.4	20.4	0.1
2012-Jan-09 Mon	1.25	1.255	1.23	1.25	8,380,671	10,412,983	80.0	80.0	###
2012-Jan-06 Fri	1.225	1.245	1.225	1.245	8,849,949	10,929,687	###	###	0.1
2012-Jan-05 Thu	1.22	1.23	1.2	1.23			80.0	80.0	0.1
2012-Jan-04 Wed	1.185	1.225	1.185	1.22	15,892,944	###	86.5	86.5	0.1
2012-Jan-03 Tue	###	1.21	1.175	###	5,233,942	6,241,475	16.6	16.6	0.0
2011-Dec-30 Fri	###	1.2	###	###	5,454,983	3,272,989	###	###	0.0
2011-Dec-29 Thu	1.2	###	###	1.2	8,885,447	0	75.4	75.4	0.1
2011-Dec-28 Wed	1.23	###	###	1.2	9,124,541	0	15.9	15.9	0.1
2011-Dec-23 Fri	1.24	1.24	1.225	1.23	1,723,556	2,124,282	###	###	0.1
2011-Dec-22 Thu	1.22	1.23	1.2	1.21			###	###	###
2011-Dec-21 Wed	1.26	1.26	1.25	1.25			23.9	23.9	###
2011-Dec-20 Tue	1.255	1.255	1.22	###			###	###	0.0
2011-Dec-19 Mon	1.28	1.285	###	1.24			###	###	0.1
2011-Dec-16 Fri	1.25	###	1.245	###			###	###	0.0
2011-Dec-15 Thu	1.26	###	1.245	1.245			###	###	0.1
2011-Dec-14 Wed	1.28	1.285	1.25	1.25	8,939,249	###	###	###	###
2011-Dec-13 Tue	1.27	###	1.27	1.28	10,817,588	###	###	###	###
2011-Dec-12 Mon	###	###	1.28	1.29			###	###	0.1
2011-Dec-09 Fri	###	###	1.28	1.28			###	###	###
2011-Dec-08 Thu	###	1.325	###	###	9,453,947	###	###	###	0.0
2011-Dec-07 Wed	###	1.325	###	###	7,471,780	4,950,054	###	###	0.0
2011-Dec-06 Tue	1.325	1.325	1.285	###	15,898,073	20,746,985	###	###	0.0
2011-Dec-05 Mon	###	###	1.29	1.325	22,822,244	14,720,347	###	###	0.1
2011-Dec-02 Fri	1.28	###	1.275	1.28	20,685,657	###	64.4	64.4	###
2011-Dec-01 Thu	1.29	###	1.28	1.285	14,221,583	###	31.9	31.9	###
2011-Nov-30 Wed	1.255	1.27	1.245	1.27	13,075,954	###	78.1	78.1	###
2011-Nov-29 Tue	1.225	1.255	1.21	1.255			###	###	###
2011-Nov-28 Mon	1.25	1.26	1.21	1.22	13,211,541	16,316,253	###	###	0.1
2011-Nov-25 Fri	1.22	1.247	1.22	1.24	7,351,157	9,067,652	86.4	86.4	0.1
2011-Nov-24 Thu	###	1.245	###	1.23			###	###	0.1
2011-Nov-23 Wed	1.24	1.245	###	###			###	###	0.0
2011-Nov-22 Tue	1.22	1.25	1.22	1.23			###	###	0.1
2011-Nov-21 Mon	1.25	###	1.23	1.23			###	###	0.1
2011-Nov-18 Fri	###	1.255	1.23	1.24			###	###	0.1
2011-Nov-17 Thu	1.27	1.27	1.24	1.24			12.8	12.8	0.1
2011-Nov-16 Wed	1.28	1.28	1.257	###	6,454,483	###	###	###	0.0
2011-Nov-15 Tue	1.27	1.28	1.247	1.275			74.6	74.6	###
2011-Nov-14 Mon	1.285	###	1.28	1.285	7,316,352	###	76.6	76.6	###
2011-Nov-11 Fri	1.27	1.28	1.25	1.28			###	###	###
2011-Nov-10 Thu	###	1.27	###	###			84.7	84.7	0.0
2011-Nov-09 Wed	1.24	1.27	###	1.26			###	###	###
2011-Nov-08 Tue	1.24	1.24	1.22	1.23	11,491,646	14,134,724	23.8	23.8	0.1
2011-Nov-07 Mon	1.25	1.25	1.22	1.23	8,688,451	###	###	###	0.1
2011-Nov-04 Fri	1.28	1.28	1.24	1.24			8.4	8.4	0.1
2011-Nov-03 Thu	1.25	1.255	1.225	1.24	12,852,784	15,937,452	###	###	0.1
2011-Nov-02 Wed	###	###	###	1.245			89.9	89.9	0.1
2011-Nov-01 Tue	1.24	1.285	1.23	1.27			89.1	89.1	###
2011-Oct-31 Mon	1.24	###	1.24	1.255			83.0	83.0	###
2011-Oct-28 Fri	1.25	1.255	1.23	1.245			38.6	38.6	0.1
2011-Oct-27 Thu	1.21	1.25	###	###	10,307,980	6,442,487	###	###	0.0
2011-Oct-26 Wed	1.245	1.255	###	###			###	###	0.0
2011-Oct-25 Tue	1.255	###	1.24	1.245			###	###	0.1
2011-Oct-24 Mon	1.24	1.26	###	1.26			###	###	###
2011-Oct-21 Fri	1.24	1.245	1.225	###			32.1	32.1	0.0
2011-Oct-20 Thu	1.225	1.225	###	1.21			###	###	###
2011-Oct-19 Wed	1.225	1.24	1.22	1.225	9,437,983	###	###	###	0.1
2011-Oct-18 Tue	1.22	1.22	1.2	1.21			###	###	###
2011-Oct-17 Mon	1.23	1.23	###	1.23			###	###	0.1
2011-Oct-14 Fri	1.23	1.23	###	1.23	5,815,159	3,576,322	71.1	71.1	0.1
2011-Oct-13 Thu	1.24	1.25	1.22	1.23	20,602,321	###	26.3	26.3	0.1
2011-Oct-12 Wed	1.225	1.24	1.22	1.23	22,970,826	###	75.2	75.2	0.1
2011-Oct-11 Tue	1.21	###	1.21	1.23			###	###	0.1
2011-Oct-10 Mon	###	1.23	###	1.22	8,976,880	5,520,781	###	###	0.1
2011-Oct-07 Fri	###	1.24	1.2	1.21			###	###	###
2011-Oct-06 Thu	###	###	###	###	13,700,946	0	81.1	81.1	0.0
2011-Oct-05 Wed	###	###	###	1.155	13,561,243	0	13.5	13.5	0.1
2011-Oct-04 Tue	###	1.175	###	###			###	###	0.0
2011-Oct-03 Mon	###	1.155	###	###			34.5	34.5	0.0
2011-Sep-30 Fri	###	###	1.125	###	20,203,785	11,364,629	81.5	81.5	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	1.125	###			83.4	83.4	0.0
2011-Sep-27 Tue	1.125	###	###	###	14,362,877	0	23.1	23.1	0.0
2011-Sep-26 Mon	###	###	1.075	###			###	###	0.0
2011-Sep-23 Fri	###	###	1.075	###	10,530,451	###	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			44.9	44.9	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	1.125	###			33.9	33.9	0.0
2011-Sep-19 Mon	1.145	###	1.145	###	7,233,845	4,141,376	###	###	0.0
2011-Sep-16 Fri	1.145	1.185	###	###	15,495,855	###	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	1.125			###	###	###
2011-Sep-13 Tue	###	###	###	###	16,629,980	0	25.8	25.8	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	1.155	###	###	###			24.5	24.5	0.0
2011-Sep-08 Thu	###	###	1.155	###			18.5	18.5	0.0
2011-Sep-07 Wed	###	1.185	###	1.185	11,345,059	6,721,947	###	###	0.1
2011-Sep-06 Tue	1.155	1.185	###	1.155	28,664,088	16,983,472	76.5	76.5	0.1
2011-Sep-05 Mon	###	1.175	###	###	9,644,871	###	37.1	37.1	0.0
2011-Sep-02 Fri	###	###	1.175	###			###	###	0.0
2011-Sep-01 Thu	###	1.23	###	1.2			###	###	0.1
2011-Aug-31 Wed	1.185	###	###	###			77.6	77.6	0.0
2011-Aug-30 Tue	1.155	###	1.145	1.185			88.4	88.4	0.1
2011-Aug-29 Mon	###	###	###	###	11,610,876	0	71.5	71.5	0.0
2011-Aug-26 Fri	###	###	1.085	###	13,503,474	###	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			72.2	72.2	0.0
2011-Aug-24 Wed	###	###	1.075	###			###	###	0.0
2011-Aug-23 Tue	###	1.075	###	###	37,228,888	20,010,527	###	###	0.0
2011-Aug-22 Mon	###	###	###	1.045	7,267,880	0	###	###	0.1
2011-Aug-19 Fri	###	1.085	###	###	14,975,342	8,124,123	36.1	36.1	0.0
2011-Aug-18 Thu	###	###	###	###	14,517,520	0	20.4	20.4	0.0
2011-Aug-17 Wed	###	###	###	###			23.5	23.5	0.0
2011-Aug-16 Tue	1.075	###	###	###			84.7	84.7	0.0
2011-Aug-15 Mon	###	###	1.025	###			87.2	87.2	0.0
2011-Aug-12 Fri	###	###	###	###			68.7	68.7	0.0
2011-Aug-11 Thu	1	###	0.955	1			###	###	###
2011-Aug-10 Wed	1.045	1.075	1	###			###	###	0.0
2011-Aug-09 Tue	###	1.045	###	###	26,678,624	13,939,581	81.8	81.8	0.0
2011-Aug-08 Mon	###	1.055	###	###			###	###	0.0
2011-Aug-05 Fri	###	1.085	###	1.055	21,351,729	###	###	###	0.1
2011-Aug-04 Thu	###	###	###	###			31.4	31.4	0.0
2011-Aug-03 Wed	###	1.145	###	###	10,595,176	###	###	###	0.0
2011-Aug-02 Tue	1.145	###	###	1.145			74.8	74.8	###
2011-Aug-01 Mon	1.155	###	###	1.155			###	###	0.1
2011-Jul-29 Fri	###	1.175	###	###	16,156,744	9,492,087	###	###	0.0
2011-Jul-28 Thu	###	###	###	###	17,205,679	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			74.8	74.8	0.0
2011-Jul-26 Tue	1.22	1.22	###	1.21			21.6	21.6	###
2011-Jul-25 Mon	1.24	1.25	###	###			19.2	19.2	0.0
2011-Jul-22 Fri	1.245	1.245	###	1.24	22,425,774	13,960,044	###	###	0.1
2011-Jul-21 Thu	1.245	1.25	###	1.24			30.0	30.0	0.1
2011-Jul-20 Wed	###	1.245	1.23	1.245			###	###	0.1
2011-Jul-19 Tue	1.22	###	###	1.225			68.5	68.5	0.1
2011-Jul-18 Mon	1.22	1.23	###	1.23	7,845,159	4,824,772	###	###	0.1
2011-Jul-15 Fri	1.22	1.24	1.22	1.22	20,224,973	###	###	###	0.1
2011-Jul-14 Thu	1.22	###	###	1.23	14,026,520	0	81.2	81.2	0.1
2011-Jul-13 Wed	1.23	###	###	1.23			###	###	0.1
2011-Jul-12 Tue	1.22	1.225	1.21	1.22			84.8	84.8	0.1
2011-Jul-11 Mon	1.225	1.24	1.22	1.225	12,318,849	15,152,184	###	###	0.1
2011-Jul-08 Fri	###	1.24	1.23	1.24			###	###	0.1
2011-Jul-07 Thu	###	1.245	###	###			###	###	0.0
2011-Jul-06 Wed	###	1.225	1.2	1.22	12,043,824	###	75.1	75.1	0.1
2011-Jul-05 Tue	1.225	1.225	###	###			###	###	0.0
2011-Jul-04 Mon	1.23	1.23	###	1.22	7,240,251	4,452,754	25.1	25.1	0.1
2011-Jul-01 Fri	1.245	1.25	1.22	1.225			16.9	16.9	0.1
2011-Jun-30 Thu	1.25	1.255	1.23	1.25	13,780,442	###	###	###	###
2011-Jun-29 Wed	1.26	1.26	1.23	1.245			22.8	22.8	0.1
2011-Jun-28 Tue	1.255	1.26	1.245	1.25			36.4	36.4	###
2011-Jun-27 Mon	###	1.26	###	1.25	18,646,376	###	88.0	88.0	###
2011-Jun-24 Fri	###	###	1.245	1.25	43,514,784	27,087,953	22.0	22.0	###
2011-Jun-23 Thu	1.285	1.29	1.275	1.275	9,169,574	11,759,978	29.6	29.6	###
2011-Jun-22 Wed	###	###	1.275	1.275	15,142,646	###	###	###	###
2011-Jun-21 Tue	###	###	1.285	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	1.285	###			###	###	0.0
2011-Jun-17 Fri	###	###	1.28	###	12,441,627	7,962,641	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	1.28	1.29			###	###	0.1
2011-Jun-15 Wed	1.29	###	1.285	###	16,107,920	###	80.2	80.2	0.0
2011-Jun-14 Tue	1.275	1.29	1.27	1.29			79.0	79.0	0.1
2011-Jun-10 Fri	1.285	###	1.28	1.285			73.9	73.9	###
2011-Jun-09 Thu	1.28	###	1.28	1.29			72.1	72.1	0.1
2011-Jun-08 Wed	1.285	###	1.275	1.29	12,923,749	8,238,889	79.9	79.9	0.1
2011-Jun-07 Tue	1.26	1.285	1.255	1.28			86.4	86.4	###
2011-Jun-06 Mon	1.255	1.27	1.25	1.27			###	###	###
2011-Jun-03 Fri	1.27	1.28	1.255	###			34.4	34.4	0.0
2011-Jun-02 Thu	1.27	1.28	###	###	26,921,074	17,229,487	###	###	0.0
2011-Jun-01 Wed	1.285	1.29	1.27	1.28	10,043,129	###	###	###	###
2011-May-31 Tue	1.28	###	1.27	1.275			24.2	24.2	###
2011-May-30 Mon	1.255	1.275	1.255	1.27	23,109,921	29,234,050	###	###	###
2011-May-27 Fri	1.25	1.26	1.25	1.26			69.4	69.4	###
2011-May-26 Thu	1.25	1.26	1.25	1.255			66.6	66.6	###
2011-May-25 Wed	1.26	###	1.245	1.25			###	###	###
2011-May-24 Tue	###	1.27	1.25	1.26	18,858,625	###	###	###	###
2011-May-23 Mon	1.26	1.27	1.255	###	16,458,148	###	###	###	0.0
2011-May-20 Fri	1.255	1.28	1.25	1.275	11,827,626	14,961,946	81.7	81.7	###
2011-May-19 Thu	1.26	1.28	1.25	###	21,177,127	###	68.8	68.8	0.0
2011-May-18 Wed	1.24	1.255	1.23	1.24	22,955,551	28,522,272	###	###	0.1
2011-May-17 Tue	###	1.225	1.21	1.225	10,655,951	12,973,620	75.6	75.6	0.1
2011-May-16 Mon	1.21	1.22	###	1.21	13,221,750	###	78.4	78.4	###
2011-May-13 Fri	1.2	1.22	###	1.21			###	###	###
2011-May-12 Thu	1.21	1.21	###	###			###	###	0.0
2011-May-11 Wed	###	1.21	###	1.21	31,708,771	###	71.7	71.7	###
2011-May-10 Tue	###	1.2	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	1.185			###	###	0.1
2011-May-06 Fri	1.175	###	###	1.2			80.8	80.8	0.1
2011-May-05 Thu	###	1.22	1.175	1.175	76,467,781	###	###	###	###
2011-May-04 Wed	1.24	1.245	###	1.22	55,825,273	###	###	###	0.1
2011-May-03 Tue	1.27	1.27	1.23	1.25	13,324,382	16,655,477	###	###	###
2011-May-02 Mon	###	1.275	1.255	###			79.8	79.8	0.0
2011-Apr-29 Fri	1.26	1.28	1.255	1.27			86.7	86.7	###
2011-Apr-28 Thu	1.275	1.275	1.245	###			###	###	0.0
2011-Apr-27 Wed	1.26	###	1.25	1.26	24,654,589	###	###	###	###
2011-Apr-21 Thu	1.24	1.255	1.23	1.255	12,770,278	15,867,070	###	###	###
2011-Apr-20 Wed	1.23	1.24	1.22	1.225	30,509,348	###	###	###	0.1
2011-Apr-19 Tue	1.23	1.24	1.225	1.225			45.0	45.0	0.1
2011-Apr-18 Mon	1.245	1.26	###	1.24	12,464,841	7,852,849	###	###	0.1
2011-Apr-15 Fri	1.255	1.27	1.245	1.25			###	###	###
2011-Apr-14 Thu	1.255	###	1.245	1.255	16,894,981	10,517,125	###	###	###
2011-Apr-13 Wed	1.26	1.27	1.25	###	23,339,746	29,408,079	67.9	67.9	0.0
2011-Apr-12 Tue	1.29	1.29	1.25	1.25	13,511,921	###	###	###	###
2011-Apr-11 Mon	1.29	###	1.28	1.28			###	###	###
2011-Apr-08 Fri	###	###	1.255	1.29			79.7	79.7	0.1
2011-Apr-07 Thu	1.275	1.275	1.25	1.26	17,123,724	###	###	###	###
2011-Apr-06 Wed	###	1.275	1.25	1.26	9,650,481	###	###	###	###
2011-Apr-05 Tue	1.275	1.275	1.255	1.255			###	###	###
2011-Apr-04 Mon	1.26	1.28	1.25	1.27			###	###	###
2011-Apr-01 Fri	1.245	1.255	1.24	1.245	10,486,750	13,082,220	###	###	0.1
2011-Mar-31 Thu	1.26	###	1.245	1.245	18,758,481	11,677,154	21.3	21.3	0.1
2011-Mar-30 Wed	1.25	###	1.24	1.26	21,451,121	###	69.9	69.9	###
2011-Mar-29 Tue	1.225	1.25	1.225	1.24			###	###	0.1
2011-Mar-28 Mon	###	1.245	###	1.24	17,037,548	10,605,873	###	###	0.1
2011-Mar-25 Fri	1.245	1.25	1.225	1.24	27,270,886	33,747,721	25.9	25.9	0.1
2011-Mar-24 Thu	1.22	1.255	1.22	1.255			85.1	85.1	###
2011-Mar-23 Wed	###	###	1.2	1.21	24,217,825	###	###	###	###
2011-Mar-22 Tue	1.23	1.23	1.2	1.21			25.0	25.0	###
2011-Mar-21 Mon	###	###	###	1.22			20.9	20.9	0.1
2011-Mar-18 Fri	1.2	1.245	###	###			###	###	0.0
2011-Mar-17 Thu	1.185	1.21	###	###			###	###	0.0
2011-Mar-16 Wed	1.2	###	###	###	22,067,944	0	45.6	45.6	0.0
2011-Mar-15 Tue	###	1.245	###	###			57.8	57.8	0.0
2011-Mar-14 Mon	1.24	1.255	1.23	1.24			78.2	78.2	0.1
2011-Mar-11 Fri	1.27	1.275	1.25	1.255			26.9	26.9	###
2011-Mar-10 Thu	###	###	1.275	1.28	14,304,753	9,119,280	###	###	###
2011-Mar-09 Wed	1.29	###	1.29	1.29	15,693,878	10,122,551	###	###	0.1
2011-Mar-08 Tue	1.285	###	1.28	###	11,903,441	###	###	###	0.0
2011-Mar-07 Mon	1.285	###	1.285	1.29			###	###	0.1
2011-Mar-04 Fri	1.28	###	1.275	###	36,156,150	23,049,545	76.9	76.9	0.0
2011-Mar-03 Thu	1.28	1.29	1.27	1.275	8,828,856	###	29.9	29.9	###
2011-Mar-02 Wed	1.275	1.275	1.255	1.27			34.6	34.6	###
2011-Mar-01 Tue	###	###	1.28	1.28	23,720,486	###	###	###	###
2011-Feb-28 Mon	1.29	###	1.29	###	9,568,888	###	79.9	79.9	0.0
2011-Feb-25 Fri	1.285	###	1.285	###	5,972,747	3,837,489	###	###	0.0
2011-Feb-24 Thu	1.285	###	1.285	1.285			70.9	70.9	###
2011-Feb-23 Wed	###	###	1.285	1.29	19,581,624	###	###	###	0.1
2011-Feb-22 Tue	###	###	1.28	1.29			###	###	0.1
2011-Feb-21 Mon	1.285	1.285	1.26	###			###	###	0.0
2011-Feb-18 Fri	1.275	1.285	###	1.28	14,232,420	9,144,329	70.3	70.3	###
2011-Feb-17 Thu	1.25	1.285	1.25	1.275	28,686,879	###	###	###	###
2011-Feb-16 Wed	1.25	1.26	###	1.245	18,002,359	11,341,486	34.0	34.0	0.1
2011-Feb-15 Tue	1.25	1.255	1.24	1.245			###	###	0.1
2011-Feb-14 Mon	1.245	1.255	###	1.25			69.8	69.8	###
2011-Feb-11 Fri	1.25	1.26	1.24	1.24	19,296,643	###	29.7	29.7	0.1
2011-Feb-10 Thu	1.255	1.26	1.25	1.25	10,195,227	###	###	###	###
2011-Feb-09 Wed	1.28	1.28	1.255	1.26			###	###	###
2011-Feb-08 Tue	1.275	1.28	1.26	1.27			33.5	33.5	###
2011-Feb-07 Mon	1.27	1.28	1.26	1.275			###	###	###
2011-Feb-04 Fri	1.255	1.27	1.24	1.26			65.5	65.5	###
2011-Feb-03 Thu	1.23	1.255	###	1.245	51,343,945	32,218,325	75.8	75.8	0.1
2011-Feb-02 Wed	###	1.225	1.21	1.22	40,080,089	###	67.4	67.4	0.1
2011-Feb-01 Tue	###	1.245	1.21	###	21,995,383	###	20.0	20.0	0.0
2011-Jan-31 Mon	1.24	1.24	1.23	1.24	22,301,241	###	###	###	0.1
2011-Jan-28 Fri	1.26	1.26	1.24	1.25	19,868,483	###	###	###	###
2011-Jan-27 Thu	1.26	1.27	1.255	1.26			###	###	###
2011-Jan-25 Tue	1.25	###	1.245	1.26			76.1	76.1	###
2011-Jan-24 Mon	1.285	1.29	1.27	1.29			75.3	75.3	0.1
2011-Jan-21 Fri	1.28	1.29	###	1.28			78.4	78.4	###
2011-Jan-20 Thu	###	###	1.275	1.275	30,999,520	###	17.6	17.6	###
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	13,200,182	0	###	###	0.0
2011-Jan-17 Mon	1.29	###	1.285	###	16,037,851	###	79.6	79.6	0.0
2011-Jan-14 Fri	1.29	###	1.28	1.29			###	###	0.1
2011-Jan-13 Thu	1.29	###	1.28	###	16,637,722	10,648,142	###	###	0.0
2011-Jan-12 Wed	1.28	1.29	1.26	1.27	8,987,743	11,459,372	23.6	23.6	###
2011-Jan-11 Tue	1.245	###	1.23	1.29	28,379,671	###	###	###	0.1
2011-Jan-10 Mon	###	1.25	1.21	1.25	10,993,859	13,522,446	###	###	###
2011-Jan-07 Fri	1.24	1.24	1.21	1.225	14,029,958	###	###	###	0.1
2011-Jan-06 Thu	1.225	1.24	1.22	1.24	9,912,980	###	81.6	81.6	0.1
2011-Jan-05 Wed	1.21	###	1.21	1.225	16,662,628	10,080,889	###	###	0.1
2011-Jan-04 Tue	1.24	1.24	###	1.22			###	###	0.1
2010-Dec-31 Fri	###	1.25	1.22	1.225	5,597,088	###	###	###	0.1
2010-Dec-30 Thu	###	1.245	###	1.225			73.2	73.2	0.1
2010-Dec-29 Wed	###	1.225	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	1.22	1.22	1.21	###	2,868,352	3,485,047	###	###	0.0
2010-Dec-23 Thu	###	1.23	1.21	1.22	10,184,771	12,425,420	68.9	68.9	0.1
2010-Dec-22 Wed	1.25	1.255	1.23	###			###	###	0.0
2010-Dec-21 Tue	1.25	1.26	###	1.25			###	###	###
2010-Dec-20 Mon	###	1.245	1.225	1.24			77.9	77.9	0.1
2010-Dec-17 Fri	1.26	###	1.22	1.22			11.6	11.6	0.1
2010-Dec-16 Thu	1.285	1.285	1.255	1.26	43,790,358	55,613,754	###	###	###
2010-Dec-15 Wed	1.27	1.275	1.24	1.27	20,238,674	###	68.7	68.7	###
2010-Dec-14 Tue	1.255	1.26	1.24	1.255			###	###	###
2010-Dec-13 Mon	1.27	1.275	1.24	1.25	14,088,289	17,716,023	###	###	###
2010-Dec-10 Fri	1.275	1.275	###	###			30.6	30.6	0.0
2010-Dec-09 Thu	1.275	###	###	1.27	17,768,824	0	28.5	28.5	###
2010-Dec-08 Wed	1.255	1.275	1.255	1.275			83.0	83.0	###
2010-Dec-07 Tue	1.27	1.275	1.255	1.26	18,022,077	22,797,927	26.1	26.1	###
2010-Dec-06 Mon	1.28	1.285	###	###			23.4	23.4	0.0
2010-Dec-03 Fri	###	###	1.28	1.28	4,527,953	2,897,889	27.3	27.3	###
2010-Dec-02 Thu	1.27	1.285	1.27	1.285	8,136,959	###	74.3	74.3	###
2010-Dec-01 Wed	1.27	1.29	###	###			30.5	30.5	0.0
2010-Nov-30 Tue	###	###	1.275	1.28			26.8	26.8	###
2010-Nov-29 Mon	###	1.29	1.26	1.29			###	###	0.1
2010-Nov-26 Fri	1.275	1.285	###	1.275	8,104,681	5,207,257	69.0	69.0	###
2010-Nov-25 Thu	1.285	###	1.27	1.28			27.9	27.9	###
2010-Nov-24 Wed	1.27	###	1.27	1.28			67.8	67.8	###
2010-Nov-23 Tue	1.29	###	1.28	1.285	16,071,185	10,285,558	43.8	43.8	###
2010-Nov-22 Mon	###	###	1.285	###	8,264,827	5,310,151	###	###	0.0
2010-Nov-19 Fri	1.27	1.29	###	1.285	22,663,143	14,617,727	###	###	###
2010-Nov-18 Thu	1.245	1.27	1.24	###	22,324,986	28,017,857	77.0	77.0	0.0
2010-Nov-17 Wed	###	1.245	1.23	1.245	9,495,856	11,751,121	79.1	79.1	0.1
2010-Nov-16 Tue	1.25	1.26	1.24	1.255			###	###	###
2010-Nov-15 Mon	1.245	1.255	1.23	1.24	9,878,655	12,274,228	###	###	0.1
2010-Nov-12 Fri	1.26	1.27	1.245	1.245			###	###	0.1
2010-Nov-11 Thu	1.26	1.275	1.255	###	6,024,874	###	64.7	64.7	0.0
2010-Nov-10 Wed	1.28	1.29	1.255	1.26			26.6	26.6	###
2010-Nov-09 Tue	1.285	###	1.275	1.285			70.0	70.0	###
2010-Nov-08 Mon	###	###	1.27	1.28	20,381,351	12,942,157	###	###	###
2010-Nov-05 Fri	###	###	###	###	11,308,071	0	23.0	23.0	0.0
2010-Nov-04 Thu	###	###	1.285	###			24.5	24.5	0.0
2010-Nov-03 Wed	1.28	###	1.27	###	10,192,020	###	83.5	83.5	0.0
2010-Nov-02 Tue	###	1.325	1.29	###	13,019,275	###	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	9,834,720	0	###	###	0.0
2010-Oct-29 Fri	###	1.325	1.285	###	18,787,586	###	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			71.9	71.9	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	34,934,523	0	76.7	76.7	0.0
2010-Oct-25 Mon	###	1.375	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	25,001,675	0	82.8	82.8	0.0
2010-Oct-21 Thu	###	###	###	###	32,474,459	0	###	###	0.0
2010-Oct-20 Wed	1.285	###	1.275	###	21,648,950	###	79.1	79.1	0.0
2010-Oct-19 Tue	###	###	1.29	###			###	###	0.0
2010-Oct-18 Mon	###	###	1.29	###	25,409,059	16,388,843	22.9	22.9	0.0
2010-Oct-15 Fri	###	###	###	###			77.4	77.4	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	1.28	###			###	###	0.0
2010-Oct-12 Tue	###	###	1.275	1.28	30,681,524	19,559,471	21.1	21.1	###
2010-Oct-11 Mon	###	1.325	###	###			###	###	0.0
2010-Oct-08 Fri	###	1.325	###	###	23,890,577	###	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	1.325	1.325			16.1	16.1	0.1
2010-Oct-06 Wed	1.345	###	1.345	###			66.2	66.2	0.0
2010-Oct-05 Tue	###	###	###	###	15,794,875	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	1.325	32,028,954	0	26.2	26.2	0.1
2010-Sep-30 Thu	###	###	###	###	24,386,047	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###			28.2	28.2	0.0
2010-Sep-28 Tue	###	###	###	1.355			68.6	68.6	###
2010-Sep-27 Mon	###	###	1.345	###	11,257,927	7,570,955	30.4	30.4	0.0
2010-Sep-24 Fri	###	1.355	###	1.345	12,833,745	###	29.4	29.4	###
2010-Sep-23 Thu	###	1.375	###	###	11,700,876	8,044,352	68.8	68.8	0.0
2010-Sep-22 Wed	###	1.4	###	###			23.6	23.6	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	1.4	###	1.4			84.9	84.9	###
2010-Sep-17 Fri	###	###	###	###			74.0	74.0	0.0
2010-Sep-16 Thu	1.4	###	###	###			###	###	0.0
2010-Sep-15 Wed	1.42	1.425	###	###	30,903,473	22,018,724	21.1	21.1	0.0
2010-Sep-14 Tue	1.43	1.43	1.41	1.41			###	###	###
2010-Sep-13 Mon	1.41	1.42	1.4	###	14,827,526	###	###	###	0.0
2010-Sep-10 Fri	###	1.43	###	###			###	###	0.0
2010-Sep-09 Thu	1.41	###	###	1.4	8,453,987	0	21.6	21.6	###
2010-Sep-08 Wed	###	1.4	###	1.4	19,384,026	###	###	###	###
2010-Sep-07 Tue	1.41	1.41	###	1.4			###	###	###
2010-Sep-06 Mon	###	###	###	###	19,166,943	0	75.7	75.7	0.0
2010-Sep-03 Fri	###	###	###	###			26.5	26.5	0.0
2010-Sep-02 Thu	###	1.4	1.375	###	11,529,650	15,997,389	75.4	75.4	0.0
2010-Sep-01 Wed	1.355	###	1.345	###			###	###	0.0
2010-Aug-31 Tue	###	1.355	###	###			73.7	73.7	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	29,128,275	0	###	###	0.0
2010-Aug-26 Thu	###	1.325	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	1.29	###			80.9	80.9	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	1.29	###	12,718,083	###	28.4	28.4	0.0
2010-Aug-20 Fri	1.325	###	###	###			77.0	77.0	0.0
2010-Aug-19 Thu	###	1.345	1.325	###	25,332,485	###	28.4	28.4	0.0
2010-Aug-18 Wed	###	###	###	###	26,407,882	0	82.1	82.1	0.0
2010-Aug-17 Tue	###	###	###	###			69.4	69.4	0.0
2010-Aug-16 Mon	###	###	###	###			68.9	68.9	0.0
2010-Aug-13 Fri	###	1.325	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	1.275	###			76.2	76.2	0.0
2010-Aug-11 Wed	1.325	###	###	###			33.0	33.0	0.0
2010-Aug-10 Tue	###	###	###	1.325			40.8	40.8	0.1
2010-Aug-09 Mon	1.345	1.355	1.325	1.325			17.2	17.2	0.1
2010-Aug-06 Fri	###	1.375	###	1.355			21.9	21.9	###
2010-Aug-05 Thu	###	###	###	###	37,120,820	0	###	###	0.0
2010-Aug-04 Wed	1.355	1.375	###	###	23,008,851	15,818,585	###	###	0.0
2010-Aug-03 Tue	1.355	###	1.345	###	16,199,871	###	71.9	71.9	0.0
2010-Aug-02 Mon	1.345	###	###	1.355			###	###	###
2010-Jul-30 Fri	1.325	###	###	1.325	33,444,772	0	###	###	0.1
2010-Jul-29 Thu	###	###	1.325	1.325	23,780,272	###	13.0	13.0	0.1
2010-Jul-28 Wed	###	###	###	###	11,944,524	0	68.3	68.3	0.0
2010-Jul-27 Tue	###	###	1.345	###			###	###	0.0
2010-Jul-26 Mon	###	1.375	###	###	17,964,772	12,350,780	25.9	25.9	0.0
2010-Jul-23 Fri	###	###	###	1.355			74.6	74.6	###
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			22.0	22.0	0.0
2010-Jul-20 Tue	###	###	###	###	57,317,486	0	20.5	20.5	0.0
2010-Jul-19 Mon	###	###	###	###	25,638,826	0	82.7	82.7	0.0
2010-Jul-16 Fri	###	###	###	1.325			31.3	31.3	0.1
