End of day Prices (full format), 600 Days for (MGR) MIRVAC GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 12,208,881
| 0
| 35.0
| 35.0
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,705,940
| 0
| 85.0
| 85.0
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-Apr-15 Mon
| 2.2
| 2.23
| ###
| 2.21
| 8,934,543
| ###
| 77.1
| 77.1
| 0.2 |
2024-Apr-12 Fri
| 2.24
| 2.25
| 2.21
| 2.21
|
|
| 20.8
| 20.8
| 0.2 |
2024-Apr-11 Thu
| 2.22
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 2.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 2.29
| 2.29
| 8,178,480
| 9,364,359
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 2.345
| ###
| ###
| 6,897,859
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Apr-04 Thu
| 2.29
| ###
| 2.29
| ###
| 13,078,026
| ###
| 83.1
| 83.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 2.28
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 14,237,945
| 0
| 66.6
| 66.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 2.29
| ###
| 7,906,182
| 9,052,578
| 24.3
| 24.3
| 0.0 |
2024-Mar-26 Tue
| 2.29
| ###
| 2.27
| ###
| 28,407,751
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| 2.2
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 21,434,375
| 0
| 30.7
| 30.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,766,623
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 7,796,085
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 10,077,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,891,022
| 0
| 30.2
| 30.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 2.21
| ###
| ###
| 9,444,781
| 10,436,483
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.2
| 2.2
| ###
| ###
| 11,729,288
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 2.2
| 2.22
| ###
| ###
| 60,347,970
| 66,986,246
| 23.7
| 23.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,784,522
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 2.2
| ###
| ###
| ###
| 7,838,126
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.24
| 2.24
| ###
| 2.2
| 9,964,856
| ###
| 24.6
| 24.6
| 0.2 |
2024-Feb-23 Fri
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-22 Thu
| 2.23
| 2.23
| ###
| 2.23
| 6,735,071
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 2.23
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| 2.24
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 2.28
| 2.29
| 2.22
| 2.23
| 9,925,574
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 2.26
| 2.28
| ###
| 2.27
| 10,075,022
| 11,485,525
| 69.4
| 69.4
| 0.2 |
2024-Feb-14 Wed
| ###
| 2.25
| ###
| 2.24
| 7,623,959
| 8,576,953
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| 29.2
| 29.2
| ### |
2024-Feb-12 Mon
| 2.24
| 2.28
| 2.24
| 2.27
| 7,935,727
| 17,934,743
| 82.4
| 82.4
| 0.2 |
2024-Feb-09 Fri
| 2.22
| 2.26
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.25
| 2.28
| 2.21
| 2.24
| 22,623,929
| 50,790,720
| 30.6
| 30.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,354,485
| 0
| 25.2
| 25.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,055,243
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 13,584,221
| 0
| 71.2
| 71.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,221,447
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,981,550
| 0
| 23.1
| 23.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 14,513,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,981,946
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 8,918,846
| 0
| 34.2
| 34.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 13,282,641
| 0
| 30.4
| 30.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 10,660,345
| 0
| 81.0
| 81.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.985
| ###
| 8,484,058
| 8,420,427
| 79.3
| 79.3
| 0.0 |
2024-Jan-03 Wed
| ###
| 2.045
| 2
| 2
|
|
| 32.4
| 32.4
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,610,528
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 7,968,682
| 0
| 70.0
| 70.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 14,210,572
| 0
| 78.5
| 78.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 17,569,026
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 2.085
| ###
| 7,231,271
| ###
| 83.3
| 83.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 2.125
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 12,790,186
| 0
| 84.6
