Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:06:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### 225,843,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-Jan-04 Wed ### ### ### ### 10,561,085 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 5,996,249 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 6,286,885 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 11,481,242 0 19.2 19.2 0.0
2016-Dec-28 Wed ### ### ### ### 5,925,359 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 11,325,383 0 77.5 77.5 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 16,805,285 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 12,274,383 0 71.6 71.6 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 11,563,849 0 21.1 21.1 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 11,385,546 0 27.5 27.5 0.0
2016-Dec-07 Wed ### ### ### ### 70.8 70.8 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 2 ### ### ### 9,017,487 0 ### ### 0.0
2016-Dec-02 Fri 1.985 ### ### 2 10,106,273 0 81.3 81.3 0.1
2016-Dec-01 Thu ### 2.055 ### 2 19,440,479 ### ### ### 0.1
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 7,756,059 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 9,269,127 0 ### ### 0.0
2016-Nov-23 Wed 1.985 ### ### ### 84.3 84.3 0.0
2016-Nov-22 Tue 1.955 1.975 1.945 ### 12,856,024 ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### 1.985 1.955 ### 68.8 68.8 0.0
2016-Nov-16 Wed 1.955 1.985 1.945 1.955 72.7 72.7 ###
2016-Nov-15 Tue ### ### 1.952 1.975 ### ### ###
2016-Nov-14 Mon ### 1.985 ### ### 9,885,843 ### ### ### 0.0
2016-Nov-11 Fri ### ### ### 1.975 23,213,177 0 19.0 19.0 ###
2016-Nov-10 Thu ### ### ### ### 16,328,944 0 17.7 17.7 0.0
2016-Nov-09 Wed ### ### 1.985 ### 15,490,729 15,374,548 53.7 53.7 0.0
2016-Nov-08 Tue ### ### 2.045 ### 9,538,883 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 77.9 77.9 0.0
2016-Nov-04 Fri ### ### 2.025 ### 10,877,226 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 7,854,943 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 10,897,543 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 15.9 15.9 0.0
2016-Oct-31 Mon ### ### 2.025 ### ### ### 0.0
2016-Oct-28 Fri ### ### 2 ### 75.4 75.4 0.0
2016-Oct-27 Thu ### ### ### ### 24.1 24.1 0.0
2016-Oct-26 Wed ### ### 2.055 ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 78.5 78.5 0.0
2016-Oct-24 Mon ### ### ### ### 18,573,827 0 28.2 28.2 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 17,633,246 0 24.6 24.6 0.0
2016-Oct-19 Wed ### ### ### ### 10,374,171 0 66.5 66.5 0.0
2016-Oct-18 Tue ### 2.145 ### ### 10,929,785 ### 82.4 82.4 0.0