2010-Jul-15 Thu	###	###	###	1.325	16,938,342	0	30.8	30.8	0.1
2010-Jul-14 Wed	1.29	1.325	1.285	1.325	27,742,028	36,203,346	84.5	84.5	0.1
2010-Jul-13 Tue	1.29	###	1.275	1.275			###	###	###
2010-Jul-12 Mon	1.285	###	1.27	1.28			26.3	26.3	###
2010-Jul-09 Fri	###	###	1.285	1.29			###	###	0.1
2010-Jul-08 Thu	1.29	###	1.282	1.29			70.4	70.4	0.1
2010-Jul-07 Wed	1.275	1.28	1.245	1.27	23,808,785	###	###	###	###
2010-Jul-06 Tue	1.27	1.29	1.26	1.285			###	###	###
2010-Jul-05 Mon	###	###	1.28	1.29			###	###	0.1
2010-Jul-02 Fri	###	###	1.28	###			30.6	30.6	0.0
2010-Jul-01 Thu	###	1.325	1.29	###	15,704,425	###	###	###	0.0
2010-Jun-30 Wed	###	1.325	1.29	###			###	###	0.0
2010-Jun-29 Tue	###	###	1.345	1.355			###	###	###
2010-Jun-28 Mon	###	###	###	###			41.0	41.0	0.0
2010-Jun-25 Fri	###	###	###	###	12,642,648	0	###	###	0.0
2010-Jun-24 Thu	###	1.4	###	###	13,529,952	###	###	###	0.0
2010-Jun-23 Wed	1.4	1.42	###	###			40.1	40.1	0.0
2010-Jun-22 Tue	1.41	###	###	1.42			###	###	###
2010-Jun-21 Mon	1.42	1.42	###	###	15,238,289	10,819,185	###	###	0.0
2010-Jun-18 Fri	###	###	1.375	###	15,413,573	###	76.1	76.1	0.0
2010-Jun-17 Thu	###	###	1.375	1.385			###	###	0.1
2010-Jun-16 Wed	###	###	###	###	14,073,050	0	27.2	27.2	0.0
2010-Jun-15 Tue	###	###	###	###	18,940,580	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	1.375	24,270,781	0	###	###	0.1
2010-Jun-10 Thu	###	###	###	###	22,825,371	0	87.6	87.6	0.0
2010-Jun-09 Wed	1.275	###	1.26	###			91.7	91.7	0.0
2010-Jun-08 Tue	1.29	###	###	1.275			###	###	###
2010-Jun-07 Mon	1.27	1.28	1.255	1.28	12,460,185	15,793,284	###	###	###
2010-Jun-04 Fri	###	###	1.29	###			72.8	72.8	0.0
2010-Jun-03 Thu	###	###	1.275	###	15,363,658	###	67.2	67.2	0.0
2010-Jun-02 Wed	1.26	1.29	1.245	1.27	14,865,748	###	82.6	82.6	###
2010-Jun-01 Tue	1.29	1.29	1.24	1.27	23,898,777	30,231,952	24.6	24.6	###
2010-May-31 Mon	###	###	1.28	###			74.5	74.5	0.0
2010-May-28 Fri	1.29	###	1.27	1.29			61.9	61.9	0.1
2010-May-27 Thu	1.225	1.25	###	###	32,310,055	20,193,784	65.6	65.6	0.0
2010-May-26 Wed	1.24	1.25	###	1.22	30,937,977	###	29.9	29.9	0.1
2010-May-25 Tue	1.23	1.24	1.21	###	24,220,542	###	###	###	0.0
2010-May-24 Mon	1.23	1.26	###	1.25			###	###	###
2010-May-21 Fri	1.24	1.25	###	###			27.1	27.1	0.0
2010-May-20 Thu	###	###	###	1.275	17,407,786	0	###	###	###
2010-May-19 Wed	###	###	1.29	###	37,292,470	24,053,643	###	###	0.0
2010-May-18 Tue	###	1.375	###	###			25.7	25.7	0.0
2010-May-17 Mon	###	1.375	1.345	###			###	###	0.0
2010-May-14 Fri	1.4	1.4	###	1.375			###	###	0.1
2010-May-13 Thu	1.385	1.41	###	1.4	14,780,188	###	###	###	###
2010-May-12 Wed	1.345	###	###	1.375	20,007,048	0	###	###	0.1
2010-May-11 Tue	1.355	###	###	###	17,768,779	0	44.7	44.7	0.0
2010-May-10 Mon	###	###	###	1.355	11,016,581	0	###	###	###
2010-May-07 Fri	###	###	###	###	23,772,248	0	###	###	0.0
2010-May-06 Thu	###	###	1.375	1.385	25,844,922	17,768,383	###	###	0.1
2010-May-05 Wed	###	1.41	1.385	###			###	###	0.0
2010-May-04 Tue	1.41	1.42	###	###	24,385,583	###	###	###	0.0
2010-May-03 Mon	1.4	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	1.42	1.4	###	21,322,378	30,064,552	###	###	0.0
2010-Apr-29 Thu	1.41	###	###	1.41	16,049,229	0	77.8	77.8	###
2010-Apr-28 Wed	###	1.44	1.42	###			69.0	69.0	0.0
2010-Apr-27 Tue	1.485	1.485	1.445	1.45	15,509,155	###	20.3	20.3	###
2010-Apr-23 Fri	1.45	1.475	1.445	###	23,123,276	33,759,982	###	###	0.0
2010-Apr-22 Thu	1.45	1.45	1.42	1.445			37.5	37.5	###
2010-Apr-21 Wed	1.425	1.44	###	1.44			###	###	0.1
2010-Apr-20 Tue	1.42	1.425	1.41	1.42	15,008,650	###	70.6	70.6	###
2010-Apr-19 Mon	1.41	1.42	###	1.41			76.1	76.1	###
2010-Apr-16 Fri	1.44	1.445	1.425	###			###	###	0.0
2010-Apr-15 Thu	1.43	1.455	1.43	1.445	46,615,242	67,242,486	###	###	###
2010-Apr-14 Wed	###	1.425	1.41	1.42			###	###	###
2010-Apr-13 Tue	1.43	1.43	###	###			###	###	0.0
2010-Apr-12 Mon	1.44	1.44	1.425	1.43			###	###	0.1
2010-Apr-09 Fri	1.43	1.445	1.425	###	31,925,983	45,813,785	67.6	67.6	0.0
2010-Apr-08 Thu	1.41	1.44	1.41	1.425	85,656,470	###	###	###	###
2010-Apr-07 Wed	1.48	1.48	1.48	1.48	0				0.1
2010-Apr-06 Tue	1.47	1.485	1.46	1.48	7,210,755	###	72.7	72.7	0.1
2010-Apr-01 Thu	1.485	1.485	1.44	1.46			###	###	0.1
2010-Mar-31 Wed	1.5	1.5	1.475	1.475	20,947,552	31,159,483	###	###	0.1
2010-Mar-30 Tue	1.51	1.51	1.49	1.5			31.2	31.2	0.1
2010-Mar-29 Mon	###	1.5	###	1.5			86.7	86.7	0.1
2010-Mar-26 Fri	1.44	1.455	1.43	1.455			###	###	###
2010-Mar-25 Thu	1.46	1.475	###	1.45			30.9	30.9	###
2010-Mar-24 Wed	1.485	###	1.475	1.48			###	###	0.1
2010-Mar-23 Tue	1.49	###	1.47	1.48			###	###	0.1
2010-Mar-22 Mon	1.47	1.48	###	1.48			###	###	0.1
2010-Mar-19 Fri	1.475	1.5	1.47	###	20,750,324	###	76.1	76.1	0.0
2010-Mar-18 Thu	1.46	1.5	1.46	1.475	35,622,144	52,720,773	76.9	76.9	0.1
2010-Mar-17 Wed	###	###	###	1.475			###	###	0.1
2010-Mar-16 Tue	1.47	1.5	1.455	1.5	52,222,857	77,159,271	86.0	86.0	0.1
2010-Mar-15 Mon	1.47	1.49	1.44	1.46			37.4	37.4	0.1
2010-Mar-12 Fri	1.5	1.52	1.475	1.48			###	###	0.1
2010-Mar-11 Thu	1.5	###	1.49	###	17,158,273	###	35.6	35.6	0.0
2010-Mar-10 Wed	1.55	###	1.49	###			13.0	13.0	0.0
2010-Mar-09 Tue	###	1.575	1.545	1.56	10,112,253	###	30.2	30.2	###
2010-Mar-08 Mon	###	###	1.57	1.58			25.6	25.6	0.1
2010-Mar-05 Fri	###	###	###	1.575	9,538,127	0	18.0	18.0	0.1
2010-Mar-04 Thu	1.585	###	1.56	###	7,554,945	5,892,857	77.6	77.6	0.0
2010-Mar-03 Wed	1.58	1.58	1.56	###			###	###	0.0
2010-Mar-02 Tue	1.545	1.585	1.53	1.575			85.6	85.6	0.1
2010-Mar-01 Mon	1.54	1.54	###	1.525			###	###	0.1
2010-Feb-26 Fri	1.57	1.57	###	1.53			###	###	###
2010-Feb-25 Thu	1.575	1.575	###	1.56	10,250,456	###	41.7	41.7	###
2010-Feb-24 Wed	1.56	1.58	1.55	###	26,007,679	###	72.8	72.8	0.0
2010-Feb-23 Tue	###	1.58	1.525	1.58			###	###	0.1
2010-Feb-22 Mon	###	1.555	1.5	1.54			82.8	82.8	###
2010-Feb-19 Fri	1.475	1.485	1.455	1.485			###	###	###
2010-Feb-18 Thu	1.455	1.475	1.445	###			###	###	0.0
2010-Feb-17 Wed	1.46	1.47	1.44	1.45			###	###	###
2010-Feb-16 Tue	1.445	###	1.43	1.445			###	###	###
2010-Feb-15 Mon	1.475	1.48	1.425	1.425	6,796,855	###	###	###	###
2010-Feb-12 Fri	1.48	###	1.47	1.475			30.9	30.9	0.1
2010-Feb-11 Thu	1.47	1.49	1.47	1.475			62.4	62.4	0.1
2010-Feb-10 Wed	1.47	###	1.455	1.46	12,510,349	9,101,278	36.0	36.0	0.1
2010-Feb-09 Tue	1.42	1.445	1.41	1.445			###	###	###
2010-Feb-08 Mon	1.475	1.485	1.43	###			16.4	16.4	0.0
2010-Feb-05 Fri	1.5	1.5	###	1.485	15,008,453	###	32.9	32.9	###
2010-Feb-04 Thu	1.51	1.53	1.485	1.525			80.6	80.6	0.1
2010-Feb-03 Wed	1.475	###	1.455	1.525			90.0	90.0	0.1
2010-Feb-02 Tue	1.43	1.47	1.43	1.46	12,346,956	17,903,086	75.4	75.4	0.1
2010-Feb-01 Mon	1.45	1.46	###	###			###	###	0.0
2010-Jan-29 Fri	1.48	1.49	1.43	1.455	17,759,987	25,929,581	36.7	36.7	###
2010-Jan-28 Thu	1.43	1.51	1.43	1.5			93.7	93.7	0.1
2010-Jan-27 Wed	1.44	1.455	###	1.445			84.2	84.2	###
2010-Jan-25 Mon	1.455	1.475	1.44	1.46			63.3	63.3	0.1
2010-Jan-22 Fri	1.45	###	1.445	1.48	24,386,974	17,619,588	81.4	81.4	0.1
2010-Jan-21 Thu	1.54	1.54	1.47	###			16.9	16.9	0.0
2010-Jan-20 Wed	1.56	###	1.53	1.55	8,524,958	###	###	###	###
2010-Jan-19 Tue	1.58	1.585	###	1.545	13,295,478	###	###	###	###
2010-Jan-18 Mon	1.58	###	1.56	1.585	14,169,384	###	###	###	###
2010-Jan-15 Fri	###	###	1.585	###	7,603,242	###	###	###	0.0
2010-Jan-14 Thu	1.655	###	###	###			16.8	16.8	0.0
2010-Jan-13 Wed	###	###	###	###	10,914,947	0	###	###	0.0
2010-Jan-12 Tue	1.655	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	1.675	###	1.655	22,138,577	18,541,058	31.3	31.3	0.1
2010-Jan-08 Fri	1.655	1.685	1.625	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	12,151,079	0	###	###	0.0
2010-Jan-06 Wed	1.645	###	###	###	11,325,925	0	67.2	67.2	0.0
2010-Jan-05 Tue	###	###	###	###			93.0	93.0	0.0
2010-Jan-04 Mon	1.57	1.58	1.55	1.555			23.5	23.5	###
2009-Dec-31 Thu	1.55	1.585	1.545	1.57	8,980,956	###	76.7	76.7	0.1
2009-Dec-30 Wed	1.56	1.58	1.545	1.545			22.9	22.9	###
2009-Dec-29 Tue	1.53	1.56	1.525	1.56			77.9	77.9	###
2009-Dec-24 Thu	1.53	1.54	1.475	###			14.2	14.2	0.0
2009-Dec-23 Wed	1.52	1.525	1.48	1.52	16,134,286	###	62.4	62.4	0.1
2009-Dec-22 Tue	1.57	1.58	###	1.545			19.6	19.6	###
2009-Dec-21 Mon	1.57	1.59	###	###	17,107,653	13,600,584	38.9	38.9	0.0
2009-Dec-18 Fri	###	###	1.525	1.57	30,802,075	23,486,582	82.8	82.8	0.1
2009-Dec-17 Thu	1.52	1.55	###	1.545			###	###	###
2009-Dec-16 Wed	1.51	1.54	1.49	###	11,588,873	17,557,142	30.0	30.0	0.0
2009-Dec-15 Tue	1.455	1.52	1.455	###			90.6	90.6	0.0
2009-Dec-14 Mon	1.47	1.47	1.455	1.46			###	###	0.1
2009-Dec-11 Fri	###	###	1.43	1.46	7,155,452	5,116,148	###	###	0.1
2009-Dec-10 Thu	1.455	1.46	1.42	1.42			18.5	18.5	###
2009-Dec-09 Wed	1.44	###	1.425	1.45	17,861,658	###	###	###	###
2009-Dec-08 Tue	###	1.47	1.41	1.455	81,660,485	###	89.5	89.5	###
2009-Dec-07 Mon	1.43	1.44	1.4	###			31.2	31.2	0.0
2009-Dec-04 Fri	1.445	1.455	1.425	1.43	11,502,958	16,564,259	###	###	0.1
2009-Dec-03 Thu	1.49	###	1.445	1.46			###	###	0.1
2009-Dec-02 Wed	1.545	1.555	1.48	1.485			10.6	10.6	###
2009-Dec-01 Tue	###	1.575	###	1.53	17,161,154	###	###	###	###
2009-Nov-30 Mon	1.53	1.575	1.52	1.575			82.4	82.4	0.1
2009-Nov-27 Fri	1.48	1.51	1.47	1.51	9,097,571	13,555,380	88.5	88.5	0.1
2009-Nov-26 Thu	1.55	1.56	###	1.55			73.8	73.8	###
2009-Nov-25 Wed	1.545	###	1.52	1.54			###	###	###
2009-Nov-24 Tue	1.555	1.57	1.52	1.545			###	###	###
2009-Nov-23 Mon	1.55	###	1.53	1.555			67.5	67.5	###
2009-Nov-20 Fri	1.56	1.56	1.53	1.54	6,882,684	10,633,746	24.1	24.1	###
2009-Nov-19 Thu	1.58	1.58	1.53	1.55			###	###	###
2009-Nov-18 Wed	###	1.59	1.545	1.575	22,883,773	###	76.7	76.7	0.1
2009-Nov-17 Tue	1.58	1.59	1.545	1.545	5,492,076	8,608,829	###	###	###
2009-Nov-16 Mon	1.575	1.585	1.54	1.58	4,653,477	7,271,057	68.5	68.5	0.1
2009-Nov-13 Fri	###	1.575	1.54	1.56			###	###	###
2009-Nov-12 Thu	1.58	###	1.54	1.57			36.2	36.2	0.1
2009-Nov-11 Wed	1.475	1.57	###	1.57	16,750,022	###	94.6	94.6	0.1
2009-Nov-10 Tue	1.44	1.475	###	1.47	12,995,549	###	###	###	###
2009-Nov-09 Mon	1.44	1.44	1.41	1.41			###	###	###
2009-Nov-06 Fri	1.425	###	1.4	1.42	19,495,479	###	###	###	###
2009-Nov-05 Thu	###	###	###	1.385	15,035,077	0	###	###	0.1
2009-Nov-04 Wed	1.43	1.44	###	###			23.6	23.6	0.0
2009-Nov-03 Tue	1.46	1.49	1.445	1.445			###	###	###
2009-Nov-02 Mon	1.43	1.49	1.425	###	9,098,641	###	81.2	81.2	0.0
2009-Oct-30 Fri	1.48	###	1.455	###	33,689,978	24,509,458	71.7	71.7	0.0
2009-Oct-29 Thu	1.475	1.485	###	1.41	25,433,053	18,884,041	###	###	###
2009-Oct-28 Wed	1.53	1.545	###	1.52			44.1	44.1	0.1
2009-Oct-27 Tue	1.57	1.57	1.51	###	19,526,548	30,070,883	###	###	0.0
2009-Oct-26 Mon	###	###	1.59	###	7,175,143	###	32.7	32.7	0.0
2009-Oct-23 Fri	###	1.645	###	1.625			29.6	29.6	###
2009-Oct-22 Thu	###	###	###	###	15,812,182	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	16,463,154	0	72.8	72.8	0.0
2009-Oct-19 Mon	###	1.625	###	###	12,062,981	9,801,172	33.5	33.5	0.0
2009-Oct-16 Fri	###	###	1.59	###	11,602,182	###	###	###	0.0
2009-Oct-15 Thu	###	###	1.58	1.59	18,676,246	###	###	###	###
2009-Oct-14 Wed	1.58	###	1.56	###	23,802,842	###	###	###	0.0
2009-Oct-13 Tue	###	###	1.57	1.58	16,412,553	12,883,854	###	###	0.1
2009-Oct-12 Mon	###	###	1.58	###			###	###	0.0
2009-Oct-09 Fri	###	1.725	###	###			17.1	17.1	0.0
2009-Oct-08 Thu	###	1.7	1.625	###			85.0	85.0	0.0
2009-Oct-07 Wed	###	###	1.585	1.625			74.7	74.7	###
2009-Oct-06 Tue	###	1.645	1.55	###			17.8	17.8	0.0
2009-Oct-05 Mon	1.59	###	1.58	1.58			33.5	33.5	0.1
2009-Oct-02 Fri	###	###	1.57	###			34.1	34.1	0.0
2009-Oct-01 Thu	###	###	###	###	19,598,821	0	25.7	25.7	0.0
2009-Sep-30 Wed	###	###	1.59	###	33,245,377	26,430,074	93.5	93.5	0.0
2009-Sep-29 Tue	###	###	1.57	1.58	16,674,750	13,089,678	28.6	28.6	0.1
2009-Sep-28 Mon	1.53	1.58	1.525	1.57			###	###	0.1
2009-Sep-25 Fri	1.56	1.56	1.52	1.525			###	###	0.1
2009-Sep-24 Thu	###	1.655	1.575	1.575			###	###	0.1
2009-Sep-23 Wed	###	###	1.655	###			###	###	0.0
2009-Sep-22 Tue	###	1.7	###	###			24.2	24.2	0.0
2009-Sep-21 Mon	1.72	1.72	###	###	25,316,221	21,771,950	###	###	0.0
2009-Sep-18 Fri	###	###	1.675	###			82.6	82.6	0.0
2009-Sep-17 Thu	1.7	1.745	###	###	45,105,672	###	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	31,134,925	0	###	###	0.0
2009-Sep-15 Tue	###	###	1.555	###	41,408,258	32,194,920	73.2	73.2	0.0
2009-Sep-14 Mon	1.555	###	###	###	25,591,279	0	###	###	0.0
2009-Sep-11 Fri	1.55	###	1.53	1.56	61,864,086	47,326,025	###	###	###
2009-Sep-10 Thu	1.47	1.53	###	1.51			81.1	81.1	0.1
2009-Sep-09 Wed	1.445	1.46	1.425	1.45			###	###	###
2009-Sep-08 Tue	1.46	1.47	1.43	###	21,827,376	###	###	###	0.0
2009-Sep-07 Mon	###	1.47	1.41	1.455			31.4	31.4	###
2009-Sep-04 Fri	###	1.45	###	1.45			73.7	73.7	###
2009-Sep-03 Thu	1.445	1.46	1.385	1.4	33,474,789	47,617,887	###	###	###
2009-Sep-02 Wed	###	1.485	1.41	###	36,906,223	53,421,757	81.4	81.4	0.0
2009-Sep-01 Tue	1.5	1.5	1.44	###	25,954,443	###	###	###	0.0
2009-Aug-31 Mon	1.43	1.51	1.43	1.48			###	###	0.1
2009-Aug-28 Fri	1.44	1.44	###	###			###	###	0.0
2009-Aug-27 Thu	1.4	###	###	###			###	###	0.0
2009-Aug-26 Wed	1.27	###	1.27	###			###	###	0.0
2009-Aug-25 Tue	1.27	1.27	1.23	1.255	39,712,723	###	###	###	###
2009-Aug-24 Mon	1.29	1.29	###	###			21.7	21.7	0.0
2009-Aug-21 Fri	###	###	###	1.25	225,843,852	0	###	###	###
2009-Aug-20 Thu	###	###	1.26	###	20,024,773	###	19.5	19.5	0.0
2009-Aug-19 Wed	###	###	###	###			24.7	24.7	0.0
2009-Aug-18 Tue	###	###	1.245	1.29			###	###	0.1
2009-Aug-17 Mon	1.285	###	1.275	###	8,174,240	5,211,078	###	###	0.0
2009-Aug-14 Fri	1.27	###	1.255	1.29			77.2	77.2	0.1
2009-Aug-13 Thu	1.225	1.27	1.22	1.26	27,645,255	34,418,342	78.1	78.1	###
2009-Aug-12 Wed	1.22	1.22	###	1.21			###	###	###
2009-Aug-11 Tue	###	1.225	###	1.225	23,174,556	###	82.0	82.0	0.1
2009-Aug-10 Mon	###	1.22	1.175	###			###	###	0.0
2009-Aug-07 Fri	1.245	1.245	###	###	28,131,885	###	###	###	0.0
2009-Aug-06 Thu	1.255	1.28	1.25	1.25	11,608,289	14,684,485	###	###	###
2009-Aug-05 Wed	1.285	###	1.26	1.27			37.9	37.9	###
2009-Aug-04 Tue	1.26	1.285	1.255	1.285	20,526,772	###	83.9	83.9	###
2009-Aug-03 Mon	1.28	1.28	1.23	1.24			13.3	13.3	0.1
2009-Jul-31 Fri	1.255	1.275	1.24	1.275			75.7	75.7	###
2009-Jul-30 Thu	###	1.255	###	1.245			###	###	0.1
2009-Jul-29 Wed	1.21	1.22	###	###	17,746,820	###	16.3	16.3	0.0
2009-Jul-28 Tue	###	1.22	###	1.21	23,324,589	###	###	###	###
2009-Jul-27 Mon	1.23	###	###	1.2			18.9	18.9	0.1
2009-Jul-24 Fri	1.2	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	1.21	1.175	1.185			###	###	0.1
2009-Jul-22 Wed	1.21	1.22	1.175	###			###	###	0.0
2009-Jul-21 Tue	1.23	###	1.185	1.2	10,601,145	6,281,178	17.9	17.9	0.1
2009-Jul-20 Mon	###	###	###	1.2	7,933,850	0	13.6	13.6	0.1
2009-Jul-17 Fri	1.23	1.24	1.185	1.2			17.1	17.1	0.1
2009-Jul-16 Thu	###	1.23	###	###	17,974,873	11,054,546	75.6	75.6	0.0
2009-Jul-15 Wed	1.145	1.185	1.145	###	16,491,876	###	82.8	82.8	0.0
2009-Jul-14 Tue	1.085	1.125	1.085	1.125			###	###	###
2009-Jul-13 Mon	###	###	###	1.075			###	###	###
2009-Jul-10 Fri	###	###	1.075	###			80.6	80.6	0.0
2009-Jul-09 Thu	###	###	1.055	###	27,041,959	###	90.2	90.2	0.0
2009-Jul-08 Wed	###	###	###	###			93.3	93.3	0.0
2009-Jul-07 Tue	1.075	1.075	###	1.025			9.8	9.8	###
2009-Jul-06 Mon	1.045	###	###	###	6,763,050	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	11,485,877	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	1.085	###	###			76.4	76.4	0.0
2009-Jun-30 Tue	1.085	###	###	###			32.7	32.7	0.0
2009-Jun-29 Mon	###	###	###	###	20,309,682	0	12.4	12.4	0.0
2009-Jun-26 Fri	###	###	###	###			23.7	23.7	0.0
2009-Jun-25 Thu	###	1.155	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	1.085	###	1.075	###			###	###	0.0
2009-Jun-23 Tue	1.085	###	###	###			85.9	85.9	0.0
2009-Jun-22 Mon	###	###	###	1.085	13,125,785	0	###	###	0.1
2009-Jun-19 Fri	###	###	###	###	30,200,340	0	30.3	30.3	0.0
2009-Jun-18 Thu	###	1.125	###	###	27,971,387	###	75.4	75.4	0.0
2009-Jun-17 Wed	1.125	1.125	###	###			35.8	35.8	0.0
2009-Jun-16 Tue	1.145	###	1.125	###			###	###	0.0
2009-Jun-15 Mon	###	1.2	###	1.175			28.6	28.6	###
2009-Jun-12 Fri	1.23	1.24	1.185	###	29,912,420	###	###	###	0.0
2009-Jun-11 Thu	###	1.24	###	1.22	51,273,727	###	###	###	0.1
2009-Jun-10 Wed	###	###	###	###	27,798,979	0	###	###	0.0
2009-Jun-09 Tue	1.26	1.27	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	1.24	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	1.175	1.22			81.7	81.7	0.1
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			96.3	96.3	0.0
2009-May-27 Wed	###	###	1	###	13,746,127	###	###	###	0.0
2009-May-26 Tue	###	1	###	###	8,441,483	4,220,741	###	###	0.0
2009-May-25 Mon	###	###	###	###	6,858,221	0	78.0	78.0	0.0
2009-May-22 Fri	0.945	###	###	###	14,341,351	0	88.2	88.2	0.0
2009-May-21 Thu	###	###	###	###	6,584,089	0	89.3	89.3	0.0
2009-May-20 Wed	0.86	0.925	0.84	0.925			###	###	###
2009-May-19 Tue	###	###	0.84	0.84			8.1	8.1	###
2009-May-18 Mon	0.885	0.89	0.85	0.87			###	###	0.1
2009-May-15 Fri	###	###	0.85	0.855	12,290,757	5,223,571	###	###	###
2009-May-14 Thu	###	0.945	0.87	0.87	12,230,470	11,099,151	###	###	0.1
2009-May-13 Wed	###	###	###	###			11.1	11.1	0.0
2009-May-12 Tue	1	###	0.975	###			28.6	28.6	0.0
2009-May-11 Mon	###	1.075	###	###	5,877,474	3,159,142	10.4	10.4	0.0
2009-May-08 Fri	###	1.075	###	###			###	###	0.0
2009-May-07 Thu	1.125	1.125	###	###	8,245,045	###	###	###	0.0
2009-May-06 Wed	###	1.175	1.125	###	6,866,651	7,896,648	34.9	34.9	0.0
2009-May-05 Tue	###	###	###	###	6,772,481	0	###	###	0.0
2009-May-04 Mon	###	###	###	###	2,560,477	0	70.2	70.2	0.0
2009-May-01 Fri	###	1.075	###	###			71.4	71.4	0.0
2009-Apr-30 Thu	###	1.045	1	1.045			80.1	80.1	0.1
2009-Apr-29 Wed	###	###	###	###	5,161,521	0	###	###	0.0
2009-Apr-28 Tue	0.955	###	###	1			89.4	89.4	###
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	1	0.945	###	5,172,328	5,030,088	###	###	0.0
2009-Apr-23 Thu	###	1.025	###	###	7,755,856	3,974,876	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			3.6	3.6	0.0
2009-Apr-21 Tue	###	###	###	###	11,428,552	0	3.2	3.2	0.0
2009-Apr-20 Mon	1.2	1.25	###	###			32.0	32.0	0.0
2009-Apr-17 Fri	###	1.2	###	1.175			###	###	###
2009-Apr-16 Thu	###	###	1.055	1.085	8,119,678	###	75.1	75.1	0.1
2009-Apr-15 Wed	###	###	###	1	13,279,074	0	###	###	###
2009-Apr-14 Tue	###	1.055	1	1			###	###	###
2009-Apr-09 Thu	###	###	###	1	3,641,154	0	###	###	###
2009-Apr-08 Wed	1	1	###	###	5,700,341	2,850,170	###	###	0.0
2009-Apr-07 Tue	###	###	###	1	8,701,986	0	11.1	11.1	###
2009-Apr-06 Mon	###	###	###	1.075			29.5	29.5	###
2009-Apr-03 Fri	###	1.075	###	###	8,662,252	###	76.5	76.5	0.0
2009-Apr-02 Thu	0.88	###	0.875	1			96.4	96.4	###
2009-Apr-01 Wed	0.84	0.88	###	0.87			86.0	86.0	0.1
2009-Mar-31 Tue	0.86	0.89	0.81	0.85	10,157,028	8,633,473	22.3	22.3	###
2009-Mar-30 Mon	###	###	0.89	###	6,762,172	###	10.3	10.3	0.0
2009-Mar-27 Fri	0.89	###	0.89	###			###	###	0.0
2009-Mar-26 Thu	0.885	0.925	0.86	0.86			###	###	###
2009-Mar-25 Wed	0.85	0.945	0.85	###	6,960,020	###	###	###	0.0
2009-Mar-24 Tue	0.825	0.87	0.82	0.83	11,208,078	9,470,825	###	###	###
2009-Mar-23 Mon	0.79	0.81	###	0.77	9,983,929	###	14.1	14.1	0.1
2009-Mar-20 Fri	0.925	0.925	0.82	0.82	5,011,124	###	4.3	4.3	0.1
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	9,932,046	0	###	###	0.0
2009-Mar-17 Tue	0.86	0.925	0.85	0.925			90.6	90.6	###
2009-Mar-16 Mon	0.8	0.855	0.78	0.855	10,755,959	###	89.9	89.9	###
2009-Mar-13 Fri	0.725	0.79	0.72	0.79			92.4	92.4	###
2009-Mar-12 Thu	###	0.7	###	0.685	9,708,642	3,398,024	95.3	95.3	0.0
2009-Mar-11 Wed	###	###	###	###	15,008,171	0	11.7	11.7	0.0
2009-Mar-10 Tue	###	###	###	###			12.2	12.2	0.0
2009-Mar-09 Mon	0.72	0.725	0.655	###			5.8	5.8	0.0
2009-Mar-06 Fri	0.72	0.76	0.71	0.72			###	###	###
2009-Mar-05 Thu	0.78	###	0.72	0.75			15.7	15.7	###
2009-Mar-04 Wed	0.77	0.81	0.75	0.8			90.5	90.5	0.1
2009-Mar-03 Tue	0.7	###	0.675	0.8			###	###	0.1
2009-Mar-02 Mon	###	###	###	0.745	5,170,620	0	###	###	###
2009-Feb-27 Fri	0.885	###	###	0.85			12.4	12.4	###
2009-Feb-26 Thu	0.85	###	0.82	###			###	###	0.0
2009-Feb-25 Wed	###	0.845	0.8	0.84			88.9	88.9	###
2009-Feb-24 Tue	###	0.82	0.76	###			###	###	0.0
2009-Feb-23 Mon	0.89	0.89	###	0.83	8,106,027	3,607,182	###	###	###
2009-Feb-20 Fri	###	###	0.87	0.87			###	###	0.1
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	0.87	###			###	###	0.0
2009-Feb-17 Tue	###	0.985	0.925	###	7,600,740	###	22.2	22.2	0.0
2009-Feb-16 Mon	###	1	###	###	4,804,977	2,402,488	###	###	0.0
2009-Feb-13 Fri	###	1.025	###	###	11,001,522	5,638,280	###	###	0.0
2009-Feb-12 Thu	1	###	###	###	14,473,887	0	###	###	0.0
2009-Feb-11 Wed	###	###	1	1.025			###	###	###
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	1.055	###	###	8,372,378	4,416,429	###	###	0.0
2009-Feb-06 Fri	###	###	0.89	###	7,174,741	3,192,759	94.2	94.2	0.0
2009-Feb-05 Thu	###	1	###	0.88	7,550,579	3,775,289	4.7	4.7	0.1
2009-Feb-04 Wed	###	1.085	###	1			10.4	10.4	###
2009-Feb-03 Tue	###	1.25	###	###			###	###	0.0
2009-Feb-02 Mon	###	1.27	###	1.27	5,565,220	###	###	###	###
2009-Jan-30 Fri	###	###	1.075	1.145	10,147,174	###	82.3	82.3	###
2009-Jan-29 Thu	###	###	1.055	###	14,373,955	###	86.0	86.0	0.0
2009-Jan-28 Wed	###	###	1.075	###	7,813,957	###	###	###	0.0
2009-Jan-27 Tue	###	1.225	###	###	3,916,684	###	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	1.28	###			30.1	30.1	0.0
2009-Jan-21 Wed	###	###	1.285	###	7,231,775	###	20.1	20.1	0.0
2009-Jan-20 Tue	###	###	1.29	###	2,866,529	###	90.3	90.3	0.0
2009-Jan-19 Mon	1.385	1.44	1.375	1.4			###	###	###
2009-Jan-16 Fri	###	###	1.27	###			87.1	87.1	0.0
2009-Jan-15 Thu	1.25	1.285	1.2	###	4,068,149	5,054,675	86.3	86.3	0.0
2009-Jan-14 Wed	1.26	1.28	1.25	1.255			###	###	###
2009-Jan-13 Tue	###	###	1.225	1.25			13.4	13.4	###
2009-Jan-12 Mon	1.29	###	1.275	1.29			###	###	0.1
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	1.375	1.375	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	1.28	###	1.26	1.275	3,637,441	2,291,587	25.6	25.6	###