| 84.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 8,042,228
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.9975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.975
| ###
| ###
| ###
| 17,828,572
| 0
| 35.2
| 35.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Nov-27 Mon
| ###
| 2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 1.975
| 1.9425
| ###
| 9,290,048
| 18,196,881
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 2.025
| ###
| ###
| 15,373,026
| 15,565,188
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,399,351
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,044,487
| 0
| 30.0
| 30.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 2.025
| ###
| 12,894,622
| ###
| 69.8
| 69.8
| 0.0 |
2023-Nov-14 Tue
| 1.955
| 1.985
| 1.945
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,783,354
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.9375
| ###
| 3,970,121
| 3,846,054
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1.975
| 9,406,186
| 0
| 25.0
| 25.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.945
| ###
| 12,696,753
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 12,329,421
| 0
| 83.7
| 83.7
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.9725
| ###
| ###
| 19,990,574
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| 1.88
| ###
| 12,714,181
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.825
| 1.85
| ###
| 1.85
|
|
| 79.4
| 79.4
| 0.1 |
2023-Oct-31 Tue
| 1.84
| 1.87
| 1.82
| 1.82
| 16,705,225
| 30,821,140
| ###
| ###
| ### |
2023-Oct-30 Mon
| 1.86
| 1.87
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 1.875
| 1.875
| 15,122,723
| 14,177,552
| 23.4
| 23.4
| ### |
2023-Oct-26 Thu
| ###
| 1.9175
| 1.855
| 1.88
|
|
| 26.1
| 26.1
| 0.1 |
2023-Oct-25 Wed
| 2
| ###
| 1.9325
| 1.945
|
|
| 16.4
| 16.4
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| 2
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Oct-23 Mon
| ###
| 2.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,779,244
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 2.055
| ###
| 11,218,023
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 9,407,046
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,457,053
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 10,974,849
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 7,451,651
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 9,659,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,156,674
| 0
| 33.8
| 33.8
| 0.0 |
2023-Oct-02 Mon
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 12,395,346
| 0
| 28.1
| 28.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 9,357,275
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,618,221
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 8,131,848
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 2.24
| 2.26
| ###
| 2.2
| 11,762,145
| 13,291,223
| 23.7
| 23.7
| 0.2 |
2023-Sep-19 Tue
| 2.22
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 2.26
| 2.27
| 2.245
| 2.25
|
|
| 40.6
| 40.6
| ### |
2023-Sep-15 Fri
| ###
| ###
| 2.27
| 2.27
| 30,689,743
| 34,832,858
| 12.2
| 12.2
| 0.2 |
2023-Sep-14 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 32.7
| 32.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Sep-06 Wed
| ###
| 2.4
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 2.42
| ###
| 2.42
| 6,965,573
| 8,428,343
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| 2.43
| 2.44
| 2.4
| 2.4
| 7,604,779
| ###
| 27.6
| 27.6
| ### |
2023-Sep-01 Fri
| 2.43
| ###
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.44
| ###
| 2.42
| 2.42
|
|
| 29.3
| 29.3
| 0.2 |
2023-Aug-30 Wed
| ###
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-29 Tue
| ###
| 2.4
| ###
| ###
| 12,684,982
| 15,221,978
| 79.6
| 79.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 6,966,343
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,712,375
| 0
| 32.0
| 32.0
| 0.0 |
2023-Aug-22 Tue
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| 2.41
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Aug-17 Thu
| ###
| 2.42
| ###
| 2.41
| 27,670,657
| ###
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 2.25
| 2.41
| 2.25
| 2.4
| 21,440,182
| 49,955,624
| ###
| ###
| ### |
2023-Aug-15 Tue
| 2.29
| ###
| 2.26
| 2.28
| 10,069,977
| 11,379,074
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| ###