2016-Oct-17 Mon ### ### ### ### 8,580,157 0 ### ### 0.0
2016-Oct-14 Fri ### 2.145 ### ### 76.1 76.1 0.0
2016-Oct-13 Thu ### ### ### ### 32.3 32.3 0.0
2016-Oct-12 Wed ### ### ### ### 82.4 82.4 0.0
2016-Oct-11 Tue ### ### ### ### 11,281,924 0 32.6 32.6 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 2.2 ### ### ### ### 0.0
2016-Oct-05 Wed 2.22 2.23 ### ### ### ### 0.0
2016-Oct-04 Tue 2.24 2.24 ### 2.21 13,341,829 14,942,848 ### ### 0.2
2016-Oct-03 Mon 2.25 2.285 2.23 2.24 ### ### ###
2016-Sep-30 Fri ### ### ### 2.24 19,917,375 0 88.1 88.1 ###
2016-Sep-29 Thu 2.24 2.25 2.21 2.24 11,991,355 26,740,721 63.3 63.3 ###
2016-Sep-28 Wed 2.23 2.24 2.21 2.23 8,560,750 ### ### ### ###
2016-Sep-27 Tue 2.22 2.25 2.21 2.23 13,103,552 29,220,920 73.1 73.1 ###
2016-Sep-26 Mon ### 2.24 ### 2.24 10,724,655 ### 87.8 87.8 ###
2016-Sep-23 Fri ### ### ### 2.2 12,275,355 0 66.8 66.8 0.2
2016-Sep-22 Thu 2.2 2.2 ### ### 11,092,376 ### 23.2 23.2 0.0
2016-Sep-21 Wed 2.2 2.21 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 15,136,170 0 82.8 82.8 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### 2.21 ### ### 24,666,572 ### 23.1 23.1 0.0
2016-Sep-15 Thu ### 2.2 ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 15,225,124 0 ### ### 0.0
2016-Sep-13 Tue ### 2.2 ### ### 25,391,758 ### 29.3 29.3 0.0
2016-Sep-12 Mon ### ### ### ### 43.5 43.5 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### 2.24 ### 2.24 19,073,978 21,362,855 92.3 92.3 ###
2016-Sep-07 Wed 2.22 2.23 ### ### 21,930,248 24,452,226 16.6 16.6 0.0
2016-Sep-06 Tue 2.23 2.25 2.21 2.22 8,629,780 ### ### ### 0.2
2016-Sep-05 Mon 2.24 2.27 ### 2.24 16,138,472 ### 66.9 66.9 ###
2016-Sep-02 Fri 2.28 2.29 2.22 2.23 ### ### ###
2016-Sep-01 Thu ### ### 2.275 2.29 ### ### ###
2016-Aug-31 Wed ### ### 2.29 ### ### ### 0.0
2016-Aug-30 Tue ### ### 2.29 ### ### ### 0.0
2016-Aug-29 Mon 2.29 ### 2.23 2.29 79.0 79.0 ###
2016-Aug-26 Fri ### ### 2.27 ### 6,309,951 ### ### ### 0.0
2016-Aug-25 Thu ### ### 2.29 ### 18,936,445 21,682,229 ### ### 0.0
2016-Aug-24 Wed 2.29 ### 2.27 ### ### ### 0.0
2016-Aug-23 Tue 2.29 ### 2.27 2.28 ### ### 0.2
2016-Aug-22 Mon 2.27 2.28 2.24 2.28 ### ### 0.2
2016-Aug-19 Fri 2.28 2.28 2.23 2.25 18.7 18.7 ###
2016-Aug-18 Thu 2.21 ### ### 2.24 16,669,545 0 79.7 79.7 ###
2016-Aug-17 Wed 2.23 2.25 ### 2.2 25.3 25.3 0.2
2016-Aug-16 Tue 2.22 2.24 2.2 2.22 73.8 73.8 0.2
2016-Aug-15 Mon ### ### ### ### 7,277,455 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 12,995,623 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 76.9 76.9 0.0