2009-Jan-05 Mon	###	###	1.245	1.25	2,749,246	###	###	###	###
2009-Jan-02 Fri	1.28	###	1.25	###	786,327	491,454	70.4	70.4	0.0
2008-Dec-31 Wed	###	###	1.24	1.28			###	###	###
2008-Dec-30 Tue	###	1.355	###	###			16.2	16.2	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	1.29	###	1.29	###			77.8	77.8	0.0
2008-Dec-23 Tue	1.325	###	###	###			74.1	74.1	0.0
2008-Dec-22 Mon	###	###	1.25	###	4,148,826	###	86.1	86.1	0.0
2008-Dec-19 Fri	1.24	1.26	1.21	1.24	12,159,842	###	###	###	0.1
2008-Dec-18 Thu	1.175	1.22	1.145	###	20,862,187	###	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	12,601,121	0	###	###	0.0
2008-Dec-16 Tue	1.22	1.22	###	###			10.6	10.6	0.0
2008-Dec-15 Mon	1.2	1.25	###	1.22			###	###	0.1
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	1.155	###	6,856,976	###	###	###	0.0
2008-Dec-10 Wed	###	1.23	###	1.225			###	###	0.1
2008-Dec-09 Tue	1.21	1.23	###	###	5,772,945	###	###	###	0.0
2008-Dec-08 Mon	###	1.26	###	1.22	8,378,670	###	###	###	0.1
2008-Dec-05 Fri	1.155	1.27	###	1.22			###	###	0.1
2008-Dec-04 Thu	1.29	###	###	1.23			19.9	19.9	0.1
2008-Dec-03 Wed	###	###	###	1.23			###	###	0.1
2008-Dec-02 Tue	1.25	###	1.155	1.28			83.9	83.9	###
2008-Dec-01 Mon	###	###	1.23	1.325	10,325,071	###	###	###	0.1
2008-Nov-28 Fri	1.41	1.49	###	###			###	###	0.0
2008-Nov-27 Thu	1.29	###	1.29	###			88.8	88.8	0.0
2008-Nov-26 Wed	###	###	###	1.27	11,050,250	0	###	###	###
2008-Nov-25 Tue	###	###	1.145	###			###	###	0.0
2008-Nov-24 Mon	1.23	1.245	###	###	15,027,478	###	###	###	0.0
2008-Nov-21 Fri	###	###	1.175	1.23	10,608,150	6,232,288	###	###	0.1
2008-Nov-20 Thu	###	1.485	1.285	1.4	17,951,526	###	###	###	###
2008-Nov-19 Wed	1.5	1.58	1.425	1.55			###	###	###
2008-Nov-18 Tue	###	1.45	1.275	1.45	6,610,155	###	###	###	###
2008-Nov-17 Mon	1.51	1.52	###	1.445			###	###	###
2008-Nov-14 Fri	###	###	###	###			24.6	24.6	0.0
2008-Nov-13 Thu	1.445	###	###	1.5			###	###	0.1
2008-Nov-12 Wed	1.48	###	1.44	1.5			79.3	79.3	0.1
2008-Nov-11 Tue	1.44	1.675	1.285	1.45			###	###	###
2008-Nov-10 Mon	1.23	1.54	###	###			###	###	0.0
2008-Nov-07 Fri	###	1.25	1.125	###	20,383,074	###	###	###	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	0.985	0.985	0.985	0.985	0				###
2008-Nov-04 Tue	0.985	0.985	0.985	0.985	0				###
2008-Nov-03 Mon	0.985	0.985	0.985	0.985	0				###
2008-Oct-31 Fri	0.985	0.985	0.985	0.985			63.1	63.1	###
2008-Oct-30 Thu	0.985	0.985	0.985	0.985	0				###
2008-Oct-29 Wed	###	###	0.985	0.985	14,330,273	7,057,659	0.5	0.5	###
2008-Oct-28 Tue	1.44	1.48	###	1.285	5,663,672	###	###	###	###
2008-Oct-27 Mon	1.55	###	1.45	1.45	5,717,321	4,145,057	###	###	###
2008-Oct-24 Fri	###	###	1.49	###			###	###	0.0
2008-Oct-23 Thu	1.955	###	###	###	3,487,182	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	2	2,725,254	0	###	###	0.1
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	4,263,057	0	###	###	0.0
2008-Oct-16 Thu	1.8	1.985	1.8	###			93.6	93.6	0.0
2008-Oct-15 Wed	1.8	###	1.8	2	10,064,023	9,057,620	###	###	0.1
2008-Oct-14 Tue	###	###	1.8	###			###	###	0.0
2008-Oct-13 Mon	###	2.25	1.87	###			###	###	0.0
2008-Oct-10 Fri	2.2	2.27	###	###	3,417,845	3,879,254	###	###	0.0
2008-Oct-09 Thu	###	2.45	###	###	4,424,483	###	###	###	0.0
2008-Oct-08 Wed	###	###	2.41	2.45			###	###	0.2
2008-Oct-07 Tue	2.55	2.88	2.52	2.75			###	###	###
2008-Oct-06 Mon	2.8	2.8	###	2.7	1,908,686	###	33.9	33.9	0.2
2008-Oct-03 Fri	###	2.81	###	2.78			92.0	92.0	0.2
2008-Oct-02 Thu	2.59	2.76	2.57	2.72			###	###	0.2
2008-Oct-01 Wed	2.56	###	2.49	2.58			###	###	0.2
2008-Sep-30 Tue	###	###	2.43	2.44			7.5	7.5	0.2
2008-Sep-29 Mon	2.73	2.79	2.56	###			###	###	0.0
2008-Sep-26 Fri	2.84	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	2.83	2.83	3,457,425	4,892,256	###	###	0.2
2008-Sep-24 Wed	2.87	###	2.85	###	4,133,381	###	###	###	0.0
2008-Sep-23 Tue	3	###	2.88	###			32.3	32.3	0.0
2008-Sep-22 Mon	###	###	###	###	7,433,477	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	15,418,952	0	91.3	91.3	0.0
2008-Sep-18 Thu	###	2.53	2.27	2.53			93.2	93.2	###
2008-Sep-17 Wed	###	###	2.46	2.49	6,781,043	8,340,682	10.2	10.2	0.2
2008-Sep-16 Tue	2.51	2.58	2.51	2.55			###	###	0.2
2008-Sep-15 Mon	2.76	2.85	###	###			18.8	18.8	0.0
2008-Sep-12 Fri	###	###	2.88	2.88	5,031,323	###	###	###	0.2
2008-Sep-11 Thu	3	###	###	3			80.7	80.7	0.2
2008-Sep-10 Wed	###	###	2.86	###			87.5	87.5	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			87.7	87.7	0.0
2008-Sep-05 Fri	2.81	###	2.81	###	2,596,473	3,648,044	###	###	0.0
2008-Sep-04 Thu	###	###	2.88	###	6,241,278	8,987,440	###	###	0.0
2008-Sep-03 Wed	2.88	###	2.86	###	6,398,759	9,150,225	###	###	0.0
2008-Sep-02 Tue	2.84	###	2.84	2.89			79.3	79.3	###
2008-Sep-01 Mon	2.82	2.84	2.78	2.81			###	###	###
2008-Aug-29 Fri	2.89	###	2.87	2.89	8,992,177	12,903,773	###	###	###
2008-Aug-28 Thu	###	###	2.74	2.8			###	###	0.2
2008-Aug-27 Wed	2.77	2.89	2.77	2.85	4,478,780	12,674,947	86.9	86.9	###
2008-Aug-26 Tue	###	2.83	###	2.82			###	###	###
2008-Aug-25 Mon	2.79	###	2.78	2.83	3,507,180	4,874,980	77.0	77.0	0.2
2008-Aug-22 Fri	###	2.71	###	###	3,005,754	###	###	###	0.0
2008-Aug-21 Thu	2.78	2.8	###	2.71			20.6	20.6	###
2008-Aug-20 Wed	2.7	2.81	###	2.74			75.3	75.3	0.2
2008-Aug-19 Tue	2.8	2.82	2.72	2.76			30.9	30.9	0.2
2008-Aug-18 Mon	2.75	2.83	2.72	2.83			###	###	0.2
2008-Aug-15 Fri	2.72	2.85	###	2.76			78.2	78.2	0.2
2008-Aug-14 Thu	2.83	2.88	2.73	2.73	7,352,682	20,624,273	12.7	12.7	###
2008-Aug-13 Wed	###	###	2.82	2.82			6.6	6.6	###
2008-Aug-12 Tue	###	###	###	###	7,519,281	0	###	###	0.0
2008-Aug-11 Mon	###	3	2.89	###	4,173,743	12,291,673	80.0	80.0	0.0
2008-Aug-08 Fri	2.76	2.81	2.72	2.81			77.0	77.0	###
2008-Aug-07 Thu	2.8	2.83	2.72	2.81			###	###	###
2008-Aug-06 Wed	2.7	2.88	###	2.8	15,923,859	22,930,356	87.5	87.5	0.2
2008-Aug-05 Tue	2.53	2.58	2.44	2.52			###	###	###
2008-Aug-04 Mon	2.59	2.59	2.5	2.58	2,825,658	###	###	###	0.2
2008-Aug-01 Fri	2.43	2.55	###	2.53	11,600,121	14,790,154	91.9	91.9	###
2008-Jul-31 Thu	###	###	2.53	2.55	10,320,482	###	###	###	0.2
2008-Jul-30 Wed	2.41	2.56	###	2.55	9,482,984	###	###	###	0.2
2008-Jul-29 Tue	2.29	###	2.23	###			###	###	0.0
2008-Jul-28 Mon	2.44	2.58	2.24	###			8.7	8.7	0.0
2008-Jul-25 Fri	2.5	2.54	2.41	2.45	8,664,575	21,444,823	###	###	0.2
2008-Jul-24 Thu	2.58	2.7	2.54	###			76.0	76.0	0.0
2008-Jul-23 Wed	2.46	###	2.43	2.5	26,851,071	32,624,051	73.3	73.3	0.2
2008-Jul-22 Tue	2.24	###	###	###	21,600,157	0	###	###	0.0
2008-Jul-21 Mon	2.4	2.53	###	2.45			###	###	0.2
2008-Jul-18 Fri	2.47	2.47	2.24	###			###	###	0.0
2008-Jul-17 Thu	###	2.28	###	2.27			88.9	88.9	0.2
2008-Jul-16 Wed	2	###	###	###	15,317,958	0	###	###	0.0
2008-Jul-15 Tue	2	2	1.845	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	2	10,116,982	0	20.1	20.1	0.1
2008-Jul-11 Fri	2.28	2.29	###	###	10,810,048	###	3.7	3.7	0.0
2008-Jul-10 Thu	2.2	2.29	###	2.23			###	###	###
2008-Jul-09 Wed	2.46	2.49	###	###	9,520,724	###	###	###	0.0
2008-Jul-08 Tue	2.75	2.75	###	###			###	###	0.0
2008-Jul-07 Mon	2.71	2.78	###	2.75	11,253,927	15,642,958	83.9	83.9	###
2008-Jul-04 Fri	2.8	###	2.8	2.85	6,144,723	###	74.6	74.6	###
2008-Jul-03 Thu	2.83	2.88	2.7	2.87	6,683,784	18,647,757	###	###	###
2008-Jul-02 Wed	2.85	###	2.78	2.85	7,555,229	###	###	###	###
2008-Jul-01 Tue	###	###	2.85	2.86	3,025,573	4,311,441	###	###	0.2
2008-Jun-30 Mon	3	###	###	###			34.9	34.9	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	3.2	###	###	###	6,736,481	0	28.5	28.5	0.0
2008-Jun-25 Wed	###	###	3	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	3.25	###	3.24			###	###	###
2008-Jun-23 Mon	###	3.26	###	###			85.5	85.5	0.0
2008-Jun-20 Fri	###	3.24	###	3.24	9,832,580	15,928,779	95.6	95.6	###
2008-Jun-19 Thu	3.2	3.2	###	###	8,381,951	13,411,121	###	###	0.0
2008-Jun-18 Wed	###	3.27	###	3.2	5,103,928	8,344,922	85.6	85.6	0.2
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	6,704,081	0	78.6	78.6	0.0
2008-Jun-13 Fri	###	###	###	3			###	###	0.2
2008-Jun-12 Thu	3	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	6,983,953	0	32.1	32.1	0.0
2008-Jun-10 Tue	###	3.21	###	###			###	###	0.0
2008-Jun-06 Fri	3.23	###	3.21	###	13,024,474	20,904,280	###	###	0.0
2008-Jun-05 Thu	###	3.22	###	###			41.9	41.9	0.0
2008-Jun-04 Wed	###	3.25	###	###			###	###	0.0
2008-Jun-03 Tue	3.2	3.25	###	###	4,789,447	7,782,851	37.0	37.0	0.0
2008-Jun-02 Mon	3.25	###	###	3.29			78.6	78.6	###
2008-May-30 Fri	3.26	###	3.23	3.29	7,713,440	###	###	###	###
2008-May-29 Thu	###	###	3.21	3.26	3,709,553	###	27.2	27.2	0.2
2008-May-28 Wed	3.43	3.43	3.25	3.26	3,963,359	###	11.7	11.7	0.2
2008-May-27 Tue	3.43	3.45	###	###			25.2	25.2	0.0
2008-May-26 Mon	###	3.47	###	3.46	3,456,223	5,996,546	86.2	86.2	0.2
2008-May-23 Fri	3.44	3.48	###	###			19.6	19.6	0.0
2008-May-22 Thu	3.45	3.49	###	3.48	9,092,321	###	###	###	0.2
2008-May-21 Wed	3.5	3.57	3.47	3.5			67.7	67.7	0.3
2008-May-20 Tue	3.5	3.57	3.46	3.55			79.2	79.2	###
2008-May-19 Mon	3.52	3.56	3.44	3.5	7,782,353	###	32.5	32.5	0.3
2008-May-16 Fri	###	###	3.52	3.52			###	###	###
2008-May-15 Thu	3.8	3.83	###	3.7	11,403,422	21,837,553	14.7	14.7	0.3
2008-May-14 Wed	3.85	3.86	3.74	3.83	1,978,827	7,519,542	32.6	32.6	###
2008-May-13 Tue	3.87	3.89	3.81	3.85			34.8	34.8	0.3
2008-May-12 Mon	3.88	###	3.85	###			###	###	0.0
2008-May-09 Fri	###	###	3.88	###			29.2	29.2	0.0
2008-May-08 Thu	3.87	###	3.84	4	7,835,585	15,044,323	###	###	0.3
2008-May-07 Wed	###	###	3.87	###	4,715,259	9,124,026	###	###	0.0
2008-May-06 Tue	###	###	3.82	3.89	3,107,748	###	###	###	0.3
2008-May-05 Mon	###	###	###	###			70.6	70.6	0.0
2008-May-02 Fri	###	###	###	###	6,129,179	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	2,679,780	0	###	###	0.0
2008-Apr-30 Wed	###	4.2	4	4.2			###	###	###
2008-Apr-29 Tue	###	###	3.86	###			91.0	91.0	0.0
2008-Apr-28 Mon	3.87	###	3.71	###	7,206,425	###	75.9	75.9	0.0
2008-Apr-24 Thu	3.74	3.82	###	3.77			###	###	###
2008-Apr-23 Wed	3.72	3.88	3.72	3.84	3,093,428	11,755,026	###	###	0.3
2008-Apr-22 Tue	3.8	3.8	###	3.73			###	###	###
2008-Apr-21 Mon	3.74	3.81	###	3.77			72.5	72.5	###
2008-Apr-18 Fri	3.55	###	3.51	###	3,024,242	5,307,544	82.4	82.4	0.0
2008-Apr-17 Thu	3.73	3.73	3.53	3.59			11.4	11.4	###
2008-Apr-16 Wed	3.52	3.59	3.5	3.55			###	###	###
2008-Apr-15 Tue	3.5	###	3.49	3.51			###	###	###
2008-Apr-14 Mon	###	###	3.47	3.5	8,425,055	14,617,470	15.7	15.7	0.3
2008-Apr-11 Fri	3.74	3.75	###	3.7	3,193,989	5,988,729	###	###	0.3
2008-Apr-10 Thu	3.89	3.89	3.55	3.73			###	###	###
2008-Apr-09 Wed	###	###	###	###	4,143,842	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	3,610,328	0	86.9	86.9	0.0
2008-Apr-07 Mon	###	4.2	###	4.2	2,636,786	5,537,250	###	###	###
2008-Apr-04 Fri	###	###	###	###	4,621,683	0	###	###	0.0
2008-Apr-03 Thu	###	4.21	###	###	5,110,647	###	###	###	0.0
2008-Apr-02 Wed	4.2	4.29	###	###			25.2	25.2	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	3.83	###	10,465,846	###	86.1	86.1	0.0
2008-Mar-27 Thu	3.78	###	3.76	###			86.7	86.7	0.0
2008-Mar-26 Wed	3.75	3.87	###	3.82			73.4	73.4	0.3
2008-Mar-25 Tue	4	###	3.75	3.78			###	###	0.3
2008-Mar-20 Thu	3.73	3.84	3.43	3.76	14,585,476	###	###	###	0.3
2008-Mar-19 Wed	3.7	###	###	3.77			###	###	###
2008-Mar-18 Tue	3.56	###	3.5	3.58	6,168,488	10,794,854	###	###	0.3
2008-Mar-17 Mon	3.59	3.78	3.44	3.53			34.2	34.2	0.3
2008-Mar-14 Fri	3.58	3.74	3.58	3.7	5,000,542	18,301,983	###	###	0.3
2008-Mar-13 Thu	###	3.71	3.56	###			###	###	0.0
2008-Mar-12 Wed	3.75	3.78	###	3.73			37.8	37.8	###
2008-Mar-11 Tue	3.49	###	3.46	###			89.9	89.9	0.0
2008-Mar-10 Mon	3.43	###	###	3.59	5,392,973	0	###	###	###
2008-Mar-07 Fri	3.4	3.52	###	3.45	8,304,655	###	82.3	82.3	###
2008-Mar-06 Thu	3.56	3.59	3.4	3.55			###	###	###
2008-Mar-05 Wed	3.5	###	3.47	3.51			###	###	###
2008-Mar-04 Tue	###	###	3.43	3.5	17,124,389	29,368,327	###	###	0.3
2008-Mar-03 Mon	3.75	3.76	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	3.79	3.86			###	###	0.3
2008-Feb-28 Thu	4	###	3.89	4	6,860,922	###	70.8	70.8	0.3
2008-Feb-27 Wed	###	###	###	###	3,545,054	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###	5,240,283	0	30.6	30.6	0.0
2008-Feb-25 Mon	###	###	###	###			12.0	12.0	0.0
2008-Feb-22 Fri	###	###	4	###			###	###	0.0
2008-Feb-21 Thu	4.4	4.41	###	4.22			10.1	10.1	###
2008-Feb-20 Wed	###	4.46	4.22	###			31.0	31.0	0.0
2008-Feb-19 Tue	###	4.42	4.26	4.42	5,347,170	###	73.4	73.4	0.3
2008-Feb-18 Mon	###	4.42	4.25	###	5,303,658	22,991,357	###	###	0.0
2008-Feb-15 Fri	###	###	4.22	###			###	###	0.0
2008-Feb-14 Thu	###	4.45	###	###			###	###	0.0
2008-Feb-13 Wed	4.5	4.5	###	###			20.6	20.6	0.0
2008-Feb-12 Tue	###	4.4	###	4.4	11,646,944	25,623,276	80.3	80.3	0.3
2008-Feb-11 Mon	###	###	###	4.48			24.5	24.5	###
2008-Feb-08 Fri	4.71	4.71	4.53	###			16.9	16.9	0.0
2008-Feb-07 Thu	###	4.7	4.52	###	4,146,720	19,116,379	###	###	0.0
2008-Feb-06 Wed	4.89	###	###	4.7			###	###	0.3
2008-Feb-05 Tue	###	###	4.87	###			36.4	36.4	0.0
2008-Feb-04 Mon	###	###	5	###	3,822,550	9,556,375	###	###	0.0
2008-Feb-01 Fri	###	###	###	5	6,220,155	0	###	###	0.4
2008-Jan-31 Thu	###	###	4.83	###			###	###	0.0
2008-Jan-30 Wed	###	###	4.85	###			###	###	0.0
2008-Jan-29 Tue	5.29	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	5.24	###	5.24	7,652,759	20,050,228	###	###	0.4
2008-Jan-24 Thu	5	5.23	###	###	6,761,279	17,680,744	###	###	0.0
2008-Jan-23 Wed	###	###	4.77	4.84			18.0	18.0	0.3
2008-Jan-22 Tue	###	###	4.71	4.79	5,946,453	###	###	###	0.3
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	5.27	###	###	###			78.3	78.3	0.0
2008-Jan-17 Thu	###	5.44	5.25	###	5,467,343	29,222,948	###	###	0.0
2008-Jan-16 Wed	###	5.22	###	5.2	4,592,444	11,986,278	92.0	92.0	###
2008-Jan-15 Tue	5.2	5.25	###	###	5,038,327	###	40.0	40.0	0.0
2008-Jan-14 Mon	###	###	###	###	5,919,843	0	###	###	0.0
2008-Jan-11 Fri	5.5	5.51	###	5.26	9,374,751	###	16.3	16.3	0.4
2008-Jan-10 Thu	###	###	5.47	5.5	7,162,259	19,588,778	20.5	20.5	0.4
2008-Jan-09 Wed	5.56	###	5.52	5.58			74.7	74.7	0.4
2008-Jan-08 Tue	5.84	5.87	5.52	###			###	###	0.0
2008-Jan-07 Mon	5.84	###	5.73	5.77	9,986,575	###	###	###	0.4
2008-Jan-04 Fri	###	###	5.87	6			###	###	0.4
2008-Jan-03 Thu	6	###	5.8	###	2,125,144	###	22.0	22.0	0.0
2008-Jan-02 Wed	6	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	6			64.7	64.7	0.4
2007-Dec-28 Fri	###	###	###	###	4,438,428	0	###	###	0.0
2007-Dec-27 Thu	###	6.2	###	###			###	###	0.0
2007-Dec-24 Mon	###	6.2	###	###	1,623,244	5,032,056	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	7,247,142	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	19,155,159	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	9,714,623	0	93.4	93.4	0.0
2007-Dec-18 Tue	###	5.85	5.54	5.75			85.9	85.9	###
2007-Dec-17 Mon	###	###	###	###			54.8	54.8	0.0
2007-Dec-14 Fri	###	6.27	###	###	3,243,788	10,169,275	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	3,204,829	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	4,205,872	0	71.6	71.6	0.0
2007-Dec-11 Tue	###	###	###	###			33.4	33.4	0.0
2007-Dec-10 Mon	###	6.2	###	###	2,073,289	###	75.6	75.6	0.0
2007-Dec-07 Fri	6.22	###	6.2	6.2			###	###	0.4
2007-Dec-06 Thu	###	6.24	###	6.2			63.9	63.9	0.4
2007-Dec-05 Wed	###	###	5.89	###			###	###	0.0
2007-Dec-04 Tue	5.76	###	5.74	###			###	###	0.0
2007-Dec-03 Mon	5.73	5.84	###	5.79	3,504,025	10,231,753	###	###	###
2007-Nov-30 Fri	5.7	5.79	###	5.75			66.9	66.9	###
2007-Nov-29 Thu	5.72	5.8	###	5.71			40.6	40.6	0.4
2007-Nov-28 Wed	###	5.72	###	###			82.1	82.1	0.0
2007-Nov-27 Tue	5.7	5.78	5.5	5.73			69.4	69.4	###
2007-Nov-26 Mon	5.74	5.8	###	5.8			72.4	72.4	0.4
2007-Nov-23 Fri	5.7	5.8	###	5.74			###	###	0.4
2007-Nov-22 Thu	5.72	5.73	###	5.7	6,043,881	###	44.6	44.6	0.4
2007-Nov-21 Wed	5.73	5.74	###	5.7			41.3	41.3	0.4
2007-Nov-20 Tue	###	5.75	###	5.73	3,242,889	###	77.9	77.9	###
2007-Nov-19 Mon	5.82	5.85	5.76	5.79			###	###	###
2007-Nov-16 Fri	5.74	5.86	5.71	5.8			76.4	76.4	0.4
2007-Nov-15 Thu	5.73	###	5.73	5.77	18,915,855	54,193,924	###	###	0.4
2007-Nov-14 Wed	5.76	5.78	###	5.78	7,073,251	###	###	###	0.4
2007-Nov-13 Tue	###	###	5.58	###	9,188,575	25,636,124	###	###	0.0
2007-Nov-12 Mon	5.84	5.85	5.58	###	10,615,689	###	###	###	0.0
2007-Nov-09 Fri	5.75	5.87	5.72	5.84	8,522,027	49,385,146	###	###	0.4
2007-Nov-08 Thu	5.56	5.72	5.56	5.72			###	###	0.4
2007-Nov-07 Wed	###	5.78	###	5.75			76.7	76.7	###
2007-Nov-06 Tue	5.7	5.74	###	###			31.4	31.4	0.0
2007-Nov-05 Mon	###	###	5.52	###			###	###	0.0
2007-Nov-02 Fri	5.71	5.74	###	###	5,973,829	17,144,889	27.8	27.8	0.0
2007-Nov-01 Thu	5.75	5.85	5.75	5.82	6,550,073	37,990,423	68.9	68.9	0.4
2007-Oct-31 Wed	5.78	5.78	5.73	5.78	4,132,683	###	###	###	0.4
2007-Oct-30 Tue	5.81	5.81	5.73	5.76			31.7	31.7	###
2007-Oct-29 Mon	5.79	5.83	5.76	5.78	4,033,654	23,375,024	###	###	0.4
2007-Oct-26 Fri	5.76	5.78	5.71	5.74	8,143,871	###	###	###	0.4
2007-Oct-25 Thu	###	5.77	###	5.76	8,930,645	###	80.8	80.8	###
2007-Oct-24 Wed	5.57	###	5.55	###			###	###	0.0
2007-Oct-23 Tue	5.58	5.59	5.48	5.54	7,207,720	###	24.7	24.7	0.4
2007-Oct-22 Mon	5.42	5.54	5.42	5.5			79.0	79.0	0.4
2007-Oct-19 Fri	###	###	5.5	5.5			###	###	0.4
2007-Oct-18 Thu	5.7	5.7	5.55	5.56			13.9	13.9	0.4
2007-Oct-17 Wed	###	###	5.51	5.55			24.6	24.6	###
2007-Oct-16 Tue	###	###	5.47	5.51			###	###	###
2007-Oct-15 Mon	5.75	5.79	5.56	###	1,699,358	9,643,856	###	###	0.0
2007-Oct-12 Fri	5.7	5.74	###	5.7	1,969,380	5,652,120	###	###	0.4
2007-Oct-11 Thu	###	5.74	###	5.7	4,911,647	14,096,426	73.3	73.3	0.4
2007-Oct-10 Wed	5.53	###	5.48	###			###	###	0.0
2007-Oct-09 Tue	5.47	5.5	5.43	5.47			###	###	###
2007-Oct-08 Mon	5.53	5.54	5.45	5.47	3,789,680	###	###	###	###
2007-Oct-05 Fri	5.45	5.51	5.43	5.48			68.4	68.4	###
2007-Oct-04 Thu	5.5	5.54	5.44	5.45	8,286,174	###	33.2	33.2	###
2007-Oct-03 Wed	5.45	5.52	5.43	5.5	6,128,559	###	###	###	0.4
2007-Oct-02 Tue	5.45	5.48	5.4	5.45	6,232,846	33,906,682	###	###	###
2007-Oct-01 Mon	5.4	5.45	5.4	5.41			70.1	70.1	###
2007-Sep-28 Fri	5.44	5.47	5.4	5.45	9,168,679	49,831,770	60.1	60.1	###
2007-Sep-27 Thu	5.49	5.5	5.42	5.45	12,818,079	###	###	###	###
2007-Sep-26 Wed	5.41	5.55	5.41	5.5	3,057,150	16,753,182	76.3	76.3	0.4
2007-Sep-25 Tue	5.45	5.57	###	5.51			###	###	###
2007-Sep-24 Mon	5.44	5.48	5.42	5.42			31.7	31.7	0.4
2007-Sep-21 Fri	5.45	5.55	5.45	5.49			67.7	67.7	0.4
2007-Sep-20 Thu	5.55	5.55	5.45	5.51			31.2	31.2	###
2007-Sep-19 Wed	5.49	5.58	5.41	5.51	4,159,321	###	70.2	70.2	###
2007-Sep-18 Tue	5.41	5.51	5.22	###	5,946,227	###	###	###	0.0
2007-Sep-17 Mon	5.41	5.51	5.41	5.5	4,747,175	25,919,575	82.3	82.3	0.4
2007-Sep-14 Fri	5.45	5.52	5.41	5.5	4,924,084	###	###	###	0.4
2007-Sep-13 Thu	###	5.44	5.27	5.44	3,872,022	20,734,677	###	###	0.4
2007-Sep-12 Wed	5.43	5.43	5.27	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	2,721,620	0	###	###	0.0
2007-Sep-10 Mon	###	###	5.26	###			###	###	0.0
2007-Sep-07 Fri	5.5	5.51	###	5.4	2,969,856	8,181,953	16.9	16.9	0.4
2007-Sep-06 Thu	###	5.5	###	5.41	3,258,544	###	74.5	74.5	###
2007-Sep-05 Wed	5.5	5.55	###	5.45			32.1	32.1	###
2007-Sep-04 Tue	5.49	5.58	5.46	5.51			70.1	70.1	###
2007-Sep-03 Mon	5.47	5.47	###	5.43	1,555,376	4,253,953	30.6	30.6	0.4
2007-Aug-31 Fri	###	5.4	###	###			67.9	67.9	0.0
2007-Aug-30 Thu	###	###	5.29	###	1,295,746	3,427,248	33.4	33.4	0.0
2007-Aug-29 Wed	5.25	###	5.23	5.29			###	###	0.4
2007-Aug-28 Tue	5.28	5.4	5.23	5.4	8,216,978	###	###	###	0.4
2007-Aug-27 Mon	###	###	5.26	5.28			32.1	32.1	0.4
2007-Aug-24 Fri	###	###	###	5.2	7,855,176	0	24.2	24.2	###
2007-Aug-23 Thu	###	###	###	5.4	6,401,680	0	8.9	8.9	0.4
2007-Aug-22 Wed	###	5.48	###	###			86.3	86.3	0.0
2007-Aug-21 Tue	###	###	5.29	###	5,617,140	###	64.7	64.7	0.0
2007-Aug-20 Mon	5.2	###	###	###	4,331,451	0	###	###	0.0
2007-Aug-17 Fri	###	5.27	###	5.2	3,516,757	9,266,654	77.3	77.3	###
2007-Aug-16 Thu	5.25	###	###	###	8,360,352	0	###	###	0.0
2007-Aug-15 Wed	###	5.4	###	5.2			45.4	45.4	###
2007-Aug-14 Tue	###	5.45	###	5.44	3,076,185	###	86.8	86.8	0.4
2007-Aug-13 Mon	5.45	5.53	###	5.45	2,402,054	6,641,679	###	###	###
2007-Aug-10 Fri	5.29	5.46	5.27	5.4			83.5	83.5	0.4
2007-Aug-09 Thu	5.4	5.56	###	5.53	4,656,779	12,945,845	###	###	###
2007-Aug-08 Wed	5.21	###	###	5.26	4,156,128	0	64.5	64.5	0.4
2007-Aug-07 Tue	###	5.25	###	###			38.5	38.5	0.0
2007-Aug-06 Mon	###	###	###	###			83.9	83.9	0.0
2007-Aug-03 Fri	5.2	5.25	###	5.2			69.9	69.9	###
2007-Aug-02 Thu	5.2	5.23	###	5.2	3,482,082	9,105,644	78.3	78.3	###
2007-Aug-01 Wed	###	###	###	###	6,140,024	0	###	###	0.0
2007-Jul-31 Tue	5.2	5.26	###	###	4,083,680	10,740,078	25.2	25.2	0.0
2007-Jul-30 Mon	5.25	5.29	###	###			21.3	21.3	0.0
2007-Jul-27 Fri	5.4	5.45	5.27	5.27	4,971,353	26,646,452	###	###	###
2007-Jul-26 Thu	###	###	5.44	5.47	6,435,050	###	###	###	###
2007-Jul-25 Wed	5.56	###	5.54	5.59			###	###	###
2007-Jul-24 Tue	###	###	5.59	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	5.72	###	5.71			78.4	78.4	0.4
2007-Jul-19 Thu	5.5	###	5.5	###	10,747,556	29,555,779	80.8	80.8	0.0
2007-Jul-18 Wed	5.41	5.53	5.4	5.46	5,063,528	27,672,180	78.2	78.2	###
2007-Jul-17 Tue	5.46	5.5	5.45	5.46	2,576,378	###	67.9	67.9	###
2007-Jul-16 Mon	5.49	5.53	5.46	5.5			67.9	67.9	0.4
2007-Jul-13 Fri	5.49	5.52	5.43	5.5	4,897,585	26,814,277	67.9	67.9	0.4
2007-Jul-12 Thu	5.5	5.5	###	###			###	###	0.0
2007-Jul-11 Wed	5.4	5.47	###	5.42	9,106,277	###	###	###	0.4
2007-Jul-10 Tue	5.54	5.57	5.4	5.43			19.3	19.3	0.4
2007-Jul-09 Mon	###	5.7	5.55	5.59			###	###	###
2007-Jul-06 Fri	###	5.7	5.55	###			###	###	0.0
2007-Jul-05 Thu	5.7	5.75	###	5.7			62.1	62.1	0.4
2007-Jul-04 Wed	5.73	5.79	###	5.7	9,899,728	###	###	###	0.4
2007-Jul-03 Tue	5.7	5.78	###	5.73	11,347,421	32,794,046	74.0	74.0	###
2007-Jul-02 Mon	###	5.75	###	5.7			###	###	0.4
2007-Jun-29 Fri	###	5.71	###	5.7			###	###	0.4
2007-Jun-28 Thu	5.5	###	5.49	###			###	###	0.0
2007-Jun-27 Wed	5.55	5.59	5.44	5.49	6,734,170	37,138,947	###	###	0.4
2007-Jun-26 Tue	###	5.73	5.5	5.56	8,292,243	46,560,944	###	###	0.4