| 2.355
| ###
| ###
| 6,539,848
| 7,700,671
| 38.1
| 38.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 9,110,442
| 0
| 28.3
| 28.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 12,174,428
| 0
| 74.9
| 74.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 18,748,473
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.29
| ###
| 2.29
| ###
| 25,429,787
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 2.27
| ###
| 6,363,288
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 2.29
| ###
| 8,657,156
| 9,912,443
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 2.375
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 2.355
| 2.29
| ###
| 11,169,828
| 25,941,925
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 2.385
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| 30.7
| 30.7
| ### |
2023-Jul-25 Tue
| ###
| ###
| 2.28
| 2.28
| 11,720,924
| 13,361,853
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 9,999,171
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 8,379,824
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 11,366,159
| 0
| 77.1
| 77.1
| 0.0 |
2023-Jul-13 Thu
| 2.27
| 2.325
| 2.27
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jul-12 Wed
| 2.29
| ###
| 2.23
| 2.24
| 8,608,040
| ###
| 21.2
| 21.2
| ### |
2023-Jul-11 Tue
| 2.23
| 2.26
| ###
| 2.26
| 7,965,222
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 2.23
| 2.24
| 2.2
| 2.22
|
|
| 42.6
| 42.6
| 0.2 |
2023-Jul-07 Fri
| 2.26
| 2.28
| 2.23
| 2.24
|
|
| 32.9
| 32.9
| ### |
2023-Jul-06 Thu
| 2.29
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 2.29
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jul-04 Tue
| 2.28
| ###
| 2.26
| ###
| 11,978,273
| 13,535,448
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.27
| 2.27
| 2.23
| 2.26
|
|
| 26.5
| 26.5
| ### |
2023-Jun-29 Thu
| 2.27
| ###
| 2.25
| 2.27
|
|
| 60.9
| 60.9
| 0.2 |
2023-Jun-28 Wed
| 2.23
| ###
| 2.23
| ###
| 14,868,285
| ###
| 85.9
| 85.9
| 0.0 |
2023-Jun-27 Tue
| 2.25
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 2.23
| ###
| 2.2
| 11,480,674
| 12,800,951
| 80.6
| 80.6
| 0.2 |
2023-Jun-23 Fri
| 2.26
| 2.28
| 2.175
| 2.2
|
|
| 19.2
| 19.2
| 0.2 |
2023-Jun-22 Thu
| ###
| ###
| 2.23
| 2.28
|
|
| 35.4
| 35.4
| 0.2 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jun-20 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 2.26
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 78.8
| 78.8
| ### |
2023-Jun-15 Thu
| 2.2
| 2.24
| ###
| 2.21
|
|
| 76.3
| 76.3
| 0.2 |
2023-Jun-14 Wed
| 2.26
| 2.26
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jun-13 Tue
| 2.25
| 2.26
| 2.2
| 2.23
| 8,974,250
| 20,012,577
| ###
| ###
| ### |
2023-Jun-09 Fri
| 2.25
| 2.28
| 2.24
| 2.24
| 7,756,079
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 2.225
| 2.25
| 14,872,884
| 16,546,083
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,578,549
| 0
| 76.3
| 76.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 8,864,877
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 2.27
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-May-30 Tue
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 2.29
| ###
| 5,687,676
| 6,512,389
| 27.0
| 27.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,103,650
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 10,975,983
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 8,043,888
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 2.355
| ###
| ###
| 13,462,979
| 15,852,657
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 16,623,878
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 2.385
| 2.325
| ###
| 7,874,425
| 18,544,270
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 2.25
| 2.28
| 2.245
| 2.28
| 18,214,325
| ###
| ###
| ###
| 0.2 |
2023-May-02 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 11.9
| 11.9
| 0.2 |
2023-May-01 Mon
| 2.4
| 2.43
| 2.375
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 2.43
| 2.27
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 2.29
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-24 Mon
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| 79.7
| 79.7
| ### |
2023-Apr-21 Fri
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| 33.1
| 33.1
| ### |
2023-Apr-20 Thu
| 2.28
| ###
| 2.255
| 2.26