2016-Aug-09 Tue ### ### ### ### 20.2 20.2 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### 2.2 ### ### 77.4 77.4 0.0
2016-Aug-03 Wed ### ### ### ### 22,279,747 0 26.6 26.6 0.0
2016-Aug-02 Tue 2.2 2.22 ### ### 42.7 42.7 0.0
2016-Aug-01 Mon 2.22 2.24 2.2 2.23 4,052,841 ### ### ### ###
2016-Jul-29 Fri 2.22 2.23 ### 2.2 21,963,445 24,489,241 ### ### 0.2
2016-Jul-28 Thu ### 2.21 ### 2.21 75.9 75.9 0.2
2016-Jul-27 Wed ### 2.21 ### ### 13,399,446 14,806,387 35.1 35.1 0.0
2016-Jul-26 Tue 2.21 2.21 ### ### ### ### 0.0
2016-Jul-25 Mon 2.2 2.21 ### 2.2 7,730,381 8,542,071 ### ### 0.2
2016-Jul-22 Fri ### 2.21 ### ### 76.3 76.3 0.0
2016-Jul-21 Thu 2.24 2.24 ### ### 14,828,245 ### 19.4 19.4 0.0
2016-Jul-20 Wed ### ### ### 2.21 77.9 77.9 0.2
2016-Jul-19 Tue ### ### ### ### 9,964,687 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 9,375,926 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 85.7 85.7 0.0
2016-Jul-14 Thu ### ### ### ### 7,738,923 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 24.1 24.1 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 75.9 75.9 0.0
2016-Jul-08 Fri ### ### ### ### 25.2 25.2 0.0
2016-Jul-07 Thu ### ### ### ### 74.4 74.4 0.0
2016-Jul-06 Wed ### ### ### ### 79.9 79.9 0.0
2016-Jul-05 Tue ### ### ### ### 7,479,948 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 78.4 78.4 0.0
2016-Jul-01 Fri ### ### ### ### 15,018,982 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 17,130,126 0 69.0 69.0 0.0
2016-Jun-28 Tue ### ### ### ### 78.7 78.7 0.0
2016-Jun-27 Mon ### ### 1.975 ### 13,870,157 13,696,780 84.5 84.5 0.0
2016-May-27 Fri ### ### ### ### 12,625,078 0 78.8 78.8 0.0
2016-May-26 Thu ### ### ### ### 11,298,178 0 78.5 78.5 0.0
2016-May-25 Wed ### ### ### ### 15,658,125 0 29.3 29.3 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 32.9 32.9 0.0
2016-May-20 Fri ### 1.925 ### 1.925 6,537,120 6,291,978 70.9 70.9 0.1
2016-May-19 Thu ### 1.942 ### ### 11,019,046 ### 32.2 32.2 0.0
2016-May-18 Wed ### 1.925 1.887 ### 79.2 79.2 0.0
2016-May-17 Tue ### ### ### ### 29.8 29.8 0.0
2016-May-16 Mon ### ### ### ### 29.8 29.8 0.0
2016-May-13 Fri ### ### 1.925 ### 9,637,254 9,275,856 30.9 30.9 0.0
2016-May-12 Thu ### ### ### ### 11,279,578 0 66.8 66.8 0.0
2016-May-11 Wed ### ### 1.955 1.955 ### ### ###
2016-May-10 Tue ### ### ### ### 84.2 84.2 0.0
2016-May-09 Mon ### ### ### ### 10,408,652 0 ### ### 0.0
2016-May-06 Fri 1.945 1.955 ### 1.945 60.3 60.3 0.1
2016-May-05 Thu ### 1.972 ### ### 18,511,851 18,252,685 72.7 72.7 0.0
2016-May-04 Wed ### ### 1.925 ### 13,951,058 ### ### ### 0.0
2016-May-03 Tue ### ### 1.885 1.925 75.5 75.5 0.1