2007-Jun-25 Mon	5.72	5.75	###	###	4,372,576	12,571,156	37.6	37.6	0.0
2007-Jun-22 Fri	5.82	5.86	5.8	5.86	6,254,782	36,465,379	69.1	69.1	0.4
2007-Jun-21 Thu	5.85	5.89	5.8	5.86	10,406,283	60,824,724	66.1	66.1	0.4
2007-Jun-20 Wed	5.78	###	5.78	###			###	###	0.0
2007-Jun-19 Tue	5.75	5.78	5.72	5.77			69.9	69.9	0.4
2007-Jun-18 Mon	5.72	5.8	5.72	5.76	7,698,886	44,345,583	73.6	73.6	###
2007-Jun-15 Fri	5.73	5.75	5.7	5.72	12,852,954	###	###	###	0.4
2007-Jun-14 Thu	5.79	5.79	###	5.72	6,210,442	17,979,229	###	###	0.4
2007-Jun-13 Wed	5.58	###	5.52	###			82.0	82.0	0.0
2007-Jun-12 Tue	5.8	5.86	###	###			22.9	22.9	0.0
2007-Jun-08 Fri	5.7	5.8	###	5.8			80.7	80.7	0.4
2007-Jun-07 Thu	5.82	###	5.79	5.82			###	###	0.4
2007-Jun-06 Wed	###	###	5.85	###	8,126,023	###	###	###	0.0
2007-Jun-05 Tue	5.79	###	5.79	###			82.9	82.9	0.0
2007-Jun-04 Mon	5.81	5.86	5.75	5.82	3,009,879	17,472,347	66.6	66.6	0.4
2007-Jun-01 Fri	5.76	5.82	###	5.79			66.4	66.4	###
2007-May-31 Thu	###	5.75	###	5.75			96.8	96.8	###
2007-May-30 Wed	###	###	5.22	5.25	4,119,376	10,751,571	32.8	32.8	0.4
2007-May-29 Tue	###	###	###	###	6,680,274	0	###	###	0.0
2007-May-28 Mon	5.25	5.26	###	###			###	###	0.0
2007-May-25 Fri	5.24	5.27	5.21	5.24			###	###	0.4
2007-May-24 Thu	5.26	###	5.26	###			###	###	0.0
2007-May-23 Wed	5.4	5.4	###	###			###	###	0.0
2007-May-22 Tue	5.49	5.5	###	###	8,799,182	24,197,750	###	###	0.0
2007-May-21 Mon	5.51	5.58	5.5	5.5			36.2	36.2	0.4
2007-May-18 Fri	5.53	5.55	5.44	5.48	2,359,086	12,963,177	31.4	31.4	###
2007-May-17 Thu	5.55	5.55	5.47	5.53			31.9	31.9	###
2007-May-16 Wed	5.53	5.58	5.45	5.52	4,107,570	22,653,248	40.2	40.2	0.4
2007-May-15 Tue	5.5	5.51	5.44	5.5			70.4	70.4	0.4
2007-May-14 Mon	###	###	5.49	5.49	3,223,189	8,847,653	###	###	0.4
2007-May-11 Fri	5.53	5.55	5.46	5.55			###	###	###
2007-May-10 Thu	5.55	5.59	5.52	5.55			###	###	###
2007-May-09 Wed	5.54	5.57	5.5	5.53	1,729,341	###	###	###	###
2007-May-08 Tue	5.56	5.58	5.47	5.51			33.2	33.2	###
2007-May-07 Mon	5.58	5.59	5.45	5.53	1,598,157	8,821,826	###	###	###
2007-May-04 Fri	5.47	5.54	5.44	5.54			###	###	0.4
2007-May-03 Thu	5.4	5.44	###	5.41	4,282,747	11,649,071	64.8	64.8	###
2007-May-02 Wed	###	5.4	5.29	###	4,674,357	###	###	###	0.0
2007-May-01 Tue	5.25	5.29	5.22	5.25			###	###	0.4
2007-Apr-30 Mon	###	###	5.24	5.26			29.7	29.7	0.4
2007-Apr-27 Fri	###	###	5.28	5.28	3,571,759	9,429,443	###	###	0.4
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	5.47	5.47	###	###	3,090,826	###	17.6	17.6	0.0
2007-Apr-23 Mon	5.49	5.49	5.29	###	4,151,887	22,378,670	###	###	0.0
2007-Apr-20 Fri	5.51	5.54	###	5.41	4,970,855	###	###	###	###
2007-Apr-19 Thu	5.53	5.59	5.43	5.51	3,419,524	18,841,577	###	###	###
2007-Apr-18 Wed	5.57	###	5.52	###	5,218,877	###	###	###	0.0
2007-Apr-17 Tue	5.55	###	5.52	5.57	5,224,753	###	###	###	0.4
2007-Apr-16 Mon	5.5	5.53	5.46	5.48			33.4	33.4	###
2007-Apr-13 Fri	5.59	5.59	5.41	5.49			20.0	20.0	0.4
2007-Apr-12 Thu	5.56	5.59	5.5	5.56			###	###	0.4
2007-Apr-11 Wed	5.59	5.59	5.51	5.54			###	###	0.4
2007-Apr-10 Tue	###	###	5.53	5.55	3,049,181	8,430,985	###	###	###
2007-Apr-05 Thu	###	###	5.52	5.55			###	###	###
2007-Apr-04 Wed	5.52	5.59	5.46	5.57			70.5	70.5	0.4
2007-Apr-03 Tue	5.28	5.4	5.25	5.4			82.5	82.5	0.4
2007-Apr-02 Mon	5.26	###	###	5.23	2,386,172	0	37.7	37.7	###
2007-Mar-30 Fri	###	###	###	5.24	3,423,959	0	20.5	20.5	0.4
2007-Mar-29 Thu	5.25	5.28	5.22	5.27	3,245,489	###	###	###	###
2007-Mar-28 Wed	###	###	5.23	5.23			###	###	###
2007-Mar-27 Tue	5.46	5.46	###	###	3,335,273	###	20.3	20.3	0.0
2007-Mar-26 Mon	5.5	5.54	5.4	5.46			###	###	###
2007-Mar-23 Fri	###	###	5.49	5.56	10,445,743	###	21.7	21.7	0.4
2007-Mar-22 Thu	5.5	5.58	5.45	5.56			76.0	76.0	0.4
2007-Mar-21 Wed	5.48	5.49	5.4	5.42			###	###	0.4
2007-Mar-20 Tue	5.47	5.48	5.4	5.43	5,779,427	31,440,082	###	###	0.4
2007-Mar-19 Mon	5.44	5.5	###	5.49	2,938,584	###	75.8	75.8	0.4
2007-Mar-16 Fri	5.59	###	5.46	5.46			###	###	###
2007-Mar-15 Thu	5.49	5.56	5.42	5.53			###	###	###
2007-Mar-14 Wed	5.57	5.57	5.42	5.42	3,762,756	20,676,344	###	###	0.4
2007-Mar-13 Tue	5.74	5.74	5.58	5.59	2,921,386	16,535,044	###	###	###
2007-Mar-12 Mon	###	5.74	###	###	5,560,679	15,959,148	62.4	62.4	0.0
2007-Mar-09 Fri	###	###	###	###			72.3	72.3	0.0
2007-Mar-08 Thu	5.59	###	5.51	###	3,426,957	###	###	###	0.0
2007-Mar-07 Wed	###	###	5.52	5.59			###	###	###
2007-Mar-06 Tue	###	5.55	###	5.53			###	###	###
2007-Mar-05 Mon	5.41	5.44	###	###	5,366,745	14,597,546	###	###	0.0
2007-Mar-02 Fri	5.56	###	5.46	5.51			32.7	32.7	###
2007-Mar-01 Thu	###	5.74	5.58	###	3,827,543	###	###	###	0.0
2007-Feb-28 Wed	###	###	5.51	###	4,691,352	12,924,674	63.4	63.4	0.0
2007-Feb-27 Tue	5.88	5.88	5.75	5.78			24.8	24.8	0.4
2007-Feb-26 Mon	###	###	5.81	5.88			###	###	0.4
2007-Feb-23 Fri	###	###	5.84	5.86			18.9	18.9	0.4
2007-Feb-22 Thu	5.87	###	5.78	###	8,836,148	###	###	###	0.0
2007-Feb-21 Wed	5.78	5.84	5.77	5.84	3,602,077	20,910,056	###	###	0.4
2007-Feb-20 Tue	5.87	###	5.75	5.85	6,437,625	18,508,171	###	###	0.4
2007-Feb-19 Mon	5.83	###	5.83	5.89			76.0	76.0	###
2007-Feb-16 Fri	5.76	5.86	5.71	5.85			###	###	0.4
2007-Feb-15 Thu	5.84	5.84	5.75	5.77	5,236,924	30,347,974	25.4	25.4	0.4
2007-Feb-14 Wed	###	###	5.79	5.84			###	###	0.4
2007-Feb-13 Tue	5.83	5.86	5.76	5.84	4,872,983	###	###	###	0.4
2007-Feb-12 Mon	5.84	5.86	5.78	5.8			###	###	0.4
2007-Feb-09 Fri	###	###	5.8	5.84	4,523,155	13,117,149	###	###	0.4
2007-Feb-08 Thu	###	###	###	###			66.8	66.8	0.0
2007-Feb-07 Wed	###	6	5.88	###			38.6	38.6	0.0
2007-Feb-06 Tue	5.78	###	5.74	5.88	6,237,178	###	###	###	0.4
2007-Feb-05 Mon	5.76	5.82	5.72	5.77			###	###	0.4
2007-Feb-02 Fri	5.75	5.79	###	5.72			31.1	31.1	0.4
2007-Feb-01 Thu	###	5.71	###	###	6,608,478	###	74.6	74.6	0.0
2007-Jan-31 Wed	5.73	5.74	###	###	2,870,641	###	23.9	23.9	0.0
2007-Jan-30 Tue	###	5.71	###	5.71	6,660,249	###	###	###	0.4
2007-Jan-29 Mon	###	5.73	5.59	###	6,112,144	###	72.1	72.1	0.0
2007-Jan-25 Thu	5.5	###	5.44	5.54			###	###	0.4
2007-Jan-24 Wed	5.42	5.49	###	5.46			###	###	###
2007-Jan-23 Tue	###	5.42	###	5.41	3,020,554	###	###	###	###
2007-Jan-22 Mon	###	5.4	###	###	4,723,880	12,754,476	33.6	33.6	0.0
2007-Jan-19 Fri	###	###	5.22	###			22.0	22.0	0.0
2007-Jan-18 Thu	5.49	5.49	###	###			###	###	0.0
2007-Jan-17 Wed	5.49	5.49	5.41	5.45			32.1	32.1	###
2007-Jan-16 Tue	5.5	5.53	5.47	5.47			###	###	###
2007-Jan-15 Mon	5.51	5.52	5.47	5.51	1,305,078	###	###	###	###
2007-Jan-12 Fri	5.55	5.55	5.46	5.49			19.3	19.3	0.4
2007-Jan-11 Thu	5.45	5.55	5.45	5.49			72.7	72.7	0.4
2007-Jan-10 Wed	5.5	5.52	5.41	5.42	3,376,053	18,450,129	###	###	0.4
2007-Jan-09 Tue	5.5	5.53	5.44	5.5	2,379,884	###	65.6	65.6	0.4
2007-Jan-08 Mon	5.55	5.55	5.44	5.45	4,443,123	###	24.8	24.8	###
2007-Jan-05 Fri	5.49	5.59	5.48	5.55			###	###	###
2007-Jan-04 Thu	5.45	5.51	5.42	5.48			###	###	###
2007-Jan-03 Wed	5.52	5.55	5.41	5.48			34.4	34.4	###
2007-Jan-02 Tue	###	###	5.48	5.48	1,391,342	3,812,277	12.7	12.7	###
2006-Dec-29 Fri	5.47	###	5.45	5.59			###	###	###
2006-Dec-28 Thu	5.4	5.52	###	5.52	3,149,470	###	82.8	82.8	0.4
2006-Dec-27 Wed	5.24	###	5.23	###			###	###	0.0
2006-Dec-22 Fri	5.25	5.25	###	5.24			###	###	0.4
2006-Dec-21 Thu	###	###	5.22	5.25	7,566,327	###	27.4	27.4	0.4
2006-Dec-20 Wed	5.42	5.44	###	###			14.5	14.5	0.0
2006-Dec-19 Tue	5.4	5.42	###	###			37.8	37.8	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	5.28	###			34.7	34.7	0.0
2006-Dec-14 Thu	###	###	###	###			72.8	72.8	0.0
2006-Dec-13 Wed	5.25	###	###	5.27			###	###	###
2006-Dec-12 Tue	###	5.21	###	5.21			###	###	0.4
2006-Dec-11 Mon	###	###	###	###	4,139,283	0	70.5	70.5	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			33.9	33.9	0.0
2006-Dec-06 Wed	5.25	5.26	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	5.27	5.29			22.9	22.9	0.4
2006-Dec-04 Mon	###	###	5.28	###			74.0	74.0	0.0
2006-Dec-01 Fri	###	###	5.28	###			###	###	0.0
2006-Nov-30 Thu	###	###	5.27	###			###	###	0.0
2006-Nov-29 Wed	5.4	5.42	###	###			25.6	25.6	0.0
2006-Nov-28 Tue	###	5.42	###	5.42			87.4	87.4	0.4
2006-Nov-27 Mon	5.28	5.4	5.27	5.4	2,995,671	###	###	###	0.4
2006-Nov-24 Fri	5.28	5.29	###	5.28	3,384,244	8,951,325	###	###	0.4
2006-Nov-23 Thu	5.24	###	###	5.26	5,294,243	0	###	###	0.4
2006-Nov-22 Wed	###	5.26	###	5.24	6,324,578	16,633,640	###	###	0.4
2006-Nov-21 Tue	5	###	5	###	9,038,441	###	###	###	0.0
2006-Nov-20 Mon	###	###	###	###	2,915,224	0	28.9	28.9	0.0
2006-Nov-17 Fri	###	###	###	###	4,524,686	0	74.7	74.7	0.0
2006-Nov-16 Thu	5	###	###	###			44.1	44.1	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	5	###	###	###	4,424,959	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	5	2,120,656	0	30.8	30.8	0.4
2006-Nov-10 Fri	###	###	5	###	8,005,125	###	29.0	29.0	0.0
2006-Nov-09 Thu	###	###	###	###			28.9	28.9	0.0
2006-Nov-08 Wed	###	###	###	###	5,695,073	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	2,810,884	0	33.2	33.2	0.0
2006-Nov-06 Mon	###	###	###	###	3,414,770	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	4.86	###	6,218,850	###	81.1	81.1	0.0
2006-Nov-01 Wed	4.87	###	4.86	###	4,036,620	9,808,986	70.6	70.6	0.0
2006-Oct-31 Tue	###	###	4.89	###	4,406,644	10,774,244	###	###	0.0
2006-Oct-30 Mon	###	###	4.87	###			25.4	25.4	0.0
2006-Oct-27 Fri	###	5	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	4.86	###	12,549,148	30,494,429	65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###	7,142,185	0	###	###	0.0
2006-Oct-23 Mon	###	5	###	###	3,540,125	###	###	###	0.0
2006-Oct-20 Fri	4.85	###	4.84	###	3,868,356	9,361,421	75.1	75.1	0.0
2006-Oct-19 Thu	4.81	4.84	4.78	4.81			71.0	71.0	###
2006-Oct-18 Wed	4.8	4.87	4.79	4.8			###	###	0.3
2006-Oct-17 Tue	4.88	###	4.79	4.82			###	###	0.3
2006-Oct-16 Mon	###	###	4.88	###	8,351,275	###	29.9	29.9	0.0
2006-Oct-13 Fri	###	###	4.89	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	6,808,558	0	###	###	0.0
2006-Oct-11 Wed	5	###	###	###	4,575,444	0	64.5	64.5	0.0
2006-Oct-10 Tue	5	###	###	###			24.1	24.1	0.0
2006-Oct-09 Mon	###	5	4.88	###			78.6	78.6	0.0
2006-Oct-06 Fri	###	###	4.89	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	4.88	###	3,050,925	7,444,257	###	###	0.0
2006-Oct-04 Wed	###	###	4.83	4.86	5,443,951	13,147,141	26.3	26.3	0.3
2006-Oct-03 Tue	4.86	###	4.83	4.86			69.7	69.7	0.3
2006-Oct-02 Mon	4.75	4.85	4.74	4.84			###	###	0.3
2006-Sep-29 Fri	4.72	4.75	###	4.74			###	###	0.3
2006-Sep-28 Thu	4.72	4.73	###	4.72	9,120,474	21,569,921	63.6	63.6	0.3
2006-Sep-27 Wed	4.71	4.73	4.7	4.72	9,231,086	43,524,570	57.9	57.9	0.3
2006-Sep-26 Tue	###	4.71	###	###			34.3	34.3	0.0
2006-Sep-25 Mon	###	###	4.59	###	7,769,172	17,830,249	###	###	0.0
2006-Sep-22 Fri	###	4.7	###	###			72.7	72.7	0.0
2006-Sep-21 Thu	4.72	4.74	###	###	12,454,778	29,517,823	29.5	29.5	0.0
2006-Sep-20 Wed	###	4.72	###	4.7			###	###	0.3
2006-Sep-19 Tue	###	###	###	###	5,975,377	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	4.57	###			###	###	0.0
2006-Sep-15 Fri	4.59	###	4.56	4.56	5,135,981	###	26.9	26.9	0.3
2006-Sep-14 Thu	4.58	###	4.56	4.59			62.0	62.0	0.3
2006-Sep-13 Wed	###	###	4.53	4.55			22.9	22.9	0.3
2006-Sep-12 Tue	4.55	4.59	4.52	4.55			###	###	0.3
2006-Sep-11 Mon	###	###	4.49	4.5			###	###	###
2006-Sep-08 Fri	4.55	4.56	4.47	4.55			###	###	0.3
2006-Sep-07 Thu	###	###	4.57	4.58			###	###	0.3
2006-Sep-06 Wed	###	###	4.57	4.57	2,184,020	4,990,485	###	###	###
2006-Sep-05 Tue	###	###	4.59	###			71.7	71.7	0.0
2006-Sep-04 Mon	4.56	###	4.55	###	4,019,177	9,143,627	###	###	0.0
2006-Sep-01 Fri	###	###	4.51	4.56	2,351,475	5,302,576	###	###	0.3
2006-Aug-31 Thu	4.56	4.59	4.53	4.57	7,457,258	###	63.1	63.1	###
2006-Aug-30 Wed	4.52	4.55	4.52	4.53	7,671,521	34,790,347	68.2	68.2	###
2006-Aug-29 Tue	4.49	4.51	4.46	4.51	3,746,840	16,804,577	70.2	70.2	0.3
2006-Aug-28 Mon	4.46	4.47	4.43	4.47			###	###	###
2006-Aug-25 Fri	4.44	4.46	4.4	4.45			###	###	0.3
2006-Aug-24 Thu	4.46	4.46	###	###			21.1	21.1	0.0
2006-Aug-23 Wed	4.44	4.5	4.41	4.49	7,491,349	33,373,959	76.8	76.8	###
2006-Aug-22 Tue	###	4.47	###	4.42			###	###	0.3
2006-Aug-21 Mon	###	4.4	###	###	1,751,482	###	30.9	30.9	0.0
2006-Aug-18 Fri	4.42	4.42	###	###	3,112,673	###	16.4	16.4	0.0
2006-Aug-17 Thu	###	4.42	###	###	2,931,624	6,478,889	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	2,903,947	0	###	###	0.0
2006-Aug-15 Tue	4.25	###	4.23	###	2,675,046	5,657,722	86.8	86.8	0.0
2006-Aug-14 Mon	4.21	###	4.21	4.25	1,827,246	3,846,352	###	###	###
2006-Aug-11 Fri	4.21	4.25	###	4.23			73.3	73.3	0.3
2006-Aug-10 Thu	4.22	4.24	###	4.2			###	###	###
2006-Aug-09 Wed	4.21	4.24	###	4.22	7,806,547	16,549,879	###	###	###
2006-Aug-08 Tue	4.21	4.27	4.2	4.25	3,661,777	15,507,625	71.0	71.0	###
2006-Aug-07 Mon	4.21	4.25	4.21	4.25			79.1	79.1	###
2006-Aug-04 Fri	###	###	4.23	4.23			###	###	0.3
2006-Aug-03 Thu	###	###	4.29	###	9,609,227	###	74.6	74.6	0.0
2006-Aug-02 Wed	4.2	4.27	4.2	4.27			85.9	85.9	###
2006-Aug-01 Tue	4.29	4.29	4.2	4.22			###	###	###
2006-Jul-31 Mon	4.24	###	4.23	4.27	4,059,172	8,585,148	###	###	###
2006-Jul-28 Fri	4.23	4.25	###	4.22	7,939,851	16,872,183	34.1	34.1	###
2006-Jul-27 Thu	###	4.25	###	4.22	7,485,653	###	###	###	###
2006-Jul-26 Wed	###	###	###	###			84.1	84.1	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	4.21	###	###			28.1	28.1	0.0
2006-Jul-21 Fri	###	4.24	###	4.22	3,068,648	###	###	###	###
2006-Jul-20 Thu	4.21	4.23	###	###	4,384,887	###	###	###	0.0
2006-Jul-19 Wed	4.2	4.21	###	###	5,612,853	11,815,055	###	###	0.0
2006-Jul-18 Tue	###	4.24	###	4.2			###	###	###
2006-Jul-17 Mon	4.23	4.24	###	###			33.4	33.4	0.0
2006-Jul-14 Fri	4.28	4.28	4.22	4.26	5,443,323	23,134,122	41.9	41.9	0.3
2006-Jul-13 Thu	###	###	4.26	4.27	8,971,779	19,109,889	27.5	27.5	###
2006-Jul-12 Wed	###	###	###	###	5,593,059	0	70.6	70.6	0.0
2006-Jul-11 Tue	###	###	4.27	###			35.1	35.1	0.0
2006-Jul-10 Mon	###	###	###	###	2,143,785	0	###	###	0.0
2006-Jul-07 Fri	###	4.4	###	###	4,756,378	###	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	5,874,174	0	23.9	23.9	0.0
2006-Jul-05 Wed	###	###	4.26	###	4,358,472	9,283,545	74.1	74.1	0.0
2006-Jul-04 Tue	###	###	4.28	###	3,741,654	###	71.2	71.2	0.0
2006-Jul-03 Mon	###	###	4.23	4.28	9,446,378	19,979,089	###	###	0.3
2006-Jun-30 Fri	4.48	4.48	###	###	2,746,642	6,152,478	15.3	15.3	0.0
2006-Jun-27 Tue	###	4.42	###	###	2,615,588	5,780,449	73.7	73.7	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	4.43	4.44	4.41	4.43			72.7	72.7	###
2006-Jun-22 Thu	4.43	4.45	4.4	4.43	3,016,088	13,346,189	63.6	63.6	###
2006-Jun-21 Wed	4.41	4.45	###	4.45	3,092,941	###	###	###	0.3
2006-Jun-20 Tue	4.42	4.45	4.4	4.41			###	###	###
2006-Jun-19 Mon	4.42	4.45	4.4	4.4	2,837,159	12,554,428	40.8	40.8	0.3
2006-Jun-16 Fri	4.43	4.46	4.42	4.42			27.3	27.3	0.3
2006-Jun-15 Thu	4.47	4.47	4.42	4.42			20.0	20.0	0.3
2006-Jun-14 Wed	4.46	4.51	4.4	4.45	2,323,820	###	###	###	0.3
2006-Jun-13 Tue	4.43	4.5	4.43	4.47	2,995,181	13,373,483	87.4	87.4	###
2006-Jun-09 Fri	4.43	4.5	###	4.47	4,134,722	9,303,124	76.6	76.6	###
2006-Jun-08 Thu	4.45	4.48	4.4	4.42			###	###	0.3
2006-Jun-07 Wed	4.42	4.48	4.4	4.48	3,059,547	13,584,388	81.3	81.3	###
2006-Jun-06 Tue	4.43	4.43	###	###	3,904,146	8,647,683	32.6	32.6	0.0
2006-Jun-05 Mon	###	4.45	###	4.43	3,526,442	###	###	###	###
2006-Jun-02 Fri	###	4.42	###	###	3,569,925	###	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	3,284,972	0	32.2	32.2	0.0
2006-May-31 Wed	###	###	4.28	4.28			###	###	0.3
2006-May-30 Tue	4.29	###	4.24	###			###	###	0.0
2006-May-29 Mon	4.27	###	4.25	###			71.1	71.1	0.0
2006-May-26 Fri	###	###	4.27	4.28	14,304,656	30,540,440	###	###	0.3
2006-May-25 Thu	###	4.4	4.27	4.27	5,210,355	22,586,888	###	###	###
2006-May-24 Wed	###	4.4	4.29	###			###	###	0.0
2006-May-23 Tue	4.41	4.44	###	4.4			41.6	41.6	0.3
2006-May-22 Mon	4.44	4.44	###	###	5,643,159	###	50.2	50.2	0.0
2006-May-19 Fri	###	4.49	###	4.44	1,761,158	###	###	###	0.3
2006-May-18 Thu	###	4.45	###	4.41			###	###	###
2006-May-17 Wed	4.46	4.49	4.42	4.45	12,364,757	###	###	###	0.3
2006-May-16 Tue	4.4	4.43	###	4.4	6,500,521	14,398,654	###	###	0.3
2006-May-15 Mon	4.43	4.43	###	4.41	3,798,675	###	45.0	45.0	###
2006-May-12 Fri	4.44	4.48	4.43	4.46	2,004,981	###	###	###	0.3
2006-May-11 Thu	4.45	4.45	4.41	4.45			68.3	68.3	0.3
2006-May-10 Wed	4.5	4.52	4.42	4.42	5,311,255	###	###	###	0.3
2006-May-09 Tue	###	4.47	###	4.47			82.4	82.4	###
2006-May-08 Mon	###	4.42	###	4.4	4,212,348	9,309,289	68.3	68.3	0.3
2006-May-05 Fri	4.29	###	4.28	###	2,018,329	4,319,224	69.4	69.4	0.0
2006-May-04 Thu	4.29	###	4.26	4.29			###	###	###
2006-May-03 Wed	4.28	###	4.27	###	2,736,788	5,843,042	###	###	0.0
2006-May-02 Tue	4.23	###	4.22	###			###	###	0.0
2006-May-01 Mon	4.24	4.27	4.23	4.26			71.0	71.0	0.3
2006-Apr-28 Fri	4.22	4.25	4.22	4.23	3,606,984	15,275,577	###	###	0.3
2006-Apr-27 Thu	4.27	4.29	4.22	4.23	2,982,845	###	###	###	0.3
2006-Apr-26 Wed	###	###	4.24	4.26			25.9	25.9	0.3
2006-Apr-24 Mon	###	###	4.21	4.23	1,439,940	3,031,073	###	###	0.3
2006-Apr-21 Fri	4.26	4.27	###	4.25	2,093,176	###	33.9	33.9	###
2006-Apr-20 Thu	###	4.27	###	4.27	3,185,474	6,800,986	88.5	88.5	###
2006-Apr-19 Wed	4.21	4.25	###	###	4,498,074	###	33.5	33.5	0.0
2006-Apr-18 Tue	4.2	4.24	###	4.21	1,497,642	###	65.0	65.0	###
2006-Apr-13 Thu	###	4.26	###	###			36.0	36.0	0.0
2006-Apr-11 Tue	###	###	4.27	4.27	3,842,170	###	###	###	###
2006-Apr-10 Mon	###	###	###	###	2,603,552	0	###	###	0.0
2006-Apr-07 Fri	4.44	4.44	###	###			###	###	0.0
2006-Apr-06 Thu	###	4.4	###	4.4			82.7	82.7	0.3
2006-Apr-05 Wed	4.27	###	4.25	###			73.4	73.4	0.0
2006-Apr-04 Tue	4.27	###	4.24	4.27	4,234,857	###	###	###	###
2006-Apr-03 Mon	4.24	###	4.24	###	2,815,978	5,969,873	###	###	0.0
2006-Mar-31 Fri	4.22	4.27	4.2	4.25	5,232,346	22,158,985	###	###	###
2006-Mar-30 Thu	4.29	###	###	4.27	4,839,444	0	31.9	31.9	###
2006-Mar-29 Wed	###	###	4.28	4.29			23.5	23.5	###
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	4.28	###			###	###	0.0
2006-Mar-24 Fri	###	4.41	###	###	3,715,886	8,193,528	###	###	0.0
2006-Mar-23 Thu	4.29	###	4.29	###	1,783,221	###	77.5	77.5	0.0
2006-Mar-22 Wed	###	###	4.28	###	4,231,754	9,055,953	###	###	0.0
2006-Mar-21 Tue	###	###	4.29	###	4,198,659	9,006,123	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	4.27	###	6,498,252	###	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	4.26	###	4.26	###	2,136,973	4,551,752	76.2	76.2	0.0
2006-Mar-10 Fri	###	###	4.27	4.28	1,958,250	###	19.8	19.8	0.3
2006-Mar-09 Thu	###	###	###	###			17.8	17.8	0.0
2006-Mar-08 Wed	###	4.43	###	###			###	###	0.0
2006-Mar-07 Tue	###	4.45	###	###			71.7	71.7	0.0
2006-Mar-06 Mon	###	###	4.27	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###	4,410,053	0	65.7	65.7	0.0
2006-Mar-02 Thu	4.22	###	4.22	###	4,357,771	###	###	###	0.0
2006-Mar-01 Wed	4.2	4.23	###	4.21			75.8	75.8	###
2006-Feb-28 Tue	4.21	4.23	4.2	4.21	5,757,220	24,266,682	###	###	###
2006-Feb-27 Mon	4.27	4.28	###	4.21	9,838,548	###	###	###	###
2006-Feb-24 Fri	4.25	4.29	4.25	4.27			68.6	68.6	###
2006-Feb-23 Thu	4.2	4.29	###	4.26	3,327,073	7,136,571	###	###	0.3
2006-Feb-22 Wed	###	4.22	###	###	2,810,672	###	67.3	67.3	0.0
2006-Feb-21 Tue	###	###	###	###	3,506,453	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###	1,618,871	0	###	###	0.0
2006-Feb-17 Fri	4.21	4.22	###	###			###	###	0.0
2006-Feb-16 Thu	4.2	4.22	###	4.22	1,916,878	###	78.0	78.0	###
2006-Feb-15 Wed	4.23	4.25	###	4.21	3,439,686	###	36.1	36.1	###
2006-Feb-14 Tue	###	4.21	###	4.21			###	###	###
2006-Feb-13 Mon	###	###	###	###			78.7	78.7	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			64.3	64.3	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	1,843,129	0	###	###	0.0
2006-Feb-06 Mon	4	###	###	###	4,018,079	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	4			80.3	80.3	0.3
2006-Feb-02 Thu	###	###	###	4			27.1	27.1	0.3
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	2,949,522	0	87.5	87.5	0.0
2006-Jan-30 Mon	###	###	###	###	2,652,073	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###	3,050,975	0	27.7	27.7	0.0
2006-Jan-25 Wed	###	###	###	###	2,326,827	0	29.3	29.3	0.0
2006-Jan-24 Tue	###	###	###	###			75.9	75.9	0.0
2006-Jan-23 Mon	###	###	###	###	1,901,427	0	###	###	0.0
2006-Jan-20 Fri	4	###	###	###			71.3	71.3	0.0
2006-Jan-19 Thu	###	###	###	###	4,008,274	0	21.1	21.1	0.0
2006-Jan-18 Wed	###	###	4	###	2,489,783	###	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###	1,242,581	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###			32.0	32.0	0.0
2006-Jan-13 Fri	###	###	###	###			19.0	19.0	0.0
2006-Jan-12 Thu	###	###	###	###	3,242,186	0	19.8	19.8	0.0
2006-Jan-11 Wed	###	4.2	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	1,095,427	0	35.8	35.8	0.0
2006-Jan-09 Mon	###	4.2	###	###			###	###	0.0
2006-Jan-06 Fri	4.2	4.21	###	###	2,651,743	###	31.2	31.2	0.0
2006-Jan-05 Thu	4.2	4.24	###	4.21	3,655,581	###	###	###	###
2006-Jan-04 Wed	###	4.2	###	###			71.5	71.5	0.0
2006-Jan-03 Tue	###	###	###	###	2,621,542	0	65.8	65.8	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	2,060,847	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	2,200,344	0	29.2	29.2	0.0
2005-Dec-21 Wed	4.21	4.25	###	4.2	2,665,921	5,665,082	29.8	29.8	###
2005-Dec-20 Tue	4.24	4.26	4.21	4.22	6,555,943	###	30.6	30.6	###
2005-Dec-19 Mon	4.25	4.27	4.2	4.24			###	###	0.3
2005-Dec-16 Fri	4.2	4.25	###	4.21	3,177,182	###	68.9	68.9	###
2005-Dec-15 Thu	###	4.21	###	4.2			###	###	###
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	3,775,281	0	33.9	33.9	0.0
2005-Dec-12 Mon	###	###	###	###			74.1	74.1	0.0
2005-Dec-09 Fri	###	###	###	###	2,916,451	0	24.9	24.9	0.0
2005-Dec-08 Thu	###	###	###	###	4,823,071	0	77.1	77.1	0.0
2005-Dec-07 Wed	###	###	###	###	3,055,921	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	3,258,022	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	5,241,249	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	1,585,229	0	###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			38.1	38.1	0.0