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 2.24
| 2.28
| 2.23
| 2.26
| 11,753,480
| ###
| 77.0
| 77.0
| ### |
2023-Apr-18 Tue
| ###
| ###
| 2.25
| 2.27
| 17,114,370
| ###
| 27.0
| 27.0
| 0.2 |
2023-Apr-17 Mon
| 2.24
| 2.27
| 2.23
| 2.26
| 10,011,381
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| 73.7
| 73.7
| 0.2 |
2023-Apr-13 Thu
| 2.2
| 2.22
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.22
| 2.225
| ###
| 2.22
| 11,828,329
| ###
| 72.9
| 72.9
| 0.2 |
2023-Apr-11 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 21,146,281
| 0
| 36.8
| 36.8
| 0.0 |
2023-Apr-05 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 25,673,281
| 0
| 82.3
| 82.3
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 2.085
| ###
| 23,016,421
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 31,393,526
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 5,943,047
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 9,071,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 2.045
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2023-Mar-17 Fri
| 2.2
| 2.22
| ###
| ###
| 27,986,776
| 31,065,321
| 19.1
| 19.1
| 0.0 |
2023-Mar-16 Thu
| 2.2
| 2.23
| 2.185
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.2
| 2.24
| 2.175
| 2.23
|
|
| 78.7
| 78.7
| ### |
2023-Mar-14 Tue
| ###
| 2.21
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Mar-10 Fri
| 2.22
| 2.23
| 2.2
| 2.21
| 6,289,027
| ###
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 2.24
| ###
| 2.22
| 2.25
| 11,477,925
| ###
| 76.3
| 76.3
| ### |
2023-Mar-07 Tue
| 2.22
| 2.26
| 2.2
| 2.25
| 10,741,087
| 23,952,624
| ###
| ###
| ### |
2023-Mar-06 Mon
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 2.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Mar-02 Thu
| 2.22
| 2.23
| 2.175
| ###
| 8,925,758
| 19,658,981
| 28.3
| 28.3
| 0.0 |
2023-Mar-01 Wed
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| 27.0
| 27.0
| 0.2 |
2023-Feb-28 Tue
| 2.21
| 2.27
| ###
| 2.27
|
|
| 85.6
| 85.6
| 0.2 |
2023-Feb-27 Mon
| 2.23
| 2.23
| 2.185
| 2.2
|
|
| 38.6
| 38.6
| 0.2 |
2023-Feb-24 Fri
| 2.22
| 2.27
| 2.2
| 2.25
| 9,391,628
| 20,990,288
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-22 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 2.23
| 2.25
| ###
| 2.21
|
|
| 28.9
| 28.9
| 0.2 |
2023-Feb-20 Mon
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 2.24
| 2.25
| ###
| 2.23
| 10,581,481
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 2.23
| 2.28
| 2.22
| 2.28
|
|
| 81.5
| 81.5
| 0.2 |
2023-Feb-15 Wed
| 2.23
| 2.245
| ###
| 2.21
| 25,942,446
| ###
| 38.2
| 38.2
| 0.2 |
2023-Feb-14 Tue
| 2.24
| 2.26
| ###
| 2.22
| 17,761,181
| ###
| 35.2
| 35.2
| 0.2 |
2023-Feb-13 Mon
| 2.26
| 2.27
| 2.2
| 2.21
| 27,683,347
| 61,872,280
| 26.7
| 26.7
| 0.2 |
2023-Feb-10 Fri
| 2.24
| 2.285
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Feb-09 Thu
| ###
| 2.41
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.42
| 2.42
| 2.385
| 2.4
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 2.4
| ###
| ###
| ###
| 17,159,843
| 0
| 41.5
| 41.5
| 0.0 |
2023-Feb-06 Mon
| 2.43
| 2.43
| ###
| 2.41
|
|
| 40.1
| 40.1
| 0.2 |
2023-Feb-03 Fri
| ###
| 2.445
| ###
| 2.44
|
|
| 85.5
| 85.5
| 0.2 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 14,038,045
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 2.345
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 2.28
| ###
| 2.26
| 2.27
| 15,414,751
| ###
| 43.8
| 43.8
| 0.2 |
2023-Jan-30 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.27
| ###
| 2.26
| ###
| 13,525,888
| 15,284,253
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| 18.7
| 18.7
| 0.2 |
2023-Jan-24 Tue
| 2.27
| ###
| 2.27
| ###
| 8,709,475
| 9,885,254
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.28
| 2.29
| 2.25
| 2.28
|
|
| 68.6
| 68.6
| 0.2 |
2023-Jan-20 Fri
| 2.27
| 2.29
| 2.25
| 2.27
| 13,385,580
| ###
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| 2.27
| 2.29
| 2.25
| 2.27
| 7,747,184
| ###
| 70.1
| 70.1
| 0.2 |
2023-Jan-18 Wed
| 2.28
| ###
| 2.245
| 2.26
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.24
| 2.285
| 2.23
| 2.28
| 8,921,370
| ###
| 85.9
| 85.9
| 0.2 |
2023-Jan-16 Mon
| 2.23
| 2.255
| ###
| 2.25
| 10,273,589
| 11,583,471
| ###
| ###
| ### |
2023-Jan-13 Fri
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jan-12 Thu