2016-May-02 Mon ### 1.88 1.855 1.86 31.3 31.3 0.1
2016-Apr-29 Fri ### 1.87 1.85 1.87 13,869,159 ### ### ### ###
2016-Apr-28 Thu 1.87 1.875 ### 1.86 29.5 29.5 0.1
2016-Apr-27 Wed ### ### 1.857 1.875 32,659,274 ### ### ### ###
2016-Apr-26 Tue ### ### 1.885 1.89 17,083,075 ### ### ### ###
2016-Apr-22 Fri ### 1.925 1.875 1.88 15,915,187 30,238,855 ### ### 0.1
2016-Apr-21 Thu 2 2 ### ### 18,125,453 18,125,453 ### ### 0.0
2016-Apr-20 Wed ### ### 1.955 1.975 ### ### ###
2016-Apr-19 Tue 2 2 1.945 1.955 18.3 18.3 ###
2016-Apr-18 Mon ### ### ### ### 8,555,647 0 78.3 78.3 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 1.942 ### ### 11,374,451 ### 26.9 26.9 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 1.89 ### ### ### 0.0
2016-Apr-08 Fri ### 1.925 1.885 ### 79.2 79.2 0.0
2016-Apr-07 Thu 1.885 ### 1.885 ### 83.1 83.1 0.0
2016-Apr-06 Wed 1.855 1.88 1.85 1.88 9,050,925 16,879,975 78.6 78.6 0.1
2016-Apr-05 Tue 1.875 1.88 1.85 ### ### ### 0.0
2016-Apr-04 Mon 1.88 1.89 ### 1.88 68.6 68.6 0.1
2016-Apr-01 Fri ### ### 1.87 1.87 11,111,081 ### 16.8 16.8 ###
2016-Mar-31 Thu 1.925 ### ### ### 16,239,128 0 ### ### 0.0
2016-Mar-30 Wed ### ### 1.875 ### 14,905,727 ### ### ### 0.0
2016-Mar-29 Tue 1.885 ### 1.88 1.89 ### ### ###
2016-Mar-24 Thu ### ### 1.88 1.885 ### ### 0.1
2016-Mar-23 Wed 1.875 ### 1.86 ### 84.3 84.3 0.0
2016-Mar-22 Tue 1.885 ### ### 1.87 23,364,658 0 ### ### ###
2016-Mar-21 Mon 1.885 ### 1.88 ### ### ### 0.0
2016-Mar-18 Fri ### ### ### 1.885 ### ### 0.1
2016-Mar-17 Thu 1.88 ### 1.87 1.885 18,549,958 ### ### ### 0.1
2016-Mar-16 Wed ### 1.885 1.86 1.875 73.3 73.3 ###
2016-Mar-15 Tue 1.87 1.88 1.845 1.86 0.1
2016-Mar-14 Mon 1.87 1.877 1.85 1.86 10,117,458 18,853,882 34.8 34.8 0.1
2016-Mar-11 Fri 1.87 1.885 1.86 ### ### ### 0.0
2016-Mar-10 Thu 1.86 1.885 1.857 1.86 ### ### 0.1
2016-Mar-09 Wed 1.855 1.86 1.845 1.855 12,930,120 23,953,047 ### ### 0.1
2016-Mar-08 Tue 1.85 1.88 1.84 1.85 26,371,082 ### ### ### 0.1
2016-Mar-07 Mon ### 1.87 1.83 1.85 15,742,651 ### 27.6 27.6 0.1
2016-Mar-04 Fri 1.88 1.89 1.855 1.855 19,920,589 ### 22.4 22.4 0.1
2016-Mar-03 Thu 1.855 ### 1.855 ### 79.8 79.8 0.0
2016-Mar-02 Wed 1.85 1.86 ### 1.855 ### ### 0.1
2016-Mar-01 Tue 1.825 1.85 1.822 1.84 12,146,956 ### 70.8 70.8 ###
2016-Feb-29 Mon ### 1.85 1.822 1.83 ### ### ###
2016-Feb-26 Fri 1.84 1.842 1.825 ### ### ### 0.0
2016-Feb-25 Thu 1.855 1.855 1.83 ### 8,962,173 ### 31.2 31.2 0.0
2016-Feb-24 Wed ### ### 1.83 1.84 15,983,654 14,625,043 26.1 26.1 ###
2016-Feb-23 Tue 1.88 1.887 1.87 1.88 69.9 69.9 0.1
2016-Feb-22 Mon ### 1.885 1.857 1.88 15,350,526 ### ### ### 0.1