2005-Nov-28 Mon	###	###	###	###	2,282,448	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			72.6	72.6	0.0
2005-Nov-24 Thu	###	###	###	###			72.8	72.8	0.0
2005-Nov-23 Wed	###	###	4	###	3,300,657	###	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	2,210,249	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	3,426,181	0	###	###	0.0
2005-Nov-17 Thu	###	###	4	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	3,506,277	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	3,107,552	0	###	###	0.0
2005-Nov-14 Mon	###	###	4	###	3,161,659	###	72.5	72.5	0.0
2005-Nov-11 Fri	###	###	4	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	3,540,079	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	5,725,246	0	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	4	###	###			81.2	81.2	0.0
2005-Nov-04 Fri	###	###	###	###	2,891,743	0	###	###	0.0
2005-Nov-03 Thu	3.89	###	3.89	###			###	###	0.0
2005-Nov-02 Wed	###	###	3.85	3.89	5,083,284	9,785,321	###	###	0.3
2005-Nov-01 Tue	3.81	3.89	3.81	3.89	2,849,524	###	###	###	0.3
2005-Oct-31 Mon	3.82	3.84	3.8	3.82	1,860,480	###	63.8	63.8	0.3
2005-Oct-28 Fri	3.8	3.81	3.77	3.79			###	###	###
2005-Oct-27 Thu	3.79	3.82	3.77	3.81			###	###	0.3
2005-Oct-26 Wed	3.83	3.85	3.81	3.85	3,679,559	###	68.0	68.0	0.3
2005-Oct-25 Tue	3.82	3.84	3.79	3.82			69.2	69.2	0.3
2005-Oct-24 Mon	3.81	3.84	3.77	3.77			25.8	25.8	###
2005-Oct-21 Fri	3.8	3.86	3.8	3.84			###	###	0.3
2005-Oct-20 Thu	3.86	3.87	3.81	3.85	4,319,226	16,585,827	###	###	0.3
2005-Oct-19 Wed	3.87	3.88	3.83	3.84			40.4	40.4	0.3
2005-Oct-18 Tue	3.89	3.89	3.83	3.88	2,059,724	###	33.6	33.6	0.3
2005-Oct-17 Mon	###	###	3.87	3.88	4,768,778	9,227,585	###	###	0.3
2005-Oct-14 Fri	3.84	###	3.83	3.89	5,144,342	###	83.4	83.4	0.3
2005-Oct-13 Thu	3.87	3.87	3.82	3.85			###	###	0.3
2005-Oct-12 Wed	###	###	3.85	3.87			###	###	###
2005-Oct-11 Tue	###	###	3.83	3.89			35.9	35.9	0.3
2005-Oct-10 Mon	3.8	###	3.8	###			###	###	0.0
2005-Oct-07 Fri	3.89	###	3.78	3.79			###	###	###
2005-Oct-06 Thu	###	###	3.87	3.88	1,861,821	3,602,623	###	###	0.3
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	5,850,752	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	834,529	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			33.6	33.6	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			22.6	22.6	0.0
2005-Sep-27 Tue	4.23	4.23	###	###			###	###	0.0
2005-Sep-26 Mon	4.21	4.23	###	4.21			65.4	65.4	###
2005-Sep-23 Fri	4.23	4.27	4.23	4.24	1,690,347	7,183,974	66.9	66.9	0.3
2005-Sep-22 Thu	4.27	4.27	4.21	4.23			###	###	0.3
2005-Sep-21 Wed	4.26	4.29	4.2	4.25			31.7	31.7	###
2005-Sep-20 Tue	4.25	###	4.25	4.29	8,060,778	17,129,153	74.2	74.2	###
2005-Sep-19 Mon	4.24	4.28	4.23	4.25	1,179,249	###	###	###	###
2005-Sep-16 Fri	###	4.25	###	4.22			80.2	80.2	###
2005-Sep-15 Thu	###	###	###	###	5,894,682	0	25.1	25.1	0.0
2005-Sep-14 Wed	###	4.21	###	###	4,341,058	9,137,927	###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	9,440,070	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	4,121,055	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	2,314,357	0	###	###	0.0
2005-Sep-02 Fri	3.85	###	3.83	###			###	###	0.0
2005-Sep-01 Thu	3.85	3.85	3.77	3.83			25.4	25.4	###
2005-Aug-31 Wed	3.79	3.85	3.75	3.82	4,842,722	18,402,343	74.4	74.4	0.3
2005-Aug-30 Tue	3.78	3.84	3.78	3.8	2,871,028	###	72.4	72.4	###
2005-Aug-29 Mon	3.8	3.82	3.75	3.78			42.6	42.6	0.3
2005-Aug-26 Fri	3.87	3.88	3.83	3.83	2,584,824	###	###	###	###
2005-Aug-25 Thu	###	###	3.86	3.88	2,534,774	###	###	###	0.3
2005-Aug-24 Wed	###	###	3.86	3.89	2,609,258	###	###	###	0.3
2005-Aug-23 Tue	###	###	###	###	2,192,546	0	31.3	31.3	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	3.89	###			26.4	26.4	0.0
2005-Aug-18 Thu	###	###	3.88	###			32.8	32.8	0.0
2005-Aug-17 Wed	###	###	###	###	1,442,422	0	33.4	33.4	0.0
2005-Aug-16 Tue	###	###	###	###	1,551,958	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###	929,970	0	67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			32.2	32.2	0.0
2005-Aug-11 Thu	###	###	###	###			29.1	29.1	0.0
2005-Aug-10 Wed	###	###	###	###	5,339,451	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	4	###	###	4	2,974,253	0	68.2	68.2	0.3
2005-Aug-05 Fri	4	###	###	###	2,409,228	0	71.4	71.4	0.0
2005-Aug-04 Thu	###	###	###	###	3,895,889	0	72.8	72.8	0.0
2005-Aug-03 Wed	###	###	###	###	8,354,048	0	35.7	35.7	0.0
2005-Aug-02 Tue	3.89	###	3.85	###			###	###	0.0
2005-Aug-01 Mon	3.82	###	3.8	3.87	2,858,552	5,431,248	82.9	82.9	###
2005-Jul-29 Fri	3.78	3.81	3.77	3.81	4,108,876	15,572,640	73.7	73.7	0.3
2005-Jul-28 Thu	3.73	3.78	3.73	3.77	5,121,126	19,229,828	###	###	###
2005-Jul-27 Wed	3.75	3.77	###	3.75	4,975,751	###	###	###	0.3
2005-Jul-26 Tue	3.75	3.76	3.72	3.72			###	###	0.3
2005-Jul-25 Mon	3.72	3.77	3.71	3.76			###	###	0.3
2005-Jul-22 Fri	###	3.75	###	3.71	3,237,056	6,069,480	###	###	###
2005-Jul-21 Thu	3.73	3.74	###	###			###	###	0.0
2005-Jul-20 Wed	3.72	3.73	###	###	1,735,852	###	###	###	0.0
2005-Jul-19 Tue	3.75	3.75	###	3.71	2,151,173	4,033,449	21.7	21.7	###
2005-Jul-18 Mon	3.78	3.79	3.75	3.75	1,874,726	###	26.0	26.0	0.3
2005-Jul-15 Fri	3.8	3.8	3.76	3.77	3,049,274	11,526,255	26.5	26.5	###
2005-Jul-14 Thu	3.82	3.82	3.76	3.78	2,937,357	11,132,583	###	###	0.3
2005-Jul-13 Wed	3.81	3.81	3.77	3.79	3,286,570	###	###	###	###
2005-Jul-12 Tue	3.8	3.81	3.75	3.8	2,598,186	9,821,143	71.8	71.8	###
2005-Jul-11 Mon	3.73	3.79	3.73	3.79	3,409,984	###	83.2	83.2	###
2005-Jul-08 Fri	###	3.72	###	###	2,051,989	###	81.9	81.9	0.0
2005-Jul-07 Thu	3.76	3.76	###	###	3,259,282	6,127,450	###	###	0.0
2005-Jul-06 Wed	3.8	3.81	3.74	3.76			23.9	23.9	0.3
2005-Jul-05 Tue	3.78	3.83	3.78	3.82			###	###	0.3
2005-Jul-04 Mon	3.7	3.75	###	3.75	2,193,857	4,113,481	80.6	80.6	0.3
2005-Jul-01 Fri	3.57	3.72	3.56	###			###	###	0.0
2005-Jun-30 Thu	###	###	3.57	3.57			###	###	0.3
2005-Jun-29 Wed	3.53	###	3.52	###	2,911,755	5,124,688	###	###	0.0
2005-Jun-28 Tue	3.5	3.53	3.5	3.51			###	###	###
2005-Jun-27 Mon	3.54	3.55	3.47	3.49	6,872,446	24,122,285	###	###	###
2005-Jun-24 Fri	###	###	3.53	3.56			###	###	0.3
2005-Jun-23 Thu	3.7	3.73	###	###			###	###	0.0
2005-Jun-22 Wed	3.73	3.73	###	3.7			30.3	30.3	0.3
2005-Jun-21 Tue	3.7	3.74	3.7	3.73			80.2	80.2	###
2005-Jun-20 Mon	3.73	3.77	3.71	3.71	4,681,682	###	###	###	###
2005-Jun-17 Fri	3.74	3.74	###	3.71	5,697,551	10,654,420	###	###	###
2005-Jun-16 Thu	3.77	3.82	3.74	3.76	10,449,779	###	###	###	0.3
2005-Jun-15 Wed	3.72	3.76	3.71	3.76	13,415,680	###	###	###	0.3
2005-Jun-14 Tue	3.77	3.77	3.71	3.73			###	###	###
2005-Jun-10 Fri	###	3.78	###	3.75			85.0	85.0	0.3
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			74.0	74.0	0.0
2005-Jun-07 Tue	3.57	3.71	3.56	###	34,942,886	###	87.6	87.6	0.0
2005-Jun-06 Mon	3.45	3.45	3.45	3.45	0				###
2005-Jun-03 Fri	###	3.48	###	3.45			85.4	85.4	###
2005-Jun-02 Thu	###	###	###	###	13,370,141	0	###	###	0.0
2005-Jun-01 Wed	###	###	3.27	###	12,297,745	###	67.8	67.8	0.0
2005-May-31 Tue	3.21	###	3.21	###			91.8	91.8	0.0
2005-May-30 Mon	###	###	3.24	3.25			###	###	0.2
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	3.42	3.42	###	3.41	2,781,955	4,757,143	28.9	28.9	###
2005-May-25 Wed	3.42	3.42	3.4	3.42	2,982,840	10,171,484	70.5	70.5	0.2
2005-May-24 Tue	3.54	3.54	3.4	3.41			8.7	8.7	###
2005-May-23 Mon	3.44	3.54	3.44	3.52	5,626,876	###	85.5	85.5	###
2005-May-20 Fri	3.43	3.44	###	3.43	10,183,126	17,514,976	###	###	0.2
2005-May-19 Thu	3.42	3.45	###	3.42			65.7	65.7	0.2
2005-May-18 Wed	3.46	3.46	###	3.42	4,954,789	8,571,784	###	###	0.2
2005-May-17 Tue	3.52	3.52	3.43	3.45	6,659,025	###	###	###	###
2005-May-16 Mon	3.56	###	3.51	3.52	5,656,126	###	27.8	27.8	###
2005-May-13 Fri	3.53	3.59	3.52	3.56			###	###	0.3
2005-May-12 Thu	###	###	3.54	3.54	8,098,085	###	17.4	17.4	0.3
2005-May-11 Wed	###	###	3.56	3.59			24.4	24.4	###
2005-May-10 Tue	###	###	3.56	3.58	2,529,052	###	25.7	25.7	0.3
2005-May-09 Mon	###	###	3.56	3.59	2,892,241	5,148,188	###	###	###
2005-May-06 Fri	3.48	###	3.48	###			89.1	89.1	0.0
2005-May-05 Thu	3.5	3.54	3.47	3.47			###	###	0.2
2005-May-04 Wed	3.71	3.71	###	3.48			###	###	0.2
2005-May-03 Tue	4.22	4.23	3.7	3.73	10,047,674	39,839,027	1.3	1.3	###
2005-May-02 Mon	4.22	4.24	4.21	4.22	4,315,547	18,233,186	76.1	76.1	###
2005-Apr-29 Fri	###	###	###	###	6,086,152	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	3,060,623	0	36.0	36.0	0.0
2005-Apr-27 Wed	###	###	###	###			78.3	78.3	0.0
2005-Apr-26 Tue	###	###	###	###			81.5	81.5	0.0
2005-Apr-22 Fri	###	###	4.28	4.28			###	###	0.3
2005-Apr-21 Thu	4.27	###	4.27	4.29			###	###	###
2005-Apr-20 Wed	###	###	4.27	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			21.8	21.8	0.0
2005-Apr-18 Mon	###	###	###	###	4,383,980	0	74.9	74.9	0.0
2005-Apr-15 Fri	###	###	###	###	5,909,746	0	###	###	0.0
2005-Apr-14 Thu	4.29	###	4.28	###	5,689,652	12,175,855	###	###	0.0
2005-Apr-13 Wed	4.28	###	4.26	4.27	4,034,284	8,593,024	40.3	40.3	###
2005-Apr-12 Tue	4.26	###	4.25	4.29	2,818,050	5,988,356	78.8	78.8	###
2005-Apr-11 Mon	###	###	4.28	4.29			33.6	33.6	###
2005-Apr-08 Fri	###	###	###	###	2,291,277	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	2,330,440	0	34.3	34.3	0.0
2005-Apr-06 Wed	###	###	4.28	###	4,431,354	###	32.4	32.4	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	4.44	4.44	###	###			25.5	25.5	0.0
2005-Apr-01 Fri	4.41	4.45	4.41	4.43	3,745,742	###	###	###	###
2005-Mar-31 Thu	4.44	4.44	###	4.41	3,648,883	8,100,520	24.3	24.3	###
2005-Mar-30 Wed	4.52	4.52	4.44	4.44	3,131,856	###	36.7	36.7	0.3
2005-Mar-29 Tue	4.47	4.49	4.42	4.45			47.7	47.7	0.3
2005-Mar-24 Thu	4.47	4.49	###	4.46	2,383,149	###	###	###	0.3
2005-Mar-23 Wed	4.49	4.53	4.45	4.48	2,203,355	###	44.6	44.6	###
2005-Mar-22 Tue	4.58	###	4.57	4.59			77.1	77.1	0.3
2005-Mar-21 Mon	4.59	###	4.55	4.57			32.4	32.4	###
2005-Mar-18 Fri	###	###	4.59	###	2,155,128	###	65.4	65.4	0.0
2005-Mar-17 Thu	###	###	4.59	###	2,901,877	###	25.0	25.0	0.0
2005-Mar-16 Wed	###	4.75	###	###	4,000,189	9,500,448	###	###	0.0
2005-Mar-15 Tue	###	###	4.57	###			###	###	0.0
2005-Mar-14 Mon	4.53	###	4.51	###	1,480,259	3,337,984	###	###	0.0
2005-Mar-11 Fri	4.55	4.56	4.51	4.52			27.0	27.0	0.3
2005-Mar-10 Thu	###	###	4.48	4.52	5,536,743	###	###	###	0.3
2005-Mar-09 Wed	###	###	###	###			33.2	33.2	0.0
2005-Mar-08 Tue	###	###	###	###	1,703,825	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###	696,056	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	3,277,472	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	4.71	###	###			###	###	0.0
2005-Mar-01 Tue	4.5	4.57	4.5	4.56	4,035,655	###	81.8	81.8	0.3
2005-Feb-28 Mon	4.5	4.56	4.48	4.52			70.4	70.4	0.3
2005-Feb-25 Fri	4.4	4.47	###	4.46			78.3	78.3	0.3
2005-Feb-24 Thu	4.48	4.5	###	4.4			25.8	25.8	0.3
2005-Feb-23 Wed	4.46	4.49	4.45	4.48			79.4	79.4	###
2005-Feb-22 Tue	4.54	4.55	4.47	4.49	3,119,582	###	###	###	###
2005-Feb-21 Mon	4.59	4.59	4.51	4.54	1,584,275	7,208,451	28.1	28.1	0.3
2005-Feb-18 Fri	###	###	4.56	4.56			17.6	17.6	0.3
2005-Feb-17 Thu	###	###	4.59	###			80.1	80.1	0.0
2005-Feb-16 Wed	###	###	4.45	###	4,347,648	###	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	4.53	4.55			26.7	26.7	0.3
2005-Feb-14 Mon	4.74	4.74	###	###			15.8	15.8	0.0
2005-Feb-11 Fri	4.76	4.76	###	4.7			###	###	0.3
2005-Feb-10 Thu	4.81	4.81	4.75	4.77	1,838,758	###	###	###	###
2005-Feb-09 Wed	4.82	4.83	4.77	4.81	1,464,785	###	36.4	36.4	###
2005-Feb-08 Tue	4.74	4.82	4.72	4.81	5,630,178	26,855,949	###	###	###
2005-Feb-07 Mon	4.7	4.74	###	4.74	1,586,573	3,760,178	78.0	78.0	0.3
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	4.58	###			###	###	0.0
2005-Feb-02 Wed	###	###	4.55	###	3,721,981	###	35.1	35.1	0.0
2005-Feb-01 Tue	4.71	4.71	###	###	5,674,346	13,363,084	22.2	22.2	0.0
2005-Jan-31 Mon	4.79	4.79	4.7	4.71	2,482,786	###	19.4	19.4	###
2005-Jan-28 Fri	4.82	4.82	4.73	4.75			###	###	###
2005-Jan-27 Thu	4.81	4.84	4.79	4.83	2,642,842	12,725,284	69.5	69.5	0.3
2005-Jan-25 Tue	4.8	4.84	4.78	4.78	1,549,557	###	32.9	32.9	###
2005-Jan-24 Mon	4.85	4.86	4.81	4.81	1,378,672	6,665,879	28.4	28.4	###
2005-Jan-21 Fri	4.88	4.88	4.85	4.86			28.3	28.3	0.3
2005-Jan-20 Thu	4.83	###	4.82	4.88	2,565,359	###	###	###	0.3
2005-Jan-19 Wed	###	###	4.76	4.88	4,147,450	###	###	###	0.3
2005-Jan-18 Tue	###	###	###	###			35.1	35.1	0.0
2005-Jan-17 Mon	###	###	###	###			30.7	30.7	0.0
2005-Jan-14 Fri	5	###	###	###	3,444,486	0	###	###	0.0
2005-Jan-13 Thu	###	###	5	###	829,342	2,073,355	19.2	19.2	0.0
2005-Jan-12 Wed	###	###	###	###	2,815,288	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	4,590,523	0	73.7	73.7	0.0
2005-Jan-04 Tue	###	###	4.84	###	1,491,749	###	84.9	84.9	0.0
2004-Dec-31 Fri	###	###	4.83	###	1,485,982	3,588,646	###	###	0.0
2004-Dec-30 Thu	4.79	###	4.79	###			###	###	0.0
2004-Dec-29 Wed	4.75	4.82	4.72	4.82	1,085,428	###	85.2	85.2	0.3
2004-Dec-24 Fri	###	4.73	###	4.72	698,971	###	75.1	75.1	0.3
2004-Dec-23 Thu	4.7	4.7	###	###	2,746,375	6,453,981	###	###	0.0
2004-Dec-22 Wed	4.74	4.78	4.72	4.75	1,282,149	###	###	###	###
2004-Dec-21 Tue	4.75	4.76	4.72	4.74			32.8	32.8	0.3
2004-Dec-20 Mon	###	4.76	###	4.76	1,548,773	3,686,079	84.1	84.1	###
2004-Dec-17 Fri	4.7	4.72	###	4.7	2,846,852	6,718,570	65.2	65.2	0.3
2004-Dec-16 Thu	4.72	4.73	4.7	4.71	3,862,052	18,209,575	33.6	33.6	###
2004-Dec-15 Wed	4.75	4.76	4.71	4.71			###	###	###
2004-Dec-14 Tue	4.74	4.76	4.72	4.73	2,200,680	10,431,223	###	###	0.3
2004-Dec-13 Mon	4.78	4.78	4.72	4.73	3,850,027	18,287,628	29.6	29.6	0.3
2004-Dec-10 Fri	4.77	4.8	4.77	4.77	2,151,179	###	71.4	71.4	###
2004-Dec-09 Thu	4.75	4.78	4.75	4.76	2,306,174	###	74.7	74.7	###
2004-Dec-08 Wed	4.77	4.78	4.75	4.78			82.2	82.2	###
2004-Dec-07 Tue	4.76	4.8	4.76	4.79			79.8	79.8	0.3
2004-Dec-06 Mon	4.78	4.8	4.75	4.76			36.5	36.5	###
2004-Dec-03 Fri	4.77	4.79	4.76	4.78			###	###	###
2004-Dec-02 Thu	4.75	4.77	4.73	4.75			###	###	###
2004-Dec-01 Wed	4.72	4.73	###	4.72			72.6	72.6	0.3
2004-Nov-30 Tue	4.7	4.75	4.7	4.73			###	###	0.3
2004-Nov-29 Mon	###	4.71	###	4.7			###	###	0.3
2004-Nov-26 Fri	###	###	###	###			70.9	70.9	0.0
2004-Nov-25 Thu	###	###	###	###	8,664,454	0	###	###	0.0
2004-Nov-24 Wed	4.56	###	4.55	###	2,901,979	###	71.6	71.6	0.0
2004-Nov-23 Tue	4.51	4.56	4.49	4.56	3,047,226	###	###	###	0.3
2004-Nov-22 Mon	4.54	4.54	4.51	4.51	2,263,077	10,240,423	37.8	37.8	0.3
2004-Nov-19 Fri	4.52	4.56	4.52	4.55	2,708,328	###	###	###	0.3
2004-Nov-18 Thu	4.53	4.56	4.52	4.54	4,932,579	###	###	###	0.3
2004-Nov-17 Wed	4.56	4.56	4.5	4.51	1,667,322	###	###	###	0.3
2004-Nov-16 Tue	###	###	4.56	4.56			25.7	25.7	0.3
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	4.57	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	4,792,988	0	###	###	0.0
2004-Nov-10 Wed	4.58	###	4.58	###			###	###	0.0
2004-Nov-09 Tue	###	###	4.59	4.59			###	###	0.3
2004-Nov-08 Mon	###	###	4.58	###			###	###	0.0
2004-Nov-05 Fri	4.58	###	4.57	###	6,180,828	###	###	###	0.0
2004-Nov-04 Thu	4.56	4.58	4.55	4.57			67.6	67.6	###
2004-Nov-03 Wed	4.52	4.57	4.52	4.56	13,898,987	###	74.1	74.1	0.3
2004-Nov-02 Tue	4.52	4.53	4.5	4.52	1,801,282	8,132,788	###	###	0.3
2004-Nov-01 Mon	4.54	4.54	4.51	4.53			32.4	32.4	###
2004-Oct-29 Fri	4.51	4.54	4.51	4.53	9,514,520	###	###	###	###
2004-Oct-28 Thu	4.49	4.54	4.49	4.52	4,566,985	###	###	###	0.3
2004-Oct-27 Wed	4.48	4.53	4.47	4.49			66.4	66.4	###
2004-Oct-26 Tue	4.49	4.51	4.47	4.47			32.9	32.9	###
2004-Oct-25 Mon	4.46	4.49	4.46	4.47			###	###	###
2004-Oct-22 Fri	4.52	4.53	4.49	4.49	5,616,543	###	23.5	23.5	###
2004-Oct-21 Thu	4.52	4.55	4.51	4.51	10,946,647	###	###	###	0.3
2004-Oct-20 Wed	4.56	4.57	4.54	4.54			32.9	32.9	0.3
2004-Oct-19 Tue	4.5	4.54	4.5	4.54	3,453,778	15,611,076	###	###	0.3
2004-Oct-18 Mon	4.53	4.53	4.5	4.51	2,481,657	11,204,681	###	###	0.3
2004-Oct-15 Fri	4.51	4.54	4.51	4.54	4,364,781	###	###	###	0.3
2004-Oct-14 Thu	4.57	4.57	4.51	4.51	4,260,328	19,341,889	26.2	26.2	0.3
2004-Oct-13 Wed	4.51	4.59	4.5	4.59	4,567,771	###	81.7	81.7	0.3
2004-Oct-12 Tue	4.55	4.56	4.53	4.54			###	###	0.3
2004-Oct-11 Mon	4.48	4.56	4.48	4.56	654,872	2,960,021	###	###	0.3
2004-Oct-08 Fri	4.42	4.47	4.4	4.47	3,300,143	###	###	###	###
2004-Oct-07 Thu	4.42	4.43	###	4.4	2,626,473	###	###	###	0.3
2004-Oct-06 Wed	4.43	4.48	4.4	4.4	2,525,478	11,213,122	27.3	27.3	0.3
2004-Oct-05 Tue	###	4.43	###	4.42	4,200,078	9,303,172	78.5	78.5	0.3
2004-Oct-04 Mon	###	###	###	###	1,203,049	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			32.9	32.9	0.0
2004-Sep-30 Thu	4.4	4.4	###	###	3,708,824	###	22.3	22.3	0.0
2004-Sep-29 Wed	4.42	4.42	###	4.4	1,697,727	3,751,976	26.1	26.1	0.3
2004-Sep-28 Tue	4.42	4.42	###	4.42	1,647,048	3,639,976	68.7	68.7	0.3
2004-Sep-27 Mon	4.43	4.44	4.4	4.42	3,399,748	15,026,886	32.9	32.9	0.3
2004-Sep-24 Fri	4.47	4.47	4.42	4.44	2,730,922	12,138,948	###	###	0.3
2004-Sep-23 Thu	4.51	4.55	4.5	4.53			72.2	72.2	###
2004-Sep-22 Wed	4.55	4.55	4.47	4.5	4,106,442	18,520,053	###	###	###
2004-Sep-21 Tue	4.5	4.52	4.47	4.52	1,711,649	###	70.5	70.5	0.3
2004-Sep-20 Mon	4.51	4.53	4.49	4.5			###	###	###
2004-Sep-17 Fri	4.54	4.57	4.51	4.52			###	###	0.3
2004-Sep-16 Thu	4.52	4.57	4.52	4.53	5,379,741	24,450,922	63.8	63.8	###
2004-Sep-15 Wed	4.57	4.58	4.53	4.58	3,106,271	###	74.9	74.9	0.3
2004-Sep-14 Tue	###	###	4.55	###			###	###	0.0
2004-Sep-13 Mon	4.56	###	4.55	###	1,346,844	3,064,070	76.2	76.2	0.0
2004-Sep-10 Fri	4.5	4.56	4.49	4.53	2,657,382	12,024,653	###	###	###
2004-Sep-09 Thu	4.52	4.53	4.49	4.52	1,187,059	###	###	###	0.3
2004-Sep-08 Wed	4.5	4.52	4.48	4.5			###	###	###
2004-Sep-07 Tue	4.52	4.53	4.5	4.51			33.3	33.3	0.3
2004-Sep-06 Mon	4.51	4.52	4.46	4.51			71.2	71.2	0.3
2004-Sep-03 Fri	4.56	4.56	4.5	4.51	2,234,758	10,123,453	###	###	0.3
2004-Sep-02 Thu	4.58	###	4.58	###			73.8	73.8	0.0
2004-Sep-01 Wed	4.53	4.59	4.53	4.58	2,181,629	9,948,228	###	###	0.3
2004-Aug-31 Tue	4.53	4.58	4.52	4.52			32.5	32.5	0.3
2004-Aug-30 Mon	4.49	4.54	4.48	4.53	1,104,589	###	80.3	80.3	###
2004-Aug-27 Fri	4.44	4.53	4.44	4.49			74.6	74.6	###
2004-Aug-26 Thu	4.4	4.44	4.4	4.44			###	###	0.3
2004-Aug-25 Wed	###	4.41	###	4.4			###	###	0.3
2004-Aug-24 Tue	###	###	###	###	3,050,426	0	###	###	0.0
2004-Aug-23 Mon	4.41	4.43	###	4.4			###	###	0.3
2004-Aug-20 Fri	4.41	4.46	4.4	4.42			###	###	0.3
2004-Aug-19 Thu	4.47	4.49	4.4	4.41	1,681,522	###	###	###	###
2004-Aug-18 Wed	4.46	4.46	4.42	4.46			75.6	75.6	0.3
2004-Aug-17 Tue	4.4	4.45	###	4.44	1,502,573	3,343,224	###	###	0.3
2004-Aug-16 Mon	4.4	4.4	###	###			28.0	28.0	0.0
2004-Aug-13 Fri	4.43	4.43	###	###			###	###	0.0
2004-Aug-12 Thu	4.47	4.49	4.43	4.43			26.0	26.0	###
2004-Aug-11 Wed	4.48	4.5	4.46	4.47	3,437,146	###	###	###	###
2004-Aug-10 Tue	4.5	4.56	4.46	4.46	1,618,444	7,299,182	###	###	0.3
2004-Aug-09 Mon	4.47	4.49	4.47	4.48	1,940,888	8,695,178	75.7	75.7	###
2004-Aug-06 Fri	4.47	4.49	4.46	4.48	1,837,983	8,224,973	74.6	74.6	###
2004-Aug-05 Thu	4.57	4.57	4.45	4.5			18.1	18.1	###
2004-Aug-04 Wed	###	###	4.55	4.57	3,890,950	###	###	###	###
2004-Aug-03 Tue	###	###	###	###	2,569,980	0	73.0	73.0	0.0
2004-Aug-02 Mon	4.54	4.59	4.5	4.58			###	###	0.3
2004-Jul-30 Fri	4.55	4.55	4.53	4.55			63.0	63.0	0.3
2004-Jul-29 Thu	4.5	4.55	4.5	4.53			77.3	77.3	###
2004-Jul-28 Wed	4.49	4.52	4.47	4.51	4,215,453	###	73.9	73.9	0.3
2004-Jul-27 Tue	4.51	4.52	4.46	4.47	3,557,471	15,973,044	###	###	###
2004-Jul-26 Mon	4.48	4.49	4.46	4.48	4,422,157	19,789,152	74.4	74.4	###
2004-Jul-23 Fri	4.5	4.51	4.48	4.49			###	###	###
2004-Jul-22 Thu	4.48	4.53	4.47	4.48	5,924,726	###	###	###	###
2004-Jul-21 Wed	4.44	4.51	4.42	4.49	3,731,289	###	###	###	###
2004-Jul-20 Tue	4.44	4.47	4.4	4.43			###	###	###
2004-Jul-19 Mon	4.42	4.47	4.42	4.44	1,179,844	###	###	###	0.3
2004-Jul-16 Fri	4.44	4.46	4.42	4.42	749,981	###	###	###	0.3
2004-Jul-15 Thu	4.4	4.44	4.4	4.44	1,874,321	###	81.7	81.7	0.3
2004-Jul-14 Wed	4.41	4.43	###	4.42	3,422,054	7,579,849	###	###	0.3
2004-Jul-13 Tue	4.41	4.47	4.41	4.42			74.2	74.2	0.3
2004-Jul-12 Mon	4.41	4.43	###	4.41			74.4	74.4	###
2004-Jul-09 Fri	4.42	4.43	4.4	4.41	11,511,852	50,824,826	###	###	###
2004-Jul-08 Thu	4.45	4.49	4.4	4.44	3,774,842	16,779,172	###	###	0.3
2004-Jul-07 Wed	###	4.47	###	4.45			###	###	0.3
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	4.23	###	4.23	###			###	###	0.0
2004-Jul-02 Fri	4.27	4.28	4.21	4.21	5,100,349	21,650,981	14.5	14.5	###
2004-Jul-01 Thu	###	###	4.27	4.27			###	###	###
2004-Jun-30 Wed	4.25	###	4.24	###	3,013,774	###	###	###	0.0
2004-Jun-29 Tue	4.23	4.27	4.21	4.25			73.4	73.4	###
2004-Jun-28 Mon	4.2	4.23	###	4.22			###	###	###
2004-Jun-25 Fri	4.24	4.25	4.21	4.21	3,008,048	12,724,043	28.0	28.0	###
2004-Jun-24 Thu	4.24	4.27	4.22	4.25	2,294,245	9,739,070	74.2	74.2	###
2004-Jun-23 Wed	###	###	###	###	5,003,650	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	2,371,373	0	32.0	32.0	0.0
2004-Jun-21 Mon	4.44	4.44	###	###	3,319,656	###	16.1	16.1	0.0
2004-Jun-18 Fri	4.45	4.46	4.4	4.41			24.8	24.8	###
2004-Jun-17 Thu	###	4.44	###	4.43	6,858,147	15,225,086	85.2	85.2	###
2004-Jun-16 Wed	###	4.42	###	4.4	1,792,452	###	78.7	78.7	0.3
2004-Jun-15 Tue	###	###	###	###			35.6	35.6	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	4.4	###	###	1,971,673	4,337,680	###	###	0.0
2004-Jun-08 Tue	4.4	4.45	###	4.4			74.8	74.8	0.3
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	4.43	###	###			25.2	25.2	0.0
2004-Jun-03 Thu	###	4.4	###	###	1,801,956	###	###	###	0.0
2004-Jun-02 Wed	4.28	###	4.27	###			82.5	82.5	0.0
2004-Jun-01 Tue	4.25	4.27	4.22	4.27	4,964,846	21,075,771	77.8	77.8	###
2004-May-31 Mon	4.25	4.25	4.22	4.25			###	###	###
2004-May-28 Fri	4.22	4.25	###	4.25	2,913,688	6,191,587	###	###	###
2004-May-27 Thu	4.26	4.28	4.21	4.22	2,006,857	###	###	###	###
2004-May-26 Wed	4.24	4.26	4.23	4.23			###	###	0.3
2004-May-25 Tue	4.24	4.24	###	4.22			###	###	###
2004-May-24 Mon	4.24	4.24	###	4.22	2,718,743	###	30.2	30.2	###
2004-May-21 Fri	4.24	4.27	4.23	4.25	9,599,156	###	###	###	###