| 2.24
| 2.24
| ###
| 2.2
| 8,036,084
| ###
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| ###
| ###
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 2.175
| 2.145
| ###
| 7,591,356
| 16,397,328
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 2.2
| 2.23
| ###
| ###
| 18,556,548
| 20,690,551
| 17.4
| 17.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 5,049,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 2.155
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Dec-28 Wed
| ###
| 2.2
| ###
| ###
| 6,417,675
| 7,059,442
| 80.3
| 80.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 2.2
|
|
| 74.3
| 74.3
| 0.2 |
2022-Dec-21 Wed
| ###
| 2.2
| ###
| ###
| 13,888,986
| 15,277,884
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 2.2
| 2.2
| ###
| ###
| 12,193,659
| 13,413,024
| 20.5
| 20.5
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,665,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 2.25
| 2.175
| 2.22
|
|
| 78.4
| 78.4
| 0.2 |
2022-Dec-15 Thu
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-14 Wed
| 2.24
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| 2.22
| 2.23
| 2.2
| 2.21
|
|
| 37.2
| 37.2
| 0.2 |
2022-Dec-12 Mon
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 82.2
| 82.2
| ### |
2022-Dec-09 Fri
| 2.23
| 2.245
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-08 Thu
| 2.2
| 2.24
| ###
| 2.22
| 19,588,141
| ###
| ###
| ###
| 0.2 |
2022-Dec-07 Wed
| 2.2
| 2.22
| ###
| 2.2
| 13,467,120
| ###
| 73.2
| 73.2
| 0.2 |
2022-Dec-06 Tue
| 2.21
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Dec-05 Mon
| 2.24
| 2.24
| ###
| 2.22
| 9,141,278
| ###
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| 2.29
| ###
| 2.2
| 2.24
| 13,568,776
| 14,925,653
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2.26
| ###
| 2.25
| ###
| 15,394,087
| 17,318,347
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 2.2
| 2.23
| 2.185
| 2.23
| 24,052,121
| 53,095,057
| 73.0
| 73.0
| ### |
2022-Nov-29 Tue
| 2.21
| 2.22
| ###
| 2.22
| 14,649,145
| 16,260,550
| 74.3
| 74.3
| 0.2 |
2022-Nov-28 Mon
| 2.21
| 2.245
| 2.175
| 2.22
|
|
| 78.7
| 78.7
| 0.2 |
2022-Nov-25 Fri
| ###
| 2.22
| ###
| 2.2
| 9,569,656
| ###
| 83.5
| 83.5
| 0.2 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 15,669,544
| 0
| 74.8
| 74.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 2.125
| ###
| 5,218,584
| 5,544,745
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 4,409,748
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 2.145
| ###
| ###
| 7,618,777
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,460,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 6,986,649
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-14 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.2
| ###
| ###
| 10,699,472
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 2.085
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 2.025
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 2
| ###
| 6,729,353
| 6,729,353
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.955
| ###
| 1.9525
| 2
|
|
| 87.4
| 87.4
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| 1.955
| 1.955
| 6,923,044
| 6,767,275
| 24.6
| 24.6
| ### |
2022-Oct-26 Wed
| ###
| ###
| 1.975
| 2
|
|
| 78.2
| 78.2
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 1.9375
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Oct-24 Mon
| 1.955
| ###
| ###
| ###
| 4,885,822
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.925
| ###
| 1.9075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 1.955
| ###
| 1.945
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Oct-18 Tue
| 1.925
| ###
| 1.9125
| ###
| 9,822,125
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1.885
| ###
| 1.88
| 1.89
| 6,856,725
| 6,445,321
| 74.7
| 74.7
| ### |
2022-Oct-14 Fri
| ###
| 1.925
| 1.88
| ###
| 11,928,777
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.87
|
|
| 26.4
| 26.4
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 12,728,084
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 12,455,829
| 0
| 86.0
| 86.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.9725
| 1.985
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 10,870,772
| 0
| 66.6
| 66.6
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 1.975
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 1.945