2004-May-20 Thu	4.24	4.25	4.22	4.23	2,703,344	###	###	###	0.3
2004-May-19 Wed	4.25	4.25	4.22	4.23			###	###	0.3
2004-May-18 Tue	4.28	4.29	4.23	4.23	1,430,020	6,091,885	25.9	25.9	0.3
2004-May-17 Mon	4.25	4.25	4.22	4.22	2,650,954	###	###	###	###
2004-May-14 Fri	4.22	4.25	4.2	4.2	4,174,384	17,636,772	30.3	30.3	###
2004-May-13 Thu	4.29	4.29	4.24	4.26			29.2	29.2	0.3
2004-May-12 Wed	4.2	###	4.2	4.27			83.2	83.2	###
2004-May-11 Tue	###	4.21	###	###	1,127,022	2,372,381	71.2	71.2	0.0
2004-May-10 Mon	4.21	4.21	###	4.2			###	###	###
2004-May-07 Fri	4.25	4.25	4.23	4.23	7,022,284	29,774,484	###	###	0.3
2004-May-06 Thu	4.25	4.27	4.21	4.26			###	###	0.3
2004-May-05 Wed	###	4.22	###	4.21	8,141,640	###	###	###	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	4.2	4.2	###	###	2,536,746	###	###	###	0.0
2004-Apr-30 Fri	4.25	4.26	###	4.2			23.2	23.2	###
2004-Apr-29 Thu	###	###	4.27	4.27			27.3	27.3	###
2004-Apr-28 Wed	4.43	4.43	###	###			23.6	23.6	0.0
2004-Apr-27 Tue	###	4.4	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	4.4	4.4	4.2	###			18.9	18.9	0.0
2004-Apr-22 Thu	4.43	4.44	###	###	1,969,527	4,372,349	###	###	0.0
2004-Apr-21 Wed	4.44	4.45	###	4.42	2,487,888	5,535,550	37.2	37.2	0.3
2004-Apr-20 Tue	4.47	4.47	4.46	4.47			70.4	70.4	###
2004-Apr-19 Mon	4.47	4.47	4.45	4.47	669,982	###	###	###	###
2004-Apr-16 Fri	4.45	4.5	4.45	4.46			###	###	0.3
2004-Apr-15 Thu	4.52	4.54	4.45	4.45			###	###	0.3
2004-Apr-14 Wed	4.5	4.55	4.47	4.48			###	###	###
2004-Apr-13 Tue	4.5	4.56	4.5	4.5	1,312,222	###	###	###	###
2004-Apr-08 Thu	4.5	4.55	4.5	4.51	1,728,925	7,823,385	###	###	0.3
2004-Apr-07 Wed	4.54	4.56	4.51	4.51			31.2	31.2	0.3
2004-Apr-06 Tue	###	###	4.55	###	1,852,474	4,214,378	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			32.2	32.2	0.0
2004-Apr-02 Fri	4.7	4.72	###	###	1,370,176	###	###	###	0.0
2004-Apr-01 Thu	###	4.73	###	4.7	2,362,372	###	###	###	0.3
2004-Mar-31 Wed	###	###	###	###			69.8	69.8	0.0
2004-Mar-30 Tue	###	###	###	###	1,580,977	0	###	###	0.0
2004-Mar-29 Mon	4.71	4.71	###	###			###	###	0.0
2004-Mar-26 Fri	4.75	4.75	4.7	4.72	1,575,880	###	###	###	0.3
2004-Mar-25 Thu	4.73	4.78	4.72	4.74			72.2	72.2	0.3
2004-Mar-24 Wed	4.81	4.83	4.78	4.81			73.2	73.2	###
2004-Mar-23 Tue	4.8	4.83	4.78	4.81			###	###	###
2004-Mar-22 Mon	4.72	4.78	4.72	4.77			###	###	###
2004-Mar-19 Fri	4.75	4.77	4.74	4.74	1,905,523	###	###	###	0.3
2004-Mar-18 Thu	4.8	4.8	4.73	4.73			###	###	0.3
2004-Mar-17 Wed	4.75	4.87	4.75	4.77	2,221,621	###	70.6	70.6	###
2004-Mar-16 Tue	4.73	4.78	4.71	4.72			39.6	39.6	0.3
2004-Mar-15 Mon	4.73	4.76	4.7	4.76	2,465,925	11,663,825	###	###	###
2004-Mar-12 Fri	###	4.72	###	4.71	4,016,371	###	###	###	###
2004-Mar-11 Thu	###	###	###	###	2,743,772	0	72.2	72.2	0.0
2004-Mar-10 Wed	4.75	4.78	###	###			23.3	23.3	0.0
2004-Mar-09 Tue	4.81	4.85	4.8	4.81			###	###	###
2004-Mar-08 Mon	4.8	4.83	4.78	4.8	4,068,941	###	###	###	0.3
2004-Mar-05 Fri	###	###	###	###	3,277,472	0	###	###	0.0
2004-Mar-04 Thu	###	4.7	###	###	1,274,979	###	76.6	76.6	0.0
2004-Mar-03 Wed	###	###	###	###			33.1	33.1	0.0
2004-Mar-02 Tue	###	###	###	###	2,012,680	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	4.58	###			###	###	0.0
2004-Feb-26 Thu	4.58	###	4.58	###			###	###	0.0
2004-Feb-25 Wed	4.57	###	4.56	4.59			###	###	0.3
2004-Feb-24 Tue	4.58	###	4.55	###			73.7	73.7	0.0
2004-Feb-23 Mon	4.52	4.57	4.52	4.55			76.5	76.5	0.3
2004-Feb-20 Fri	###	###	4.57	4.57			###	###	###
2004-Feb-19 Thu	4.56	###	4.53	###			###	###	0.0
2004-Feb-18 Wed	4.5	4.59	4.5	4.57	1,483,752	6,743,652	###	###	###
2004-Feb-17 Tue	4.52	4.52	4.48	4.49			###	###	###
2004-Feb-16 Mon	4.52	4.54	4.5	4.52	479,872	2,169,021	###	###	0.3
2004-Feb-13 Fri	4.52	4.55	4.49	4.53			68.8	68.8	###
2004-Feb-12 Thu	4.5	4.59	4.5	4.55			74.4	74.4	0.3
2004-Feb-11 Wed	4.44	4.5	4.44	4.49	3,107,041	13,888,473	78.0	78.0	###
2004-Feb-10 Tue	4.49	4.51	4.43	4.43			###	###	###
2004-Feb-09 Mon	4.5	4.53	4.46	4.49			31.8	31.8	###
2004-Feb-06 Fri	4.46	4.51	4.46	4.5	354,174	1,588,470	###	###	###
2004-Feb-05 Thu	4.54	4.55	4.45	4.45			18.6	18.6	0.3
2004-Feb-04 Wed	4.45	4.53	4.45	4.49			78.8	78.8	###
2004-Feb-03 Tue	###	4.44	###	4.43	1,864,345	4,138,845	###	###	###
2004-Feb-02 Mon	###	4.41	###	4.4			###	###	0.3
2004-Jan-30 Fri	4.4	4.41	###	###			###	###	0.0
2004-Jan-29 Thu	###	4.42	###	###	4,878,241	###	74.8	74.8	0.0
2004-Jan-28 Wed	4.5	4.51	4.44	4.44			26.2	26.2	0.3
2004-Jan-27 Tue	4.56	4.57	4.5	4.53			34.6	34.6	###
2004-Jan-23 Fri	4.53	###	4.53	4.53	977,277	###	64.1	64.1	###
2004-Jan-22 Thu	4.51	4.55	4.48	4.55	1,866,052	8,425,224	74.7	74.7	0.3
2004-Jan-21 Wed	4.5	4.54	4.48	4.5	1,402,354	###	70.2	70.2	###
2004-Jan-20 Tue	4.52	4.56	4.48	4.54			71.0	71.0	0.3
2004-Jan-19 Mon	4.55	4.55	4.46	4.51	1,286,829	###	###	###	0.3
2004-Jan-16 Fri	4.56	4.57	4.45	4.53	1,010,371	4,556,773	###	###	###
2004-Jan-15 Thu	4.55	4.57	4.51	4.56	1,164,371	5,286,244	69.2	69.2	0.3
2004-Jan-14 Wed	4.58	###	4.54	4.58	2,529,273	5,741,449	72.1	72.1	0.3
2004-Jan-13 Tue	4.51	4.59	4.5	4.59	2,895,577	###	86.5	86.5	0.3
2004-Jan-12 Mon	4.41	4.51	4.41	4.5			86.7	86.7	###
2004-Jan-09 Fri	###	4.45	###	4.43			78.8	78.8	###
2004-Jan-08 Thu	###	4.41	###	###	1,544,949	###	32.4	32.4	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	687,542	0	79.0	79.0	0.0
2004-Jan-05 Mon	###	###	4.29	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	1,246,983	0	71.8	71.8	0.0
2003-Dec-30 Tue	###	###	4.29	###	1,554,275	###	###	###	0.0
2003-Dec-29 Mon	###	###	4.29	###			###	###	0.0
2003-Dec-24 Wed	###	###	4.28	###			18.2	18.2	0.0
2003-Dec-23 Tue	###	###	###	###	1,616,026	0	23.2	23.2	0.0
2003-Dec-22 Mon	4.48	4.48	4.44	4.45	1,787,729	7,973,271	###	###	0.3
2003-Dec-19 Fri	4.45	4.48	4.43	4.45	946,580	###	###	###	0.3
2003-Dec-18 Thu	4.44	4.44	4.41	4.44	3,032,140	###	78.4	78.4	0.3
2003-Dec-17 Wed	###	4.43	###	4.43	1,856,086	###	###	###	###
2003-Dec-16 Tue	###	###	###	###	1,521,449	0	79.0	79.0	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	684,172	0	###	###	0.0
2003-Dec-11 Thu	4.41	4.42	###	###			###	###	0.0
2003-Dec-10 Wed	4.45	4.49	4.41	4.42	5,952,349	26,487,953	32.3	32.3	0.3
2003-Dec-09 Tue	4.42	4.47	4.4	4.44			###	###	0.3
2003-Dec-08 Mon	###	4.41	###	###	2,874,752	6,338,828	76.4	76.4	0.0
2003-Dec-05 Fri	###	###	###	###			71.4	71.4	0.0
2003-Dec-04 Thu	###	###	###	###	6,503,620	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	4,321,342	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	3,017,850	0	30.4	30.4	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	4.41	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	4.42	###	###	3,230,256	###	29.6	29.6	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	4.23	###	4.22	###			86.2	86.2	0.0
2003-Nov-20 Thu	4.22	4.27	4.22	4.24			73.7	73.7	0.3
2003-Nov-19 Wed	###	4.22	###	4.22			###	###	###
2003-Nov-18 Tue	4.21	4.22	###	###			43.8	43.8	0.0
2003-Nov-17 Mon	4.22	4.22	4.2	4.21			###	###	###
2003-Nov-14 Fri	###	4.24	###	4.21	1,307,980	###	###	###	###
2003-Nov-13 Thu	4.2	4.2	###	###	518,329	###	31.3	31.3	0.0
2003-Nov-12 Wed	###	###	###	###	1,157,350	0	38.1	38.1	0.0
2003-Nov-11 Tue	4.21	4.27	###	###			37.4	37.4	0.0
2003-Nov-10 Mon	4.27	4.27	4.21	4.21	615,074	###	###	###	###
2003-Nov-07 Fri	4.25	###	4.24	4.27			###	###	###
2003-Nov-06 Thu	4.25	4.25	4.22	4.25	1,920,279	8,132,381	###	###	###
2003-Nov-05 Wed	4.25	4.25	4.22	4.24			###	###	0.3
2003-Nov-04 Tue	4.25	4.28	4.25	4.25			75.7	75.7	###
2003-Nov-03 Mon	4.27	4.27	4.24	4.27			###	###	###
2003-Oct-31 Fri	###	###	4.26	4.26			###	###	0.3
2003-Oct-30 Thu	###	###	4.28	###			###	###	0.0
2003-Oct-29 Wed	###	###	4.29	###			25.3	25.3	0.0
2003-Oct-28 Tue	###	###	4.29	###	2,476,181	###	###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			37.9	37.9	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			35.8	35.8	0.0
2003-Oct-21 Tue	###	###	###	###			74.8	74.8	0.0
2003-Oct-20 Mon	###	###	4.29	4.29	1,799,250	###	34.3	34.3	###
2003-Oct-17 Fri	###	###	4.28	4.29			26.2	26.2	###
2003-Oct-16 Thu	###	###	4.28	###	3,785,671	###	71.6	71.6	0.0
2003-Oct-15 Wed	###	###	4.29	###			###	###	0.0
2003-Oct-14 Tue	###	###	4.27	4.28	2,857,285	###	###	###	0.3
2003-Oct-13 Mon	###	###	###	###			69.1	69.1	0.0
2003-Oct-10 Fri	###	###	###	###	1,706,177	0	65.1	65.1	0.0
2003-Oct-09 Thu	4.22	###	4.22	###			###	###	0.0
2003-Oct-08 Wed	###	4.22	###	4.22			###	###	###
2003-Oct-07 Tue	4.2	4.2	###	###	1,150,986	2,417,070	30.4	30.4	0.0
2003-Oct-06 Mon	4.22	4.22	###	4.2	1,759,273	###	29.3	29.3	###
2003-Oct-03 Fri	4.23	4.26	4.21	4.24			66.4	66.4	0.3
2003-Oct-02 Thu	4.21	4.25	4.21	4.24			69.6	69.6	0.3
2003-Oct-01 Wed	4.2	4.24	###	4.21	7,383,577	15,653,183	###	###	###
2003-Sep-30 Tue	4.21	4.23	###	4.2	3,881,843	###	###	###	###
2003-Sep-29 Mon	4.2	4.21	###	4.21			###	###	###
2003-Sep-26 Fri	###	4.23	###	4.21			###	###	###
2003-Sep-25 Thu	4.2	4.23	###	###			###	###	0.0
2003-Sep-24 Wed	4.23	4.23	###	4.2	1,485,457	3,141,741	25.4	25.4	###
2003-Sep-23 Tue	###	###	4.28	###	1,351,829	###	31.0	31.0	0.0
2003-Sep-22 Mon	###	###	###	###	991,328	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	4.28	###	2,588,170	5,538,683	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			38.6	38.6	0.0
2003-Sep-12 Fri	4.4	4.45	###	###	676,483	1,505,174	27.1	27.1	0.0
2003-Sep-11 Thu	###	4.42	###	###			76.7	76.7	0.0
2003-Sep-10 Wed	###	###	###	###			36.6	36.6	0.0
2003-Sep-09 Tue	###	4.41	###	###	1,059,625	2,336,473	###	###	0.0
2003-Sep-08 Mon	4.26	###	4.26	###			###	###	0.0
2003-Sep-05 Fri	###	###	4.26	4.26	1,753,755	###	###	###	0.3
2003-Sep-04 Thu	4.25	###	4.25	4.29			70.9	70.9	###
2003-Sep-03 Wed	4.27	###	4.24	4.24	3,314,928	7,027,647	28.8	28.8	0.3
2003-Sep-02 Tue	###	###	###	4.24			18.8	18.8	0.3
2003-Sep-01 Mon	4.42	4.42	###	###	2,390,622	5,283,274	18.2	18.2	0.0
2003-Aug-29 Fri	4.5	4.5	4.42	4.42	3,189,424	###	###	###	0.3
2003-Aug-28 Thu	4.52	4.53	4.48	4.48	3,784,829	17,050,654	###	###	###
2003-Aug-27 Wed	4.48	4.54	4.48	4.52	2,974,986	13,417,186	###	###	0.3
2003-Aug-26 Tue	4.48	4.49	4.44	4.48	1,674,781	###	71.6	71.6	###
2003-Aug-25 Mon	4.48	4.49	4.47	4.47			###	###	###
2003-Aug-22 Fri	4.53	4.53	4.46	4.47	991,024	4,454,652	19.2	19.2	###
2003-Aug-21 Thu	4.44	4.54	4.44	4.54			###	###	0.3
2003-Aug-20 Wed	4.43	4.45	4.41	4.44	2,658,754	11,778,280	72.8	72.8	0.3
2003-Aug-19 Tue	4.44	4.44	4.4	4.41	2,981,840	###	30.9	30.9	###
2003-Aug-18 Mon	4.43	4.43	4.4	4.4			28.5	28.5	0.3
2003-Aug-15 Fri	###	4.44	###	4.4	5,220,843	11,590,271	70.7	70.7	0.3
2003-Aug-14 Thu	###	###	###	###	4,398,250	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	4.29	###			###	###	0.0
2003-Aug-11 Mon	###	###	4.27	4.27			29.1	29.1	###
2003-Aug-08 Fri	4.28	###	4.28	###			69.7	69.7	0.0
2003-Aug-07 Thu	###	###	4.28	4.29	1,789,273	3,829,044	###	###	###
2003-Aug-06 Wed	4.29	###	4.26	###	1,029,243	2,192,287	76.5	76.5	0.0
2003-Aug-05 Tue	###	###	4.29	4.29			###	###	###
2003-Aug-04 Mon	###	###	###	###	747,959	0	26.4	26.4	0.0
2003-Aug-01 Fri	###	###	###	###			65.7	65.7	0.0
2003-Jul-31 Thu	###	4.4	###	###	3,189,059	7,015,929	73.1	73.1	0.0
2003-Jul-30 Wed	###	###	###	###	3,255,485	0	17.8	17.8	0.0
2003-Jul-29 Tue	###	###	###	###	4,992,683	0	23.4	23.4	0.0
2003-Jul-28 Mon	###	4.4	###	4.4			79.0	79.0	0.3
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	4.4	4.42	###	###	1,817,822	4,017,386	###	###	0.0
2003-Jul-23 Wed	###	4.41	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	4.44	4.44	###	###	757,448	###	###	###	0.0
2003-Jul-21 Mon	4.44	4.47	4.43	4.46	364,649	1,622,688	###	###	0.3
2003-Jul-18 Fri	4.43	4.44	4.43	4.44	583,925	###	###	###	0.3
2003-Jul-17 Thu	4.46	4.46	4.42	4.44	2,306,521	10,240,953	29.5	29.5	0.3
2003-Jul-16 Wed	4.48	4.49	4.45	4.46			###	###	0.3
2003-Jul-15 Tue	4.48	4.5	4.48	4.48	1,145,882	###	68.6	68.6	###
2003-Jul-14 Mon	4.45	4.51	4.45	4.5			75.6	75.6	###
2003-Jul-11 Fri	4.49	4.49	4.41	4.45	1,577,346	7,019,189	19.6	19.6	0.3
2003-Jul-10 Thu	4.5	4.5	4.43	4.45			20.0	20.0	0.3
2003-Jul-09 Wed	4.48	4.51	4.48	4.51			###	###	0.3
2003-Jul-08 Tue	4.56	4.56	4.48	4.51	2,434,644	###	23.5	23.5	0.3
2003-Jul-07 Mon	4.56	4.57	4.51	4.52	3,793,953	17,224,546	###	###	0.3
2003-Jul-04 Fri	4.57	4.57	4.51	4.56	2,578,974	11,708,541	###	###	0.3
2003-Jul-03 Thu	4.55	4.58	4.54	4.58			74.2	74.2	0.3
2003-Jul-02 Wed	4.5	4.54	4.45	4.52			70.8	70.8	0.3
2003-Jul-01 Tue	4.44	4.5	4.4	4.48	3,784,244	16,839,885	###	###	###
2003-Jun-30 Mon	4.52	4.55	4.44	4.44			22.4	22.4	0.3
2003-Jun-27 Fri	4.44	4.53	4.43	4.53			###	###	###
2003-Jun-25 Wed	4.57	4.57	4.46	4.48			18.7	18.7	###
2003-Jun-24 Tue	###	###	4.56	4.59	1,844,471	###	33.1	33.1	0.3
2003-Jun-23 Mon	4.75	4.8	4.7	4.73	1,295,084	6,151,649	30.1	30.1	0.3
2003-Jun-20 Fri	###	4.76	###	4.74	1,499,156	###	78.0	78.0	0.3
2003-Jun-19 Thu	###	4.72	###	4.7	6,718,029	15,854,548	###	###	0.3
2003-Jun-18 Wed	###	###	###	###			28.2	28.2	0.0
2003-Jun-17 Tue	###	4.7	4.59	###			###	###	0.0
2003-Jun-16 Mon	4.53	###	4.53	###	1,475,975	3,343,083	82.4	82.4	0.0
2003-Jun-13 Fri	4.52	4.55	4.49	4.55	2,103,783	###	72.2	72.2	0.3
2003-Jun-12 Thu	4.48	4.52	4.44	4.52			###	###	0.3
2003-Jun-11 Wed	4.47	4.5	4.45	4.46	1,278,926	###	###	###	0.3
2003-Jun-10 Tue	4.51	4.52	4.41	4.49			###	###	###
2003-Jun-06 Fri	4.54	4.54	4.5	4.52	1,559,949	###	###	###	0.3
2003-Jun-05 Thu	4.59	4.59	4.53	4.54	2,433,550	11,096,988	###	###	0.3
2003-Jun-04 Wed	4.55	4.59	4.55	4.56	2,673,386	12,217,374	###	###	0.3
2003-Jun-03 Tue	4.53	4.57	4.52	4.55			78.5	78.5	0.3
2003-Jun-02 Mon	4.41	4.53	###	4.5	3,510,328	###	###	###	###
2003-May-30 Fri	4.44	4.45	###	###	2,017,171	###	###	###	0.0
2003-May-29 Thu	###	4.45	###	4.43	1,508,655	3,356,757	###	###	###
2003-May-28 Wed	4.42	4.45	###	###			29.3	29.3	0.0
2003-May-27 Tue	4.41	4.43	4.4	4.4	2,936,071	12,962,753	###	###	0.3
2003-May-26 Mon	###	4.42	###	4.41			85.4	85.4	###
2003-May-23 Fri	###	###	###	###	3,450,857	0	###	###	0.0
2003-May-22 Thu	###	4.4	###	###			###	###	0.0
2003-May-21 Wed	###	###	4.28	###	1,347,552	###	78.3	78.3	0.0
2003-May-20 Tue	4.25	###	4.25	###	1,821,829	3,871,386	###	###	0.0
2003-May-19 Mon	4.22	4.26	4.22	4.23	1,228,781	###	74.4	74.4	0.3
2003-May-16 Fri	4.27	4.27	4.22	4.23	4,324,588	18,357,876	###	###	0.3
2003-May-15 Thu	###	###	4.27	4.28	5,053,672	10,789,589	23.2	23.2	0.3
2003-May-14 Wed	4.29	###	4.29	###	1,686,022	###	###	###	0.0
2003-May-13 Tue	4.25	4.29	4.25	4.29			###	###	###
2003-May-12 Mon	4.23	4.28	4.22	4.26			###	###	0.3
2003-May-09 Fri	4.24	4.24	4.2	4.23	2,247,287	9,483,551	23.7	23.7	0.3
2003-May-08 Thu	4.25	4.28	4.24	4.24	1,216,246	###	33.1	33.1	0.3
2003-May-07 Wed	4.23	4.29	4.22	4.27			76.4	76.4	###
2003-May-06 Tue	4.22	4.25	4.21	4.22	1,794,881	7,592,346	###	###	###
2003-May-05 Mon	4.24	4.25	4.21	4.21			23.8	23.8	###
2003-May-02 Fri	4.22	4.22	4.2	4.21			34.0	34.0	###
2003-May-01 Thu	###	4.22	###	4.21	971,826	2,050,552	73.4	73.4	###
2003-Apr-30 Wed	###	###	###	###			28.0	28.0	0.0
2003-Apr-29 Tue	###	4.2	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	1,541,657	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			29.5	29.5	0.0
2003-Apr-22 Tue	###	###	###	###	675,071	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###	1,313,186	0	30.3	30.3	0.0
2003-Apr-16 Wed	###	###	###	###	1,252,048	0	73.7	73.7	0.0
2003-Apr-15 Tue	###	###	###	###	1,239,252	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	991,788	0	28.2	28.2	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###	842,824	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###			74.9	74.9	0.0
2003-Apr-08 Tue	###	###	4	###	6,713,844	13,427,688	29.6	29.6	0.0
2003-Apr-07 Mon	###	###	4	###			21.1	21.1	0.0
2003-Apr-04 Fri	###	###	###	###	1,639,922	0	65.3	65.3	0.0
2003-Apr-03 Thu	###	###	###	###	5,604,185	0	25.1	25.1	0.0
2003-Apr-02 Wed	###	###	###	###	1,704,849	0	23.0	23.0	0.0
2003-Apr-01 Tue	###	###	###	###	2,660,529	0	###	###	0.0
2003-Mar-31 Mon	###	4.21	###	###			###	###	0.0
2003-Mar-28 Fri	###	4.25	###	###	3,898,049	8,283,354	###	###	0.0
2003-Mar-27 Thu	###	###	###	###			23.0	23.0	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	4,596,280	0	78.3	78.3	0.0
2003-Mar-24 Mon	4.2	4.22	###	###	1,363,273	###	29.7	29.7	0.0
2003-Mar-21 Fri	###	4.21	###	###	946,370	###	###	###	0.0
2003-Mar-20 Thu	###	4.2	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	1,670,671	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	3,951,858	0	21.1	21.1	0.0
2003-Mar-17 Mon	###	###	###	###	2,208,689	0	27.5	27.5	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			27.8	27.8	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	1,696,557	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	3,823,376	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	918,628	0	80.7	80.7	0.0
2003-Mar-06 Thu	###	###	###	###	2,662,657	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	3,435,575	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	1,603,959	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###	8,305,178	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###	1,370,083	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	1,235,947	0	###	###	0.0
2003-Feb-25 Tue	###	###	4	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	1,122,453	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	1,636,382	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			73.8	73.8	0.0
2003-Feb-17 Mon	###	###	###	###	4,908,543	0	###	###	0.0
2003-Feb-14 Fri	4	###	###	###	4,956,043	0	73.5	73.5	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			38.9	38.9	0.0
2003-Feb-10 Mon	###	###	###	###	977,073	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	1,439,556	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			83.9	83.9	0.0
2003-Feb-05 Wed	###	###	###	###	1,328,321	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###	1,086,744	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	2,079,248	0	74.8	74.8	0.0
2003-Jan-30 Thu	###	###	###	###	2,973,782	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			35.1	35.1	0.0
2003-Jan-28 Tue	###	###	###	###	2,048,185	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	4.2	4.2	###	###			###	###	0.0
2003-Jan-21 Tue	4.21	4.22	###	4.2			###	###	###
2003-Jan-20 Mon	###	4.21	###	4.2	1,517,624	###	###	###	###
2003-Jan-17 Fri	###	###	###	###			76.3	76.3	0.0
2003-Jan-16 Thu	###	###	###	###			30.4	30.4	0.0
2003-Jan-15 Wed	###	###	###	###	2,542,878	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	712,672	0	26.8	26.8	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	4.2	4.2	###	4.2	1,246,877	2,618,441	69.6	69.6	###
2003-Jan-08 Wed	4.21	4.24	###	###			27.2	27.2	0.0
2003-Jan-07 Tue	4.28	4.28	4.2	4.22	1,016,924	4,311,757	###	###	###
2003-Jan-06 Mon	4.2	4.27	4.2	4.27	559,625	###	81.8	81.8	###
2003-Jan-03 Fri	###	4.2	###	4.2	937,770	###	###	###	###
2003-Jan-02 Thu	###	###	###	###	688,873	0	79.4	79.4	0.0
2002-Dec-31 Tue	###	###	###	###	310,981	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###	609,727	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###	285,553	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	1,906,259	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			75.1	75.1	0.0
2002-Dec-13 Fri	###	###	###	###	1,734,340	0	70.7	70.7	0.0
2002-Dec-12 Thu	###	###	###	###			78.7	78.7	0.0
2002-Dec-11 Wed	###	###	###	###			37.7	37.7	0.0
2002-Dec-10 Tue	###	###	###	###			77.0	77.0	0.0
2002-Dec-09 Mon	###	###	###	###	1,220,357	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	885,071	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###	1,730,151	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	4,427,350	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	1,339,575	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	1,210,140	0	26.8	26.8	0.0
2002-Nov-27 Wed	###	###	###	###	1,783,446	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			35.8	35.8	0.0
2002-Nov-25 Mon	###	###	###	###			73.2	73.2	0.0
2002-Nov-22 Fri	###	###	###	###			27.9	27.9	0.0
2002-Nov-21 Thu	###	###	###	###	4,018,947	0	74.8	74.8	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	1,058,971	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	2,113,472	0	###	###	0.0
2002-Nov-14 Thu	###	###	###	###	1,455,556	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			40.3	40.3	0.0
2002-Nov-08 Fri	###	###	###	###	2,474,746	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	714,779	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	1,215,326	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			27.4	27.4	0.0
2002-Oct-31 Thu	###	###	###	###	2,431,027	0	72.1	72.1	0.0
2002-Oct-30 Wed	###	###	###	###	1,457,256	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	1,753,443	0	32.2	32.2	0.0
2002-Oct-28 Mon	###	###	###	###	1,016,488	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			74.1	74.1	0.0
2002-Oct-24 Thu	###	###	###	###			24.8	24.8	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			29.9	29.9	0.0
2002-Oct-21 Mon	###	###	###	###	2,568,052	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###			34.0	34.0	0.0
2002-Oct-17 Thu	###	4.21	###	###	6,623,440	13,942,341	78.1	78.1	0.0
2002-Oct-16 Wed	###	4.21	###	4.21	2,182,740	###	76.9	76.9	###
2002-Oct-15 Tue	###	4.24	###	4.21			###	###	###
2002-Oct-14 Mon	###	###	###	###	1,511,247	0	76.9	76.9	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	1,172,327	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	1,637,083	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	2,307,278	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	4	###	4	###	2,787,822	5,575,644	###	###	0.0
2002-Sep-27 Fri	###	###	###	###	1,603,281	0	70.1	70.1	0.0
2002-Sep-26 Thu	###	###	###	###	4,602,977	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	3,352,647	0	34.8	34.8	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	1,406,350	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	4.2	###	###	2,857,486	6,000,720	###	###	0.0
2002-Sep-04 Wed	###	4.2	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###			28.7	28.7	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	2,110,526	0	33.4	33.4	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	279,158	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###	1,616,258	0	74.3	74.3	0.0
2002-Aug-23 Fri	###	###	###	###	1,697,742	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	1,338,647	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	1,773,746	0	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	915,789	0	28.9	28.9	0.0
2002-Aug-19 Mon	###	###	###	###	705,977	0	28.1	28.1	0.0
2002-Aug-16 Fri	###	###	###	###	1,772,140	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	1,682,543	0	25.3	25.3	0.0
2002-Aug-14 Wed	###	###	###	###	1,175,080	0	73.1	73.1	0.0
2002-Aug-13 Tue	###	###	###	###	3,571,549	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	881,888	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	1,565,723	0	###	###	0.0
2002-Aug-08 Thu	###	###	###	###	716,570	0	78.7	78.7	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	693,150	0	76.8	76.8	0.0
2002-Aug-01 Thu	###	###	###	###			25.8	25.8	0.0
2002-Jul-31 Wed	###	###	###	###	2,666,783	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	2,955,579	0	21.0	21.0	0.0
2002-Jul-29 Mon	###	###	###	###	972,582	0	27.4	27.4	0.0
2002-Jul-26 Fri	###	###	###	###	2,318,186	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	4,700,325	0	26.7	26.7	0.0
2002-Jul-22 Mon	###	###	###	###	2,509,956	0	76.1	76.1	0.0
2002-Jul-19 Fri	###	###	###	###			34.1	34.1	0.0
2002-Jul-18 Thu	###	###	###	###	2,101,847	0	27.2	27.2	0.0
2002-Jul-17 Wed	###	###	###	###	1,881,251	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	857,874	0	###	###	0.0
2002-Jul-15 Mon	4.2	4.2	###	###	987,385	###	###	###	0.0
2002-Jul-12 Fri	4.21	4.21	###	###	1,448,880	###	###	###	0.0
2002-Jul-11 Thu	4.22	4.22	###	4.2	3,780,489	###	31.9	31.9	###
2002-Jul-10 Wed	4.22	4.22	###	4.22	1,804,389	###	###	###	###
2002-Jul-09 Tue	###	4.21	###	4.2			###	###	###
2002-Jul-08 Mon	###	###	###	###			31.4	31.4	0.0
2002-Jul-05 Fri	4.2	4.2	###	###	2,054,059	4,313,523	###	###	0.0
2002-Jul-04 Thu	4.2	4.22	###	###			30.1	30.1	0.0
2002-Jul-03 Wed	4.24	4.24	###	###			###	###	0.0
2002-Jul-02 Tue	4.23	4.24	4.21	4.24	3,359,540	14,194,056	76.3	76.3	0.3
2002-Jul-01 Mon	###	4.21	###	4.2	1,911,226	###	###	###	###
2002-Jun-28 Fri	###	4.23	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	5,463,281	0	71.7	71.7	0.0
2002-Jun-26 Wed	###	###	###	###			47.1	47.1	0.0
2002-Jun-25 Tue	###	###	###	###	2,327,288	0	36.1	36.1	0.0
2002-Jun-24 Mon	###	###	###	###			79.4	79.4	0.0
2002-Jun-21 Fri	4.23	4.26	4.22	4.22	1,408,271	###	31.9	31.9	###
2002-Jun-20 Thu	4.2	4.23	###	4.23	2,819,378	5,962,984	###	###	0.3
2002-Jun-19 Wed	4.2	4.21	###	###	753,174	###	###	###	0.0
2002-Jun-18 Tue	###	4.2	###	4.2	1,921,375	4,034,887	78.7	78.7	###
2002-Jun-17 Mon	###	###	###	###	1,208,982	0	###	###	0.0
2002-Jun-14 Fri	###	4.2	###	###	1,317,240	###	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	4.2	4.2	###	###	4,879,321	10,246,574	29.8	29.8	0.0
2002-Jun-11 Tue	###	4.22	###	###	1,393,741	###	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			73.6	73.6	0.0
2002-Jun-06 Thu	###	4.2	###	###	1,904,671	###	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	2,483,326	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	1,247,353	0	35.7	35.7	0.0
2002-Jun-03 Mon	###	###	###	###	888,677	0	30.2	30.2	0.0
2002-May-31 Fri	###	###	###	###	1,380,244	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	795,370	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			26.6	26.6	0.0
2002-May-28 Tue	###	4.2	###	###	1,713,470	3,598,287	73.0	73.0	0.0
2002-May-27 Mon	###	4.2	###	###	572,884	1,203,056	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	1,204,777	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###	1,311,985	0	73.5	73.5	0.0
2002-May-21 Tue	###	###	###	###			77.7	77.7	0.0
2002-May-20 Mon	###	###	###	###	4,882,540	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	2,267,075	0	70.5	70.5	0.0
2002-May-14 Tue	###	###	###	###	1,187,489	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			31.7	31.7	0.0
2002-May-09 Thu	###	###	###	###	2,202,428	0	79.7	79.7	0.0
2002-May-08 Wed	###	###	###	###			27.7	27.7	0.0
2002-May-07 Tue	###	###	###	###			76.6	76.6	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	1,277,920	0	###	###	0.0
2002-May-01 Wed	###	###	###	###			84.4	84.4	0.0
2002-Apr-30 Tue	###	###	###	###			37.9	37.9	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			69.4	69.4	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			78.4	78.4	0.0
2002-Apr-22 Mon	###	###	###	###			72.9	72.9	0.0
2002-Apr-19 Fri	###	###	4	###	2,190,159	###	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	1,242,722	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	4			###	###	0.3
2002-Apr-16 Tue	###	###	###	###	4,588,043	0	###	###	0.0
2002-Apr-15 Mon	###	4	###	4			###	###	0.3
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	1,599,685	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	980,650	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			30.3	30.3	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###	1,197,871	0	###	###	0.0
2002-Apr-02 Tue	###	###	3.89	###			37.9	37.9	0.0
2002-Mar-28 Thu	###	###	###	###	3,139,488	0	68.5	68.5	0.0
2002-Mar-27 Wed	###	###	###	###	1,431,644	0	73.2	73.2	0.0
2002-Mar-26 Tue	###	###	3.87	3.89	2,367,826	4,581,743	###	###	0.3
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	3.88	###	1,207,742	###	72.1	72.1	0.0
2002-Mar-21 Thu	###	###	###	###			31.0	31.0	0.0
2002-Mar-20 Wed	###	###	###	###	913,082	0	78.4	78.4	0.0
2002-Mar-19 Tue	###	###	###	###			75.0	75.0	0.0
2002-Mar-18 Mon	###	###	###	###	2,936,389	0	73.6	73.6	0.0
2002-Mar-15 Fri	###	###	###	###	1,731,682	0	38.1	38.1	0.0
2002-Mar-14 Thu	###	###	###	###			28.2	28.2	0.0
2002-Mar-13 Wed	###	###	###	###	1,644,155	0	###	###	0.0
2002-Mar-12 Tue	3.89	###	3.89	###	411,577	###	75.4	75.4	0.0
2002-Mar-11 Mon	###	###	3.88	3.88	1,621,124	3,144,980	###	###	0.3
2002-Mar-08 Fri	###	###	###	###	995,388	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	771,140	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	680,885	0	28.2	28.2	0.0
2002-Mar-05 Tue	3.89	3.923	3.89	3.923	1,238,879	4,839,680	79.3	79.3	###
2002-Mar-04 Mon	###	###	3.89	3.89			###	###	0.3
2002-Mar-01 Fri	###	###	3.88	###	938,776	1,821,225	###	###	0.0
2002-Feb-28 Thu	3.88	###	3.88	###			###	###	0.0
2002-Feb-27 Wed	3.89	###	3.88	3.88	2,628,859	5,099,986	42.3	42.3	0.3
2002-Feb-26 Tue	###	###	3.89	###			37.4	37.4	0.0
2002-Feb-25 Mon	###	###	###	3.921			###	###	###
2002-Feb-22 Fri	3.88	3.924	3.88	3.924			80.4	80.4	###
2002-Feb-21 Thu	3.88	###	3.88	###	1,280,470	###	###	###	0.0
2002-Feb-20 Wed	###	###	3.88	3.89	1,557,652	3,021,844	37.9	37.9	0.3
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	3.89	###	1,312,675	2,553,152	###	###	0.0
2002-Feb-14 Thu	3.87	###	3.87	###			76.7	76.7	0.0
2002-Feb-13 Wed	3.83	###	3.83	3.86	1,479,748	###	76.5	76.5	0.3
2002-Feb-12 Tue	3.83	3.84	3.82	3.84	3,225,947	12,355,377	73.7	73.7	0.3
2002-Feb-11 Mon	3.78	3.82	3.76	###			###	###	0.0
2002-Feb-08 Fri	3.78	3.79	3.78	3.78			###	###	0.3
2002-Feb-07 Thu	3.786	3.8	3.77	3.78	971,688	###	###	###	0.3
2002-Feb-06 Wed	3.8	3.83	3.77	3.78	4,434,845	###	###	###	0.3
2002-Feb-05 Tue	3.785	3.79	3.76	3.79			###	###	###
2002-Feb-04 Mon	3.77	3.78	3.75	3.77			69.3	69.3	###
2002-Feb-01 Fri	3.79	3.79	3.76	3.774			###	###	###
2002-Jan-31 Thu	3.76	3.8	3.74	###			###	###	0.0
2002-Jan-30 Wed	3.77	3.77	3.73	###	436,053	###	29.7	29.7	0.0
2002-Jan-29 Tue	3.7	3.78	3.7	3.771			82.8	82.8	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	3.7	3.71	###	###			31.7	31.7	0.0
2002-Jan-24 Thu	3.74	3.74	###	3.7			###	###	0.3
2002-Jan-23 Wed	3.73	3.74	3.71	3.74	1,130,770	###	70.6	70.6	0.3
2002-Jan-22 Tue	3.71	3.74	3.7	3.73	556,689	2,070,883	71.8	71.8	###
2002-Jan-21 Mon	3.72	3.72	3.7	3.7			28.6	28.6	0.3
2002-Jan-18 Fri	3.71	3.73	###	###			32.4	32.4	0.0
2002-Jan-17 Thu	3.75	3.75	3.7	3.71	711,475	2,650,244	###	###	###
2002-Jan-16 Wed	3.77	3.77	3.75	3.76	492,243	###	###	###	0.3
2002-Jan-15 Tue	3.75	3.77	3.75	3.76	1,021,183	3,839,648	###	###	0.3
2002-Jan-14 Mon	3.78	3.78	###	###			28.2	28.2	0.0
2002-Jan-11 Fri	3.81	3.81	3.78	3.79			###	###	###
2002-Jan-10 Thu	3.81	3.82	3.8	3.81			67.2	67.2	0.3
2002-Jan-09 Wed	3.82	3.82	3.8	3.81	4,660,149	###	30.6	30.6	0.3
2002-Jan-08 Tue	3.83	3.83	3.81	3.82			31.2	31.2	0.3
2002-Jan-07 Mon	3.84	3.84	3.81	3.83			###	###	###
2002-Jan-04 Fri	3.86	3.87	3.82	3.84			24.9	24.9	0.3
2002-Jan-03 Thu	3.89	3.89	3.86	3.86	242,548	939,873	###	###	0.3
2002-Jan-02 Wed	3.87	###	3.86	3.89			66.1	66.1	0.3
2001-Dec-31 Mon	3.873	3.88	3.83	3.87			32.6	32.6	###
2001-Dec-28 Fri	3.85	3.87	3.84	3.87			###	###	###
2001-Dec-27 Thu	3.83	3.88	3.83	3.84			64.0	64.0	0.3
2001-Dec-24 Mon	3.84	3.86	3.8	3.83			###	###	###
2001-Dec-21 Fri	3.87	3.89	3.83	3.85			24.9	24.9	0.3
2001-Dec-20 Thu	3.81	###	3.81	3.89			88.8	88.8	0.3
2001-Dec-19 Wed	3.877	3.88	3.81	3.84	1,101,946	4,236,982	27.5	27.5	0.3
2001-Dec-18 Tue	3.79	3.85	3.77	3.84			79.8	79.8	0.3
2001-Dec-17 Mon	3.82	3.84	3.76	3.77	564,223	2,144,047	###	###	###
2001-Dec-14 Fri	3.85	3.85	3.8	3.81			24.6	24.6	0.3
2001-Dec-13 Thu	3.85	3.87	3.83	3.83			31.6	31.6	###
2001-Dec-12 Wed	###	###	3.83	###			27.0	27.0	0.0
2001-Dec-11 Tue	###	###	3.89	###			31.2	31.2	0.0
2001-Dec-10 Mon	3.873	3.89	3.8	3.88			71.8	71.8	0.3
2001-Dec-07 Fri	3.84	3.88	3.81	3.87			###	###	###
2001-Dec-06 Thu	3.8	3.83	3.78	3.82			###	###	0.3
2001-Dec-05 Wed	3.85	3.85	3.76	###	1,251,458	###	###	###	0.0
2001-Dec-04 Tue	3.85	3.85	3.8	3.82	1,149,340	4,396,225	###	###	0.3
2001-Dec-03 Mon	###	###	3.84	3.85			30.2	30.2	0.3
2001-Nov-30 Fri	###	###	###	###			30.2	30.2	0.0
2001-Nov-29 Thu	3.86	###	3.86	###			75.6	75.6	0.0
2001-Nov-28 Wed	3.84	3.88	3.81	3.86			###	###	0.3
2001-Nov-27 Tue	###	###	3.83	3.84			24.3	24.3	0.3
2001-Nov-26 Mon	3.88	###	3.87	3.89			###	###	0.3
2001-Nov-23 Fri	3.88	3.89	3.87	3.87	782,184	3,034,873	###	###	###
2001-Nov-22 Thu	###	###	3.86	3.89	3,337,143	6,440,685	###	###	0.3
2001-Nov-21 Wed	3.86	###	3.85	###	3,707,687	###	79.7	79.7	0.0
2001-Nov-20 Tue	3.922	3.922	3.85	3.88	1,972,957	###	###	###	0.3
2001-Nov-19 Mon	3.86	###	3.86	###	793,422	###	72.7	72.7	0.0
2001-Nov-16 Fri	###	###	3.85	3.89			###	###	0.3
2001-Nov-15 Thu	###	###	3.88	###	2,389,726	###	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			77.4	77.4	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	4	4	###	###			33.5	33.5	0.0
2001-Nov-08 Thu	###	###	###	4			###	###	0.3
2001-Nov-07 Wed	###	###	###	###	811,748	0	75.2	75.2	0.0
2001-Nov-06 Tue	###	###	###	3.956	681,884	0	###	###	0.3
2001-Nov-05 Mon	###	###	3.86	3.877	896,878	1,730,974	39.2	39.2	###
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	3.86	###	650,585	1,255,629	78.9	78.9	0.0
2001-Oct-31 Wed	3.85	3.87	3.84	3.85			71.9	71.9	0.3
2001-Oct-30 Tue	3.8	3.85	3.8	3.83	4,845,273	###	76.4	76.4	###
2001-Oct-29 Mon	3.81	3.82	3.78	3.79			29.3	29.3	###
2001-Oct-26 Fri	3.81	3.82	3.79	3.81			###	###	0.3
2001-Oct-25 Thu	3.8	3.84	3.8	3.81			###	###	0.3
2001-Oct-24 Wed	###	###	3.76	3.77			9.4	9.4	###
2001-Oct-23 Tue	###	###	3.86	3.86	1,315,285	###	17.0	17.0	0.3
2001-Oct-22 Mon	###	###	###	###	925,548	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			28.2	28.2	0.0
2001-Oct-18 Thu	3.971	3.971	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	1,783,641	0	72.9	72.9	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			29.3	29.3	0.0
2001-Oct-11 Thu	###	###	###	###	1,894,058	0	72.2	72.2	0.0
2001-Oct-10 Wed	###	###	3.89	###	3,904,788	###	27.8	27.8	0.0
2001-Oct-09 Tue	###	###	###	###			70.8	70.8	0.0
2001-Oct-08 Mon	3.81	###	3.8	###	1,243,288	2,362,247	###	###	0.0
2001-Oct-05 Fri	3.83	3.84	3.81	3.83	2,756,224	10,542,556	###	###	###
2001-Oct-04 Thu	3.85	3.85	3.8	3.82			###	###	0.3
2001-Oct-03 Wed	###	###	3.85	3.873	3,490,070	6,718,384	###	###	###
2001-Oct-02 Tue	3.82	###	3.82	###			###	###	0.0
2001-Oct-01 Mon	3.8	3.81	3.76	3.79			28.8	28.8	###
2001-Sep-28 Fri	3.78	3.83	3.76	3.8			###	###	###
2001-Sep-27 Thu	3.79	3.79	3.75	3.77	2,162,541	8,152,779	###	###	###
2001-Sep-26 Wed	3.7	###	3.7	###			###	###	0.0
2001-Sep-25 Tue	3.73	3.74	3.71	3.71	1,427,259	###	28.0	28.0	###
2001-Sep-24 Mon	3.783	3.783	###	3.73			31.2	31.2	###
2001-Sep-21 Fri	3.881	###	3.83	###			###	###	0.0
2001-Sep-20 Thu	3.86	###	3.8	3.88			###	###	0.3
2001-Sep-19 Wed	3.878	3.88	3.8	3.85	503,189	1,932,245	26.9	26.9	0.3
2001-Sep-18 Tue	###	###	###	3.89	1,727,643	0	###	###	0.3
2001-Sep-17 Mon	3.81	###	3.8	3.86			###	###	0.3
2001-Sep-14 Fri	3.76	3.82	3.76	3.82	2,742,544	10,394,241	###	###	0.3
2001-Sep-13 Thu	3.8	3.8	3.75	3.78			27.6	27.6	0.3
2001-Sep-12 Wed	3.75	3.78	3.72	3.77			73.0	73.0	###
2001-Sep-11 Tue	3.8	3.8	3.77	3.79	1,300,373	###	###	###	###
2001-Sep-10 Mon	3.78	3.85	3.77	3.77	2,719,641	###	34.8	34.8	###
2001-Sep-07 Fri	3.83	3.85	3.77	3.8	923,448	###	###	###	###
2001-Sep-06 Thu	3.854	3.86	3.83	3.83	1,022,882	3,932,981	30.1	30.1	###
2001-Sep-05 Wed	###	###	3.86	3.86	2,352,824	4,540,950	###	###	0.3
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	653,051	0	27.6	27.6	0.0
2001-Aug-29 Wed	###	4	###	###			75.9	75.9	0.0
2001-Aug-28 Tue	###	###	###	###			83.2	83.2	0.0
2001-Aug-27 Mon	###	###	###	###	872,277	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	2,086,689	0	###	###	0.0
2001-Aug-22 Wed	###	3.89	3.85	3.89	542,159	2,098,155	###	###	0.3
2001-Aug-21 Tue	3.82	3.85	3.82	3.85			###	###	0.3
2001-Aug-20 Mon	3.8	3.85	3.8	3.84			###	###	0.3
2001-Aug-17 Fri	3.75	###	3.75	###	531,471	###	82.0	82.0	0.0
2001-Aug-16 Thu	3.78	3.78	3.75	3.754			###	###	0.3
2001-Aug-15 Wed	3.84	3.85	3.78	3.78	950,987	###	###	###	0.3
2001-Aug-14 Tue	3.85	3.87	3.83	3.83	745,721	2,871,025	###	###	###
2001-Aug-13 Mon	3.85	###	3.85	3.87	616,825	1,187,388	76.9	76.9	###
2001-Aug-10 Fri	3.83	3.86	3.83	3.84			###	###	0.3
2001-Aug-09 Thu	3.79	3.85	3.78	3.82	1,568,884	###	###	###	0.3
2001-Aug-08 Wed	3.77	###	3.77	###	629,722	1,187,025	###	###	0.0
2001-Aug-07 Tue	3.78	3.79	3.77	3.77	561,541	2,122,624	31.3	31.3	###
2001-Aug-06 Mon	3.76	3.79	3.76	3.78	398,327	1,503,684	72.1	72.1	0.3
2001-Aug-03 Fri	3.77	3.78	3.76	3.76			31.7	31.7	0.3
2001-Aug-02 Thu	3.79	3.79	3.76	3.76	614,472	###	24.5	24.5	0.3
2001-Aug-01 Wed	3.77	3.81	3.76	3.78	1,448,129	###	68.4	68.4	0.3
2001-Jul-31 Tue	3.73	3.77	3.73	3.76	851,842	###	78.6	78.6	0.3
2001-Jul-30 Mon	3.73	3.74	3.72	3.73	754,024	###	74.5	74.5	###
2001-Jul-27 Fri	3.74	3.74	3.72	3.73			28.7	28.7	###
2001-Jul-26 Thu	3.75	3.75	3.73	3.73	526,958	1,970,822	###	###	###
2001-Jul-25 Wed	3.71	3.74	3.71	3.74			84.9	84.9	0.3
2001-Jul-24 Tue	3.73	3.74	3.73	3.73	1,684,459	6,291,454	###	###	###
2001-Jul-23 Mon	3.71	3.74	3.71	3.73	927,775	###	80.9	80.9	###
2001-Jul-20 Fri	3.7	3.72	3.7	3.72			###	###	0.3
2001-Jul-19 Thu	###	3.71	###	3.7			74.9	74.9	0.3
2001-Jul-18 Wed	###	###	3.653	3.653			38.6	38.6	###
2001-Jul-17 Tue	###	###	###	###	2,621,829	0	74.5	74.5	0.0
2001-Jul-16 Mon	3.675	###	###	###	2,923,975	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###	618,486	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	1,455,622	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###	2,760,957	0	74.4	74.4	0.0
2001-Jul-06 Fri	###	###	###	###	3,785,424	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			27.1	27.1	0.0
2001-Jul-04 Wed	3.71	3.71	###	###			###	###	0.0
2001-Jul-03 Tue	###	3.72	###	3.72			###	###	0.3
2001-Jul-02 Mon	3.72	3.73	3.7	3.71	1,114,489	4,140,326	###	###	###
2001-Jun-29 Fri	3.7	3.73	###	3.72			###	###	0.3
2001-Jun-28 Thu	3.679	3.71	3.679	3.71	1,606,679	5,935,875	72.8	72.8	###
2001-Jun-27 Wed	###	###	###	###	1,137,225	0	29.0	29.0	0.0
2001-Jun-26 Tue	3.7	3.7	###	3.7	2,881,021	5,329,888	71.4	71.4	0.3
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	3.7	###	3.7	1,593,577	###	68.1	68.1	0.3
2001-Jun-21 Thu	###	3.675	###	3.675	598,457	###	73.2	73.2	0.3
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###	630,071	0	69.7	69.7	0.0
2001-Jun-14 Thu	###	###	###	###	2,239,577	0	33.9	33.9	0.0
2001-Jun-13 Wed	###	###	###	###			78.2	78.2	0.0
2001-Jun-12 Tue	3.59	###	3.59	###	670,741	1,203,980	79.7	79.7	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	3.59	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###	439,042	0	74.4	74.4	0.0
2001-Jun-06 Wed	###	###	3.59	###			39.7	39.7	0.0
2001-Jun-05 Tue	###	###	3.58	###			###	###	0.0
2001-Jun-04 Mon	3.58	###	3.58	###	685,586	###	77.7	77.7	0.0
2001-Jun-01 Fri	3.56	3.58	3.56	3.58	863,957	3,084,326	###	###	0.3
2001-May-31 Thu	3.56	3.57	3.55	3.55	982,943	3,499,277	###	###	###
2001-May-30 Wed	###	###	3.56	3.56			###	###	0.3
2001-May-29 Tue	3.57	###	3.57	###	1,204,973	2,150,876	###	###	0.0
2001-May-28 Mon	3.56	3.59	3.56	3.57	281,073	###	75.5	75.5	0.3
2001-May-25 Fri	3.54	3.58	3.54	3.553			70.6	70.6	###
2001-May-24 Thu	3.52	3.54	3.52	3.54	249,259	879,884	75.4	75.4	0.3
2001-May-23 Wed	3.52	3.56	3.51	3.52	493,647	1,745,042	###	###	###
2001-May-22 Tue	3.55	3.55	3.52	3.53	201,985	###	37.8	37.8	0.3
2001-May-21 Mon	3.556	3.57	3.53	3.55			33.7	33.7	###
2001-May-18 Fri	3.53	3.55	3.51	3.55	278,522	983,182	73.3	73.3	###
2001-May-17 Thu	3.53	3.58	3.5	3.53	336,949	###	###	###	0.3
2001-May-16 Wed	3.55	3.55	3.52	3.54			###	###	0.3
2001-May-15 Tue	3.51	3.52	3.49	3.52	214,423	751,552	72.0	72.0	###
2001-May-14 Mon	3.5	3.52	3.48	3.52			###	###	###
2001-May-11 Fri	3.49	3.5	3.48	3.5			73.3	73.3	0.3
2001-May-10 Thu	3.49	3.5	3.48	3.49			68.7	68.7	###
2001-May-09 Wed	3.48	3.5	3.48	3.49	310,288	###	73.8	73.8	###
2001-May-08 Tue	3.5	3.5	3.48	3.49			###	###	###
2001-May-07 Mon	3.49	3.5	3.49	3.49			73.3	73.3	###
2001-May-04 Fri	###	###	3.49	3.5			29.0	29.0	0.3
2001-May-03 Thu	3.48	3.51	3.48	3.51	1,386,758	###	###	###	###
2001-May-02 Wed	3.49	3.5	3.48	3.48	533,952	###	34.1	34.1	0.2
2001-May-01 Tue	3.5	3.5	3.48	3.49	1,142,473	###	34.4	34.4	###
2001-Apr-30 Mon	3.5	###	3.49	###			###	###	0.0
2001-Apr-27 Fri	3.5	3.51	3.48	3.49			###	###	###
2001-Apr-26 Thu	3.49	3.5	3.48	3.48			30.0	30.0	0.2
2001-Apr-25 Wed	3.48	3.48	3.48	3.48	0				0.2
2001-Apr-24 Tue	3.48	3.5	3.48	3.48	1,219,341	###	###	###	0.2
2001-Apr-23 Mon	3.5	3.5	###	###			30.4	30.4	0.0
2001-Apr-20 Fri	3.5	3.52	3.49	3.5			###	###	0.3
2001-Apr-19 Thu	3.52	3.53	3.5	3.5			30.9	30.9	0.3
2001-Apr-18 Wed	3.51	3.53	3.5	###	620,950	###	###	###	0.0
2001-Apr-17 Tue	3.53	3.53	3.49	###	519,083	1,821,981	###	###	0.0
2001-Apr-16 Mon	3.52	3.52	3.52	3.52	0				###
2001-Apr-13 Fri	3.52	3.52	3.52	3.52	0				###
2001-Apr-12 Thu	3.58	3.58	3.52	3.52	2,754,222	9,777,488	16.9	16.9	###
2001-Apr-11 Wed	3.57	3.58	3.55	3.556			33.4	33.4	0.3
2001-Apr-10 Tue	3.57	3.58	3.56	3.58			###	###	0.3
2001-Apr-09 Mon	3.56	3.57	3.55	###	426,147	1,517,083	###	###	0.0
2001-Apr-06 Fri	3.56	3.57	3.54	3.56			72.8	72.8	0.3
2001-Apr-05 Thu	3.56	3.58	3.55	3.56			###	###	0.3
2001-Apr-04 Wed	3.56	3.57	3.55	###			###	###	0.0
2001-Apr-03 Tue	3.57	3.58	3.55	3.57	1,174,045	4,185,470	73.6	73.6	0.3
2001-Apr-02 Mon	3.556	3.59	3.556	3.57	1,243,548	###	70.4	70.4	0.3
2001-Mar-30 Fri	3.55	3.58	3.53	3.53			###	###	0.3
2001-Mar-29 Thu	3.54	3.58	3.54	3.55			###	###	###
2001-Mar-28 Wed	###	###	3.56	3.56	1,257,754	###	###	###	0.3
2001-Mar-27 Tue	3.57	###	3.57	3.59			###	###	###
2001-Mar-26 Mon	###	###	3.56	3.57	655,853	###	###	###	0.3
2001-Mar-23 Fri	###	###	###	###	1,493,742	0	38.0	38.0	0.0
2001-Mar-22 Thu	###	###	###	###	497,678	0	78.8	78.8	0.0
2001-Mar-21 Wed	###	###	###	###	597,250	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	3.55	###	1,477,623	2,622,780	70.1	70.1	0.0
2001-Mar-19 Mon	###	###	3.59	###	2,072,740	###	34.0	34.0	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###	726,047	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###	987,246	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	3.627			###	###	###
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###			79.6	79.6	0.0
2001-Mar-08 Thu	3.58	###	3.58	###			78.0	78.0	0.0
2001-Mar-07 Wed	###	###	###	###	1,381,340	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	239,781	0	73.7	73.7	0.0
2001-Mar-05 Mon	###	###	###	###			80.5	80.5	0.0
2001-Mar-02 Fri	3.54	3.58	3.54	3.58			76.8	76.8	0.3
2001-Mar-01 Thu	###	3.57	3.52	3.53			###	###	0.3
2001-Feb-28 Wed	3.52	###	3.5	###			70.0	70.0	0.0
2001-Feb-27 Tue	3.5	3.51	3.49	3.5			###	###	0.3
2001-Feb-26 Mon	###	3.5	3.46	3.5			73.5	73.5	0.3
2001-Feb-23 Fri	3.5	3.5	3.44	###			###	###	0.0
2001-Feb-22 Thu	3.5	3.52	3.48	3.5	276,721	968,523	71.4	71.4	0.3
2001-Feb-21 Wed	3.52	3.52	3.48	3.5	499,520	1,748,320	34.4	34.4	0.3
2001-Feb-20 Tue	3.5	3.52	3.48	3.52			###	###	###
2001-Feb-19 Mon	3.48	3.51	3.42	3.51	119,189	412,989	81.9	81.9	###
2001-Feb-16 Fri	3.46	3.55	3.46	3.47			###	###	0.2
2001-Feb-15 Thu	3.49	3.49	3.42	###			34.5	34.5	0.0
2001-Feb-14 Wed	3.5	3.52	3.49	3.49	629,478	2,206,320	###	###	###
2001-Feb-13 Tue	3.52	3.54	3.49	3.52			###	###	###
2001-Feb-12 Mon	3.47	3.52	3.47	3.5	644,179	###	77.3	77.3	0.3
2001-Feb-09 Fri	3.486	3.49	3.46	3.47	1,172,928	4,075,924	###	###	0.2
2001-Feb-08 Thu	3.5	3.5	3.46	3.48			###	###	0.2
2001-Feb-07 Wed	3.55	3.55	3.5	3.5			###	###	0.3
2001-Feb-06 Tue	3.52	3.55	3.5	3.55			###	###	###
2001-Feb-05 Mon	3.52	3.54	3.51	3.53	988,151	###	###	###	0.3
2001-Feb-02 Fri	3.54	3.54	3.51	3.52	1,139,488	###	37.0	37.0	###
2001-Feb-01 Thu	3.55	3.55	3.48	3.54			###	###	0.3
2001-Jan-31 Wed	3.55	3.55	3.5	3.528	1,340,520	###	32.5	32.5	0.3
2001-Jan-30 Tue	###	###	3.55	3.55			###	###	###
2001-Jan-29 Mon	###	###	3.57	3.59			###	###	###
2001-Jan-25 Thu	###	###	###	###	612,153	0	77.0	77.0	0.0
2001-Jan-24 Wed	###	###	3.59	###	355,058	637,329	###	###	0.0
2001-Jan-23 Tue	3.59	###	3.58	###	1,727,241	###	69.5	69.5	0.0