|
|
| 80.7
| 80.7
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.9575
| 1.885
| 1.945
|
|
| 83.6
| 83.6
| 0.1 |
2022-Sep-29 Thu
| ###
| 1.945
| ###
| ###
| 10,224,444
| 9,943,271
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.885
| ###
| 1.8825
| ###
| 10,801,958
| 10,167,342
| 80.3
| 80.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.985
| ###
| 1.945
| 9,829,089
| 9,755,370
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 13,330,127
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 8,780,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 23,429,852
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 11,775,946
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 9,608,055
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 18,495,144
| 0
| 64.8
| 64.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 10,423,856
| 0
| 31.9
| 31.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2.055
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 9,917,783
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 15,603,344
| 0
| 65.6
| 65.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 11,347,470
| 0
| 70.8
| 70.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 2.045
| ###
| 9,656,320
| 9,873,587
| 74.9
| 74.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 9,133,688
| 0
| 27.4
| 27.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 8,120,348
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,954,487
| 0
| 34.5
| 34.5
| 0.0 |
2022-Aug-19 Fri
| 2.2
| ###
| ###
| 2.2
| 8,618,177
| 0
| ###
| ###
| 0.2 |
2022-Aug-18 Thu
| 2.21
| 2.22
| ###
| 2.2
| 10,580,858
| 11,744,752
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| ###
| 2.22
| ###
| ###
| 9,943,950
| 11,037,784
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 8,415,853
| 0
| 19.9
| 19.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 10,267,170
| 0
| 35.7
| 35.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 8,678,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,205,745
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 11,826,454
| 0
| 73.8
| 73.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 11,084,175
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,169,455
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 2.085
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 2.145
| ###
| ###
| 10,892,522
| 11,682,229
| 37.7
| 37.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 14,701,580
| 0
| 12.5
| 12.5
| 0.0 |
2022-Jul-20 Wed
| ###
| 2.155
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-18 Mon
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 2
| ###
| ###
| ###
| 11,909,246
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 12,510,426
| 0
| 23.1
| 23.1
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,533,359
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 8,755,420
| 0
| 44.6
| 44.6
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.125
| ###
| ###
| 7,214,677
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 12,968,577
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 11,316,820
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 6,783,953
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.975
| 1.975
| 21,434,372
| 21,166,442
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,320,685
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 8,679,946
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 7,004,756
| 0
| 33.1
| 33.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 14,205,944
| 0
| 18.5
| 18.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 31,592,346
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 20,509,952
| 0
| 69.7
| 69.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 2
| 2
| 18,114,423
| 18,114,423
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 2
| ###
| 24,443,050
| 24,443,050
| 82.3
| 82.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 18,267,026
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 8,716,144
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 2.2
| ###
| ###
| 9,907,623
| 10,898,385
| 26.8
| 26.8
| 0.0 |
2022-Jun-06 Mon
| ###
| 2.21
| ###
| ###
| 7,521,683
| 8,311,459
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 2.24
| 2.24
| 2.2
| 2.21
| 5,834,287
| ###