2001-Jan-22 Mon	###	###	3.58	3.59			26.3	26.3	###
2001-Jan-19 Fri	3.643	###	3.578	3.578	498,828	###	14.9	14.9	0.3
2001-Jan-18 Thu	###	3.7	###	###			###	###	0.0
2001-Jan-17 Wed	3.489	3.57	3.489	3.57			###	###	0.3
2001-Jan-16 Tue	3.5	3.52	3.48	3.48			###	###	0.2
2001-Jan-15 Mon	3.55	3.55	3.47	3.49			###	###	###
2001-Jan-12 Fri	3.55	3.55	3.5	3.55			71.6	71.6	###
2001-Jan-11 Thu	3.57	3.57	3.53	3.55	1,651,422	5,862,548	32.4	32.4	###
2001-Jan-10 Wed	3.55	3.58	3.55	3.56	1,302,583	###	###	###	0.3
2001-Jan-09 Tue	3.56	3.57	3.55	3.55			###	###	###
2001-Jan-08 Mon	3.59	3.59	3.57	3.583			36.5	36.5	0.3
2001-Jan-05 Fri	###	###	3.55	###	2,888,978	###	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			82.9	82.9	0.0
2001-Jan-03 Wed	###	###	3.57	3.582			34.6	34.6	0.3
2001-Jan-02 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jan-01 Mon	###	###	###	###	1,306,827	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	1,306,827	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	999,188	0	###	###	0.0
2000-Dec-27 Wed	3.52	###	3.52	###			###	###	0.0
2000-Dec-26 Tue	3.52	3.53	3.52	3.53			66.0	66.0	0.3
2000-Dec-25 Mon	3.52	3.53	3.52	3.53			66.0	66.0	0.3
2000-Dec-22 Fri	3.52	3.53	3.52	3.53			66.0	66.0	0.3
2000-Dec-21 Thu	3.5	3.55	3.5	3.52			77.5	77.5	###
2000-Dec-20 Wed	3.56	3.58	3.53	3.56	1,413,023	###	77.8	77.8	0.3
2000-Dec-19 Tue	3.53	3.58	3.53	3.58			83.0	83.0	0.3
2000-Dec-18 Mon	###	###	3.53	3.53	155,682	274,778	21.7	21.7	0.3
2000-Dec-15 Fri	###	###	3.57	###			###	###	0.0
2000-Dec-14 Thu	###	###	3.59	###	432,285	775,951	###	###	0.0
2000-Dec-13 Wed	3.59	###	3.59	3.59			###	###	###
2000-Dec-12 Tue	###	###	3.59	3.59			###	###	###
2000-Dec-11 Mon	3.58	###	3.58	3.59	2,844,282	###	71.4	71.4	###
2000-Dec-08 Fri	3.57	###	3.57	3.58			###	###	0.3
2000-Dec-07 Thu	3.5	3.56	3.5	3.56			###	###	0.3
2000-Dec-06 Wed	3.56	3.56	3.53	3.53	573,476	2,032,972	39.1	39.1	0.3
2000-Dec-05 Tue	3.526	3.58	3.52	3.53			67.7	67.7	0.3
2000-Dec-04 Mon	###	3.55	###	3.53	552,428	980,559	84.2	84.2	0.3
2000-Dec-01 Fri	3.41	3.5	3.41	3.47			###	###	0.2
2000-Nov-30 Thu	3.42	3.44	###	###	1,214,778	###	###	###	0.0
2000-Nov-29 Wed	3.41	3.43	3.41	3.43			75.1	75.1	0.2
2000-Nov-28 Tue	3.42	3.43	3.41	3.41	530,454	1,814,152	37.9	37.9	###
2000-Nov-27 Mon	3.42	3.44	3.41	3.41	313,080	###	###	###	###
2000-Nov-24 Fri	3.43	3.43	3.41	3.42	2,324,827	###	28.0	28.0	0.2
2000-Nov-23 Thu	3.43	3.44	3.42	3.43	924,547	###	74.9	74.9	0.2
2000-Nov-22 Wed	3.41	3.45	3.41	3.44	1,125,458	3,860,320	###	###	0.2
2000-Nov-21 Tue	3.42	3.42	3.41	3.41			###	###	###
2000-Nov-20 Mon	3.43	3.43	3.41	3.42			###	###	0.2
2000-Nov-17 Fri	3.42	3.44	3.41	3.42	5,291,681	###	###	###	0.2
2000-Nov-16 Thu	3.43	3.44	3.42	3.42			35.5	35.5	0.2
2000-Nov-15 Wed	###	3.44	3.42	###			69.5	69.5	0.0
2000-Nov-13 Mon	3.43	3.46	3.42	3.42			34.1	34.1	0.2
2000-Nov-10 Fri	3.45	3.45	3.42	3.44			29.9	29.9	0.2
2000-Nov-09 Thu	3.43	3.45	3.42	3.44	1,162,375	3,992,758	###	###	0.2
2000-Nov-08 Wed	3.44	3.46	3.42	3.43			###	###	0.2
2000-Nov-07 Tue	3.42	3.45	3.4	3.43			64.5	64.5	0.2
2000-Nov-06 Mon	3.42	3.42	###	###			27.3	27.3	0.0
2000-Nov-03 Fri	3.4	3.4	###	3.4			###	###	0.2
2000-Nov-02 Thu	3.41	3.42	###	3.4			###	###	0.2
2000-Nov-01 Wed	3.41	3.44	###	3.41			###	###	###
2000-Oct-31 Tue	3.442	3.45	###	###			###	###	0.0
2000-Oct-30 Mon	3.448	3.46	3.42	3.44	1,349,973	###	38.3	38.3	0.2
2000-Oct-27 Fri	3.49	3.49	3.45	3.45			###	###	###
2000-Oct-26 Thu	3.48	3.49	3.4	3.49			###	###	###
2000-Oct-25 Wed	3.51	3.51	3.48	3.49	1,762,657	6,160,486	###	###	###
2000-Oct-24 Tue	3.5	3.51	3.48	3.48			32.0	32.0	0.2
2000-Oct-23 Mon	3.51	3.52	3.5	###	839,541	2,946,788	###	###	0.0
2000-Oct-20 Fri	3.53	3.53	3.5	3.5	1,626,527	5,717,242	23.3	23.3	0.3
2000-Oct-19 Thu	3.54	3.54	3.5	###	760,757	###	###	###	0.0
2000-Oct-18 Wed	3.55	3.56	3.54	3.54	2,123,125	###	###	###	0.3
2000-Oct-17 Tue	3.57	3.58	3.55	3.555	1,294,678	4,615,527	###	###	###
2000-Oct-16 Mon	3.549	###	3.549	3.57	1,313,149	2,330,182	###	###	0.3
2000-Oct-13 Fri	3.54	3.58	3.54	3.55			###	###	###
2000-Oct-12 Thu	3.58	###	3.55	3.59			77.8	77.8	###
2000-Oct-11 Wed	3.56	###	3.56	3.59			###	###	###
2000-Oct-10 Tue	###	###	3.59	###	3,179,527	5,707,250	###	###	0.0
2000-Oct-09 Mon	###	###	###	###	2,803,878	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###	1,076,872	0	68.6	68.6	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	3.58	###	3.58	###	412,175	###	81.2	81.2	0.0
2000-Oct-03 Tue	3.48	3.585	3.48	3.585			###	###	###
2000-Oct-02 Mon	3.5	3.52	3.5	3.51			71.9	71.9	###
2000-Sep-29 Fri	3.5	3.5	3.48	3.5	593,028	###	64.1	64.1	0.3
2000-Sep-28 Thu	3.47	3.51	3.47	3.49	368,441	1,285,859	68.3	68.3	###
2000-Sep-27 Wed	3.53	3.53	3.47	3.47			21.1	21.1	0.2
2000-Sep-26 Tue	3.54	3.55	3.52	3.52			###	###	###
2000-Sep-25 Mon	3.57	3.57	3.53	3.53			22.9	22.9	0.3
2000-Sep-22 Fri	###	###	3.53	3.572	890,874	###	###	###	0.3
2000-Sep-21 Thu	3.59	###	3.59	###			###	###	0.0
2000-Sep-20 Wed	3.555	3.59	3.55	3.59			###	###	###
2000-Sep-19 Tue	3.56	3.56	3.55	3.56	152,557	542,340	###	###	0.3
2000-Sep-18 Mon	3.55	3.56	3.54	3.56			###	###	0.3
2000-Sep-15 Fri	3.55	3.57	3.53	3.57	753,656	2,675,478	73.6	73.6	0.3
2000-Sep-14 Thu	3.54	3.57	3.54	3.56			###	###	0.3
2000-Sep-13 Wed	3.55	3.56	3.54	3.54			38.6	38.6	0.3
2000-Sep-12 Tue	3.55	3.57	3.54	3.55			75.9	75.9	###
2000-Sep-11 Mon	3.57	3.58	3.52	3.54			###	###	0.3
2000-Sep-08 Fri	3.59	3.59	3.56	3.56	812,586	###	###	###	0.3
2000-Sep-07 Thu	###	###	3.56	3.59	1,476,751	###	###	###	###
2000-Sep-06 Wed	3.58	###	3.58	3.58	567,524	###	77.8	77.8	0.3
2000-Sep-05 Tue	3.58	3.58	3.56	3.57	384,888	1,374,050	35.3	35.3	0.3
2000-Sep-04 Mon	###	###	3.58	3.58			###	###	0.3
2000-Sep-01 Fri	###	###	3.52	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###	978,877	0	35.7	35.7	0.0
2000-Aug-30 Wed	3.7	3.71	###	###			###	###	0.0
2000-Aug-29 Tue	3.74	3.74	###	###	222,885	###	###	###	0.0
2000-Aug-28 Mon	3.74	3.76	3.74	3.74	1,309,479	4,910,546	74.7	74.7	0.3
2000-Aug-25 Fri	3.72	3.76	3.72	3.74	1,719,829	###	76.7	76.7	0.3
2000-Aug-24 Thu	3.75	3.79	3.73	3.75			###	###	0.3
2000-Aug-23 Wed	3.74	3.78	3.73	3.75	631,120	2,369,855	76.4	76.4	0.3
2000-Aug-22 Tue	3.72	3.74	3.71	3.74			###	###	0.3
2000-Aug-21 Mon	3.72	3.74	###	3.73			###	###	###
2000-Aug-18 Fri	3.7	3.74	###	3.72			###	###	0.3
2000-Aug-17 Thu	3.7	3.72	###	3.7			###	###	0.3
2000-Aug-16 Wed	###	###	###	###	921,087	0	74.8	74.8	0.0
2000-Aug-15 Tue	###	###	###	###			34.1	34.1	0.0
2000-Aug-14 Mon	###	###	###	###	982,622	0	39.9	39.9	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	3.51	###	3.51	###	3,061,648	###	###	###	0.0
2000-Aug-08 Tue	3.5	3.53	3.45	3.53			77.4	77.4	0.3
2000-Aug-07 Mon	###	3.52	3.5	3.52			70.6	70.6	###
2000-Aug-04 Fri	3.53	3.55	3.52	3.53	1,118,481	###	72.0	72.0	0.3
2000-Aug-03 Thu	3.54	3.55	3.51	3.53			34.1	34.1	0.3
2000-Aug-02 Wed	3.54	3.57	3.52	3.54			###	###	0.3
2000-Aug-01 Tue	3.58	###	3.54	3.54			24.7	24.7	0.3
2000-Jul-31 Mon	3.51	###	3.51	3.58			###	###	0.3
2000-Jul-28 Fri	3.52	3.56	3.51	3.55			79.5	79.5	###
2000-Jul-27 Thu	3.53	3.53	3.48	3.52			###	###	###
2000-Jul-26 Wed	###	3.53	###	3.53	1,500,826	2,648,957	74.0	74.0	0.3
2000-Jul-25 Tue	3.54	3.54	3.5	3.52			33.6	33.6	###
2000-Jul-24 Mon	3.58	3.58	3.51	3.54			28.1	28.1	0.3
2000-Jul-21 Fri	3.53	###	3.53	###	388,854	686,327	78.8	78.8	0.0
2000-Jul-20 Thu	3.55	3.55	3.5	3.52	1,031,089	3,634,588	###	###	###
2000-Jul-19 Wed	3.49	3.55	3.49	3.55			79.2	79.2	###
2000-Jul-18 Tue	3.54	3.55	3.5	###			34.8	34.8	0.0
2000-Jul-17 Mon	###	###	3.54	3.545			###	###	###
2000-Jul-14 Fri	###	###	###	###	2,576,573	0	28.0	28.0	0.0
2000-Jul-13 Thu	3.625	###	3.625	###	7,675,281	13,911,446	72.5	72.5	0.0
2000-Jul-12 Wed	###	###	###	###	2,016,827	0	66.4	66.4	0.0
2000-Jul-11 Tue	###	###	3.58	###	1,229,049	###	69.0	69.0	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	3.555	3.56	3.53	3.56			###	###	0.3
2000-Jul-06 Thu	3.45	###	3.45	###	478,774	825,885	###	###	0.0
2000-Jul-05 Wed	3.41	3.44	3.4	3.44	2,029,642	6,941,375	60.0	60.0	0.2
2000-Jul-04 Tue	###	3.45	###	###			###	###	0.0
2000-Jul-03 Mon	###	3.42	###	###	1,157,622	###	###	###	0.0
2000-Jun-30 Fri	###	3.4	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	3.4	3.44	###	###	923,924	1,589,149	23.1	23.1	0.0
2000-Jun-28 Wed	###	3.45	###	3.45			78.9	78.9	###
2000-Jun-27 Tue	###	3.4	###	###	614,371	###	65.2	65.2	0.0
2000-Jun-26 Mon	3.42	3.42	###	###			28.5	28.5	0.0
2000-Jun-23 Fri	3.42	3.47	###	3.47	1,804,745	###	###	###	0.2
2000-Jun-22 Thu	3.45	3.46	3.43	3.44	71,849	###	###	###	0.2
2000-Jun-21 Wed	3.45	3.46	3.43	3.44			###	###	0.2
2000-Jun-20 Tue	3.45	3.46	3.43	3.45	692,752	###	###	###	###
2000-Jun-19 Mon	3.48	3.49	3.44	3.45	846,644	2,933,621	###	###	###
2000-Jun-16 Fri	3.48	3.51	3.48	3.48	1,391,480	4,863,222	###	###	0.2
2000-Jun-15 Thu	3.49	3.5	3.48	3.48	881,156	###	37.8	37.8	0.2
2000-Jun-14 Wed	3.48	3.5	3.48	3.48			69.9	69.9	0.2
2000-Jun-13 Tue	3.49	3.5	3.48	3.48			39.9	39.9	0.2
2000-Jun-12 Mon	3.5	3.5	3.5	3.5	0				0.3
2000-Jun-08 Thu	3.45	3.48	3.45	3.47	148,184	513,457	###	###	0.2
2000-Jun-07 Wed	3.5	3.51	3.45	3.45	2,015,179	7,012,822	29.5	29.5	###
2000-Jun-06 Tue	3.49	3.5	3.48	3.5			###	###	0.3
2000-Jun-05 Mon	###	3.52	3.47	3.49	908,322	3,174,585	35.2	35.2	###
2000-Jun-02 Fri	3.445	3.49	3.445	3.46			###	###	0.2
2000-Jun-01 Thu	3.5	3.52	3.48	3.5			69.3	69.3	0.3
2000-May-31 Wed	###	###	3.48	###	10,445,576	###	26.0	26.0	0.0
2000-May-30 Tue	###	###	3.55	###	3,113,620	5,526,675	35.3	35.3	0.0
2000-May-29 Mon	###	###	###	###	2,711,842	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###	735,520	0	###	###	0.0
2000-May-24 Wed	###	###	###	###	1,466,947	0	###	###	0.0
2000-May-23 Tue	###	###	###	###			32.5	32.5	0.0
2000-May-22 Mon	###	###	###	###			81.9	81.9	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	3.73	###	###	4,170,228	7,777,475	75.8	75.8	0.0
2000-May-17 Wed	3.55	3.57	3.55	3.56	212,271	755,684	###	###	0.3
2000-May-16 Tue	3.558	###	3.558	###	615,175	###	###	###	0.0
2000-May-15 Mon	3.55	3.56	3.54	3.55	152,272	###	76.2	76.2	###
2000-May-12 Fri	3.54	3.57	3.53	3.55			66.9	66.9	###
2000-May-11 Thu	3.46	3.52	3.46	3.5	366,470	1,278,980	###	###	0.3
2000-May-10 Wed	3.57	3.57	3.5	3.52	411,858	###	39.7	39.7	###
2000-May-09 Tue	3.57	3.59	3.54	3.54	419,854	1,496,779	39.9	39.9	0.3
2000-May-08 Mon	3.54	###	3.54	3.55			###	###	###
2000-May-05 Fri	3.47	3.54	3.47	3.54	1,255,451	4,400,355	71.6	71.6	0.3
2000-May-04 Thu	3.4	3.47	3.4	3.47	1,120,551	###	###	###	0.2
2000-May-03 Wed	###	###	3.4	3.4			###	###	0.2
2000-May-02 Tue	3.43	3.47	3.43	3.46			###	###	0.2
2000-May-01 Mon	3.4	3.45	3.4	3.43			###	###	0.2
2000-Apr-28 Fri	3.443	3.443	3.42	3.42			###	###	0.2
2000-Apr-27 Thu	###	3.45	###	3.42	2,776,241	###	86.1	86.1	0.2
2000-Apr-26 Wed	3.47	3.5	3.47	3.49	413,320	1,440,420	###	###	###
2000-Apr-25 Tue	3.47	3.47	3.47	3.47	0				0.2
2000-Apr-24 Mon	3.47	3.47	3.47	3.47	0				0.2
2000-Apr-21 Fri	3.47	3.47	3.47	3.47	0				0.2
2000-Apr-20 Thu	3.42	3.47	3.4	3.47			77.5	77.5	0.2
2000-Apr-19 Wed	3.41	3.46	###	3.46			84.5	84.5	0.2
2000-Apr-18 Tue	3.43	3.45	3.4	3.45			70.9	70.9	###
2000-Apr-17 Mon	###	3.46	3.25	3.43	191,755	###	88.1	88.1	0.2
2000-Apr-14 Fri	3.44	3.46	3.4	3.43	596,958	###	26.3	26.3	0.2
2000-Apr-13 Thu	3.44	3.45	3.44	3.44	738,271	2,543,343	###	###	0.2
2000-Apr-12 Wed	3.47	3.47	3.44	3.44			32.2	32.2	0.2
2000-Apr-11 Tue	3.46	3.47	3.44	3.47			78.1	78.1	0.2
2000-Apr-07 Fri	###	3.47	3.44	3.47	278,570	962,459	67.0	67.0	0.2
2000-Apr-06 Thu	3.429	3.47	3.4	3.46	667,953	###	63.5	63.5	0.2
2000-Apr-05 Wed	3.47	3.52	3.42	3.43			46.6	46.6	0.2
2000-Apr-04 Tue	3.4	3.47	3.4	3.47	231,944	796,727	86.6	86.6	0.2
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	1,186,957	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	2,014,388	0	37.8	37.8	0.0
2000-Mar-28 Tue	###	###	3.28	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	506,427	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	3.355	###	3.355	63,373	###	###	###	###
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	3.27	###	666,184	###	###	###	0.0
2000-Mar-14 Tue	3.29	###	3.27	3.29			###	###	###
2000-Mar-13 Mon	3.29	###	3.25	###	2,046,576	3,325,686	###	###	0.0
2000-Mar-10 Fri	3.25	3.29	3.25	3.29	624,979	2,043,681	###	###	###
2000-Mar-09 Thu	3.23	3.26	3.22	3.25			###	###	0.2
2000-Mar-08 Wed	3.21	3.22	###	3.22			63.6	63.6	0.2
2000-Mar-07 Tue	3.272	3.272	3.2	3.22			###	###	0.2
2000-Mar-06 Mon	3.26	3.28	3.24	3.25			39.1	39.1	0.2
2000-Mar-03 Fri	###	###	3.25	3.26	820,250	###	###	###	0.2
2000-Mar-02 Thu	###	3.41	###	###	1,297,650	###	38.3	38.3	0.0
2000-Mar-01 Wed	###	###	###	###	155,582	0	74.4	74.4	0.0
2000-Feb-29 Tue	3.26	###	3.26	###	2,576,171	4,199,158	###	###	0.0
2000-Feb-28 Mon	3.26	3.27	3.24	3.26	532,745	1,734,084	###	###	0.2
2000-Feb-25 Fri	3.2	3.26	3.2	3.26			81.7	81.7	0.2
2000-Feb-24 Thu	3.27	###	3.25	3.25			39.8	39.8	0.2
2000-Feb-23 Wed	3.2	###	3.2	3.26			###	###	0.2
2000-Feb-22 Tue	###	3.2	###	###	240,070	###	###	###	0.0
2000-Feb-21 Mon	###	###	###	###	349,926	0	73.9	73.9	0.0
2000-Feb-18 Fri	###	###	###	###			40.9	40.9	0.0
2000-Feb-17 Thu	###	###	###	###	1,261,857	0	69.2	69.2	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	3.071	###	3.071	713,742	1,095,950	###	###	###
2000-Feb-14 Mon	###	###	###	###	323,270	0	69.3	69.3	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	1,772,321	0	71.8	71.8	0.0
2000-Feb-09 Wed	###	###	###	###	371,474	0	70.3	70.3	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	146,928	0	66.6	66.6	0.0
2000-Feb-04 Fri	###	###	###	###			70.0	70.0	0.0
2000-Feb-03 Thu	###	###	3	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###	205,820	0	72.8	72.8	0.0
2000-Feb-01 Tue	###	###	###	3			37.8	37.8	0.2
2000-Jan-31 Mon	###	###	###	###	509,053	0	###	###	0.0
2000-Jan-28 Fri	###	###	###	###	1,495,387	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###	5,624,173	0	34.1	34.1	0.0
2000-Jan-25 Tue	###	###	###	###	2,291,745	0	###	###	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			68.0	68.0	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	3.071	3.071	3	###			###	###	0.0
2000-Jan-18 Tue	3.126	3.126	###	###	525,248	###	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###	467,483	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###	348,326	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###	1,503,144	0	34.7	34.7	0.0
2000-Jan-11 Tue	###	###	###	###	1,331,271	0	41.8	41.8	0.0
2000-Jan-10 Mon	3.145	###	###	###			71.1	71.1	0.0
2000-Jan-07 Fri	###	###	###	###	195,643	0	79.2	79.2	0.0
2000-Jan-06 Thu	###	###	###	###			73.2	73.2	0.0
2000-Jan-05 Wed	###	###	###	###	203,556	0	###	###	0.0
2000-Jan-04 Tue	###	###	###	###	382,929	0	###	###	0.0
1999-Dec-31 Fri	###	###	###	###	261,974	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	261,974	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###	76,783	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###	14,047	0	74.2	74.2	0.0
1999-Dec-27 Mon	###	###	###	###	14,047	0	74.2	74.2	0.0
1999-Dec-24 Fri	###	###	###	###	14,047	0	74.2	74.2	0.0
1999-Dec-23 Thu	###	###	###	###	103,171	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###	336,273	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			85.5	85.5	0.0
1999-Dec-20 Mon	###	###	###	###	601,628	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			33.4	33.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	3.2	###	###			31.8	31.8	0.0
1999-Dec-14 Tue	3.21	3.21	###	3.179			29.7	29.7	0.2
1999-Dec-13 Mon	3.2	3.24	3.2	3.24	801,525	###	###	###	###
1999-Dec-10 Fri	3.22	3.25	3.22	3.24			73.8	73.8	###
1999-Dec-09 Thu	3.24	3.27	3.24	3.24	229,458	746,885	###	###	###
1999-Dec-08 Wed	3.25	3.27	3.24	3.24	1,247,843	4,061,728	###	###	###
1999-Dec-07 Tue	3.26	3.26	3.25	3.25	1,740,474	5,665,242	39.9	39.9	0.2
1999-Dec-06 Mon	###	###	3.23	3.26	598,175	966,052	42.2	42.2	0.2
1999-Dec-03 Fri	3.22	3.28	3.22	3.25	144,184	###	76.4	76.4	0.2
1999-Dec-02 Thu	3.22	3.22	3.2	3.22			68.2	68.2	0.2
1999-Dec-01 Wed	###	3.22	###	3.22			###	###	0.2
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	150,385	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	307,453	0	###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	3.174	3.174	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###	673,089	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	3.128	###	3.128	###	1,173,442	###	75.1	75.1	0.0
1999-Nov-16 Tue	###	###	###	###	1,079,681	0	36.1	36.1	0.0
1999-Nov-15 Mon	3.172	###	###	###	1,656,456	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	1,927,821	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			36.6	36.6	0.0
1999-Nov-05 Fri	###	###	###	###	255,685	0	36.6	36.6	0.0
1999-Nov-04 Thu	###	###	###	###			73.2	73.2	0.0
1999-Nov-03 Wed	3.2	3.2	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	3.2			###	###	0.2
1999-Oct-29 Fri	3.2	3.2	###	###			###	###	0.0
1999-Oct-28 Thu	###	3.2	###	3.2	218,357	349,371	###	###	0.2
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	3.2	###	###	1,333,974	2,134,358	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	233,071	0	80.8	80.8	0.0
1999-Oct-15 Fri	3.22	3.22	###	###	257,456	###	33.0	33.0	0.0
1999-Oct-14 Thu	3.22	3.22	###	3.22	1,075,256	###	###	###	0.2
1999-Oct-13 Wed	3.21	3.25	3.21	3.25			77.0	77.0	0.2
1999-Oct-12 Tue	3.24	3.26	3.24	3.25	145,581	###	###	###	0.2
1999-Oct-11 Mon	3.24	3.26	3.24	3.26			72.5	72.5	0.2
1999-Oct-08 Fri	3.23	3.25	3.23	3.25	641,985	###	74.9	74.9	0.2
1999-Oct-07 Thu	3.26	3.27	3.24	3.25			31.4	31.4	0.2
1999-Oct-06 Wed	3.26	3.28	3.26	3.27			###	###	###
1999-Oct-05 Tue	3.27	3.28	3.26	3.26			33.8	33.8	0.2
1999-Oct-04 Mon	###	###	3.27	3.27	34,271	###	###	###	###
1999-Oct-01 Fri	3.288	3.29	3.25	3.29			64.5	64.5	###
1999-Sep-30 Thu	3.27	3.29	3.27	3.28			###	###	0.2
1999-Sep-29 Wed	3.27	3.27	3.25	3.27			###	###	###
1999-Sep-27 Mon	###	###	3.28	###	967,476	###	68.9	68.9	0.0
1999-Sep-24 Fri	###	###	3.25	3.28			31.6	31.6	0.2
1999-Sep-23 Thu	3.28	###	3.28	###	641,543	###	###	###	0.0
1999-Sep-22 Wed	3.22	3.29	3.22	3.28	649,453	###	###	###	0.2
1999-Sep-21 Tue	3.23	3.28	3.23	3.28	871,149	2,835,589	86.6	86.6	0.2
1999-Sep-20 Mon	3.27	3.27	3.24	3.24			32.3	32.3	###
1999-Sep-17 Fri	3.28	3.29	3.26	3.27			###	###	###
1999-Sep-16 Thu	###	###	###	###	754,954	0	###	###	0.0
1999-Sep-15 Wed	3.321	###	###	###			77.5	77.5	0.0
1999-Sep-14 Tue	###	###	###	###	586,026	0	34.0	34.0	0.0
1999-Sep-13 Mon	###	###	###	###			31.5	31.5	0.0
1999-Sep-10 Fri	###	###	###	###	27,005,057	0	###	###	0.0
1999-Sep-09 Thu	###	###	3.29	###			###	###	0.0
1999-Sep-08 Wed	3.27	###	3.27	###			###	###	0.0
1999-Sep-07 Tue	3.28	3.28	3.26	3.28			###	###	0.2
1999-Sep-06 Mon	3.29	3.29	3.28	3.28			###	###	0.2
1999-Sep-03 Fri	3.26	3.28	3.26	3.28			###	###	0.2
1999-Sep-02 Thu	3.28	###	3.27	3.28			72.0	72.0	0.2
1999-Sep-01 Wed	3.24	3.29	3.24	3.29			77.3	77.3	###
1999-Aug-31 Tue	3.24	3.26	3.23	3.23	1,598,846	5,188,255	###	###	###
1999-Aug-30 Mon	3.23	3.26	3.23	3.24			###	###	###
1999-Aug-27 Fri	3.28	###	3.25	3.26			27.4	27.4	0.2
1999-Aug-26 Thu	3.28	###	3.25	3.28	157,979	###	###	###	0.2
1999-Aug-25 Wed	###	###	3.27	3.28	383,488	###	###	###	0.2
1999-Aug-24 Tue	3.27	###	3.27	###			###	###	0.0
1999-Aug-23 Mon	###	3.27	3.24	3.27	447,656	1,457,120	67.0	67.0	###
1999-Aug-20 Fri	3.24	3.25	3.23	3.25			###	###	0.2
1999-Aug-19 Thu	3.243	3.26	3.23	3.23			29.2	29.2	###
1999-Aug-18 Wed	3.24	3.26	3.24	3.255	750,241	2,438,283	70.6	70.6	0.2
1999-Aug-17 Tue	3.23	3.24	3.23	3.24			82.5	82.5	###
1999-Aug-16 Mon	3.23	3.25	3.23	3.24	310,979	1,007,571	67.6	67.6	###
1999-Aug-13 Fri	3.22	3.23	3.21	3.23	460,241	1,481,976	###	###	###
1999-Aug-12 Thu	3.22	3.23	3.21	3.22	777,428	###	67.8	67.8	0.2
1999-Aug-11 Wed	###	3.22	###	3.22	1,101,985	###	76.9	76.9	0.2
1999-Aug-10 Tue	3.22	3.23	3.21	3.21			42.6	42.6	###
1999-Aug-09 Mon	3.23	3.23	3.22	3.22	1,697,788	###	###	###	0.2
1999-Aug-06 Fri	3.24	3.25	3.23	3.24			###	###	###
1999-Aug-05 Thu	###	3.26	###	3.23			###	###	###
1999-Aug-04 Wed	3.25	3.25	3.23	3.24	869,876	###	37.9	37.9	###
1999-Aug-03 Tue	3.22	3.26	3.22	3.25	3,036,875	9,839,475	76.8	76.8	0.2
1999-Aug-02 Mon	3.22	3.23	3.22	3.23			77.6	77.6	###
1999-Jul-30 Fri	3.22	3.24	3.22	3.23	3,436,145	11,098,748	71.1	71.1	###
1999-Jul-29 Thu	3.23	3.25	3.22	3.23	3,077,649	###	###	###	###
1999-Jul-28 Wed	3.22	3.23	3.22	3.23			###	###	###
1999-Jul-27 Tue	3.2	3.22	3.2	3.22	2,629,882	8,441,921	###	###	0.2
1999-Jul-26 Mon	3.2	3.21	3.2	3.21			73.9	73.9	###
1999-Jul-23 Fri	###	3.22	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			76.5	76.5	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	2,131,976	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###	579,557	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###	338,186	0	26.5	26.5	0.0
1999-Jul-14 Wed	###	###	###	###	1,213,926	0	73.2	73.2	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	3.2	###	###			###	###	0.0
1999-Jul-09 Fri	3.2	3.2	###	###	1,191,027	1,905,643	###	###	0.0
1999-Jul-08 Thu	3.2	3.22	###	3.2	4,578,677	###	71.7	71.7	0.2
1999-Jul-07 Wed	###	3.2	###	3.2	2,533,656	4,053,849	###	###	0.2
1999-Jul-06 Tue	###	3.22	###	3.21			###	###	###
1999-Jul-05 Mon	###	###	###	###			71.8	71.8	0.0
1999-Jul-02 Fri	###	###	###	###	425,270	0	###	###	0.0
1999-Jul-01 Thu	###	3.2	###	###			###	###	0.0
1999-Jun-30 Wed	###	3.2	###	###	2,097,656	3,356,249	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			79.2	79.2	0.0
1999-Jun-28 Mon	3.2	3.2	###	###			###	###	0.0
1999-Jun-25 Fri	###	3.22	###	###	1,294,725	###	###	###	0.0
1999-Jun-24 Thu	###	###	###	###	2,412,240	0	80.6	80.6	0.0
1999-Jun-23 Wed	###	###	###	###	763,670	0	###	###	0.0
1999-Jun-22 Tue	###	###	###	###	1,230,888	0	###	###	0.0
1999-Jun-21 Mon	3.2	3.2	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:18:03 thru 2024-04-20 20:18:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000