| 29.2
| 29.2
| 0.2 |
2022-Jun-02 Thu
| 2.2
| 2.21
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| 2.29
| ###
| 2.22
| 2.23
|
|
| 32.0
| 32.0
| ### |
2022-May-31 Tue
| 2.26
| 2.28
| 2.24
| 2.26
| 23,399,823
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 2.26
| 2.27
| 2.22
| 2.26
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 2.21
| 2.23
| ###
| 2.23
|
|
| 77.4
| 77.4
| ### |
2022-May-26 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-25 Wed
| 2.22
| 2.23
| ###
| 2.2
| 7,366,586
| 8,213,743
| 35.6
| 35.6
| 0.2 |
2022-May-24 Tue
| 2.21
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-May-23 Mon
| ###
| 2.21
| 2.145
| ###
| 12,091,386
| ###
| 80.0
| 80.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 11,712,041
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| 76.7
| 76.7
| 0.2 |
2022-May-17 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 2.22
| 2.245
| 2.2
| 2.22
| 10,358,058
| 23,020,783
| 72.6
| 72.6
| 0.2 |
2022-May-13 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| 64.7
| 64.7
| 0.2 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 2.21
| 13,170,922
| 0
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 2.22
| 2.24
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-May-09 Mon
| 2.22
| 2.24
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 31.1
| 31.1
| ### |
2022-May-05 Thu
| 2.29
| 2.325
| 2.28
| ###
| 8,805,445
| ###
| 72.4
| 72.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 48.8
| 48.8
| ### |
2022-May-03 Tue
| ###
| 2.375
| ###
| ###
| 16,662,187
| 19,786,347
| 76.7
| 76.7
| 0.0 |
2022-May-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Apr-29 Fri
| 2.41
| 2.46
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Apr-28 Thu
| ###
| 2.41
| ###
| ###
| 10,359,452
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 2.46
| ###
| 2.4
|
|
| 81.1
| 81.1
| ### |
2022-Apr-22 Fri
| 2.45
| 2.47
| 2.4
| 2.4
|
|
| 22.3
| 22.3
| ### |
2022-Apr-21 Thu
| 2.42
| 2.48
| 2.41
| 2.46
|
|
| 83.7
| 83.7
| 0.2 |
2022-Apr-20 Wed
| 2.45
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.45
| 2.47
| 2.44
| 2.44
| 4,546,987
| 11,162,853
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 2.42
| 2.47
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Apr-13 Wed
| 2.43
| 2.46
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| 2.45
| 2.47
| 2.43
| 2.43
| 5,486,588
| 13,442,140
| 44.6
| 44.6
| ### |
2022-Apr-11 Mon
| 2.41
| 2.46
| 2.41
| 2.44
|
|
| 82.3
| 82.3
| 0.2 |
2022-Apr-08 Fri
| 2.46
| 2.49
| 2.43
| 2.43
|
|
| 27.3
| 27.3
| ### |
2022-Apr-07 Thu
| 2.49
| 2.5
| 2.46
| 2.46
| 9,989,085
| ###
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.48
| 2.51
| 2.47
| 2.49
| 6,482,346
| 16,141,041
| 74.6
| 74.6
| 0.2 |
2022-Apr-05 Tue
| 2.51
| 2.545
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 2.51
| 2.59
| 2.51
| 2.56
| 10,838,288
| ###
| 77.5
| 77.5
| 0.2 |
2022-Apr-01 Fri
| 2.51
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| 2.52
| 2.53
| 2.49
| 2.49
|
|
| 27.6
| 27.6
| 0.2 |
2022-Mar-30 Wed
| 2.55
| 2.56
| 2.52
| 2.53
| 19,927,784
| 50,616,571
| 34.2
| 34.2
| ### |
2022-Mar-29 Tue
| 2.49
| 2.53
| 2.48
| 2.5
|
|
| 64.5
| 64.5
| 0.2 |
2022-Mar-28 Mon
| 2.53
| 2.54
| 2.47
| 2.47
| 9,969,089
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 2.49
| 2.52
| 2.46
| 2.52
| 9,096,555
| 22,650,421
| 77.1
| 77.1
| ### |
2022-Mar-24 Thu
| 2.48
| 2.51
| 2.47
| 2.48
| 10,949,282
| ###
| ###
| ###
| 0.2 |
2022-Mar-23 Wed
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 31.7
| 31.7
| 0.2 |
2022-Mar-22 Tue
| 2.54
| 2.55
| 2.47
| 2.48
| 8,986,270
| ###
| 17.3
| 17.3
| 0.2 |
2022-Mar-21 Mon
| 2.53
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.52
| 2.545
| 2.51
| 2.52
| 20,559,459
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 2.53
| 2.55
| 2.5
| 2.53
| 11,595,324
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.48
| 2.51
| 2.475
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Mar-15 Tue
| 2.44
| 2.5
| 2.44
| 2.48
| 11,028,274
| ###
| 87.2
| 87.2
| 0.2 |
2022-Mar-14 Mon
| ###
| 2.47
| ###
| 2.46
|
|
| 89.3
| 89.3
| 0.2 |
2022-Mar-11 Fri
| 2.43
| 2.47
| 2.4
| 2.4
|
|
| 30.9
| 30.9
| ### |
2022-Mar-10 Thu
| ###
| 2.51
| ###
| 2.47
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 2.41
| ###
| ###
| 14,042,726
| 16,921,484
| 56.3
| 56.3
| 0.0 |
2022-Mar-08 Tue
| 2.44
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| 31.5
| 31.5
| 0.2 |
2022-Mar-04 Fri
| 2.5
| 2.51
| 2.445
| 2.46
| 14,151,549
| ###
| ###
| ###
| 0.2 |
2022-Mar-03 Thu
| 2.58
| ###
| 2.51
| 2.51
|
|
| 18.0
| 18.0
| ### |
2022-Mar-02 Wed
| 2.53
| 2.59
| 2.52
| 2.55
|
|
| 67.6
| 67.6
| 0.2 |
2022-Mar-01 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.57
| ###
| 2.545
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| 2.59
| ###
| 2.54
| 2.55
| 10,019,856
| ###
| 22.2
| 22.2
| 0.2 |
2022-Feb-24 Thu
| 2.57
| ###
| 2.55
| 2.56
|
|
| 65.1
| 65.1
| 0.2 |
2022-Feb-23 Wed
| 2.56
| ###
| 2.555
| 2.56
| 12,391,855
| ###
| 51.2
| 51.2
| 0.2 |
2022-Feb-22 Tue
| 2.57
| ###
| 2.555
| 2.58
| 9,594,984
| ###
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 2.57
| 2.59
| 2.55
| 2.59
| 4,908,286
| ###
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 2.58
| 2.58
| 7,342,653
| 9,472,022
| 21.3
| 21.3
| 0.2 |
2022-Feb-17 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Feb-16 Wed
| 2.54
| 2.58
| 2.52
| 2.58
| 10,394,652
| ###
| 78.3
| 78.3
| 0.2 |
2022-Feb-15 Tue
| 2.44
| 2.56
| 2.44
| 2.52
|
|
| 93.7
| 93.7
| ### |
2022-Feb-14 Mon
| 2.45
| 2.51
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 2.44
| 2.51
| 2.44
| 2.47
|
|
| 83.6
| 83.6
| ### |
2022-Feb-10 Thu
| 2.58
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 2.54
| 2.625
| 2.53
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-08 Tue
| 2.52
| 2.58
| 2.51
| 2.57
| 15,974,525
| ###
| 79.0
| 79.0
| ### |
2022-Feb-07 Mon
| 2.54
| 2.58
| ###
| 2.56
| 8,226,185
| 10,611,778
| 70.7
| 70.7
| 0.2 |
2022-Feb-04 Fri
| ###
| ###
| 2.57
| ###
| 11,146,525
| 14,323,284
| 12.5
| 12.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-01 Tue
| 2.5
| ###
| 2.49
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jan-31 Mon
| 2.47
| ###
| 2.47
| ###
| 17,004,154
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.51
| ###
| 2.46
| 2.54
|
|
| 63.4
| 63.4
| ### |
2022-Jan-27 Thu
| 2.51
| 2.645
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| 2.73
| 2.73
| ###
| ###
| 15,578,874
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.71
| 2.785
| 2.71
| 2.76
| 9,075,321
| 24,934,444
| 87.1
| 87.1
| 0.2 |
2022-Jan-21 Fri
| 2.8
| 2.82
| 2.75
| 2.76
|
|
| 53.6
| 53.6
| 0.2 |
2022-Jan-20 Thu
| 2.83
| 2.85
| ###
| 2.81
| 10,120,843
| ###
| 29.4
| 29.4
| ### |
2022-Jan-19 Wed
| 2.83
| 2.89
| 2.82
| 2.86
| 10,118,357
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.8
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| 67.1
| 67.1
| 0.2 |
2022-Jan-14 Fri
| 2.8
| 2.83
| 2.78
| 2.83
|
|
| 76.2
| 76.2
| 0.2 |
2022-Jan-13 Thu
| 2.8
| ###
| 2.78
| 2.78
|
|
| 32.7
| 32.7
| 0.2 |
2022-Jan-12 Wed
| 2.81
| 2.84
| 2.8
| 2.81
| 6,821,850
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 2.86
| 2.87
| 2.79
| 2.8
| 11,034,820
| 31,228,540
| 21.1
| 21.1
| 0.2 |
2022-Jan-10 Mon
| 2.87
| 2.89
| 2.85
| 2.88
| 4,604,242
| 13,214,174
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.89
| ###
| 2.86
| 2.87
| 5,205,427
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 2.83
| 2.84
| 9,910,578
| ###
| 24.5
| 24.5
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 3
| 5,636,683
| 0
| 36.9
| 36.9
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 3
|
|
| 78.2
| 78.2
| 0.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,529,323
| 0
| 74.8
| 74.8
| 0.0 |
2021-Dec-29 Wed
| 3
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,424,480
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,405,657
| 0
| 66.6
| 66.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 2.87
| ###
| 8,857,875
| 12,711,050
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2.89
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 12,837,259
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,325,276
| 0
| 69.9
| 69.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 2.88
| ###
| 8,272,855
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Dec-08 Wed
| ###
| 3
| ###
| ###
| 10,812,946
| ###
| 24.2
| 24.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 2.86
| ###
| 11,166,025
| ###
| 87.2
| 87.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.83
| 2.87
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.84
| 2.87
| 2.82
| 2.85
| 9,658,485
| 27,478,389
| ###
| ###
| ### |
|