2016-Feb-19 Fri ### 1.87 ### ### 13,714,357 12,822,923 ### ### 0.0
2016-Feb-18 Thu ### 1.885 1.84 1.845 ### ### ###
2016-Feb-17 Wed 1.86 1.875 ### 1.85 21,059,924 19,743,678 ### ### 0.1
2016-Feb-16 Tue 1.83 1.855 ### 1.855 76.3 76.3 0.1
2016-Feb-15 Mon 1.84 1.84 1.81 1.82 25.5 25.5 ###
2016-Feb-12 Fri 1.85 1.855 ### ### 20,586,680 19,094,145 32.0 32.0 0.0
2016-Feb-11 Thu 1.78 1.85 1.78 1.85 90.4 90.4 0.1
2016-Feb-10 Wed ### ### ### 1.8 27,034,875 0 ### ### 0.1
2016-Feb-09 Tue 1.87 ### 1.85 1.85 ### ### 0.1
2016-Feb-08 Mon 1.885 ### 1.875 ### 10,651,171 9,985,472 80.2 80.2 0.0
2016-Feb-05 Fri 1.89 ### 1.88 ### ### ### 0.0
2016-Feb-04 Thu 1.885 ### 1.88 ### 14,255,589 13,400,253 72.0 72.0 0.0
2016-Feb-03 Wed 1.885 ### 1.87 1.88 40.0 40.0 0.1
2016-Feb-02 Tue ### ### ### ### 81.4 81.4 0.0
2016-Feb-01 Mon ### 1.945 ### ### 21,609,028 21,014,779 72.5 72.5 0.0
2016-Jan-29 Fri ### ### 1.88 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 16,676,957 0 87.1 87.1 0.0
2016-Jan-27 Wed 1.88 ### ### 1.875 17,037,485 0 ### ### ###
2016-Jan-25 Mon 1.87 1.87 1.84 ### ### ### 0.0
2016-Jan-22 Fri 1.89 ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### 1.87 1.875 ### ### ###
2016-Jan-20 Wed 1.885 ### 1.87 ### 22,115,882 20,678,349 80.8 80.8 0.0
2016-Jan-19 Tue ### 1.89 1.855 1.875 8,616,483 ### 66.3 66.3 ###
2016-Jan-18 Mon 1.83 ### 1.825 1.855 ### ### 0.1
2016-Jan-15 Fri ### ### 1.842 1.86 25.7 25.7 0.1
2016-Jan-14 Thu 1.85 1.885 1.845 1.88 ### ### 0.1
2016-Jan-13 Wed ### 1.89 1.86 1.885 17,184,758 32,221,421 ### ### 0.1
2016-Jan-12 Tue ### ### 1.87 1.875 13,977,182 ### 25.6 25.6 ###
2016-Jan-11 Mon ### ### 1.86 1.885 14,453,755 ### 81.8 81.8 0.1
2016-Jan-08 Fri 1.89 1.925 1.88 ### 73.7 73.7 0.0
2016-Jan-07 Thu ### ### ### ### 11,129,643 0 ### ### 0.0
2016-Jan-06 Wed ### 2 ### ### 12,752,681 12,752,681 19.1 19.1 0.0
2016-Jan-05 Tue ### ### ### ### 79.6 79.6 0.0
2016-Jan-04 Mon 1.985 ### ### 1.985 9,358,828 0 68.3 68.3 ###
2015-Dec-31 Thu ### ### ### ### 23.1 23.1 0.0
2015-Dec-30 Wed ### ### 1.982 ### 6,854,788 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### 1.985 23.2 23.2 ###
2015-Dec-24 Thu ### ### ### ### 2,875,343 0 ### ### 0.0
2015-Dec-23 Wed ### ### 2 ### 19.0 19.0 0.0
2015-Dec-22 Tue ### ### 2 ### ### ### 0.0
2015-Dec-21 Mon ### 2 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 67.8 67.8 0.0
2015-Dec-17 Thu ### ### 1.972 ### 23,233,829 22,908,555 ### ### 0.0
2015-Dec-16 Wed ### 1.985 ### ### 46,521,941 46,173,026 84.5 84.5 0.0
2015-Dec-15 Tue ### 1.925 ### ### 28.8 28.8 0.0
2015-Dec-14 Mon ### ### 1.89 ### 84.4 84.4 0.0
2015-Dec-11 Fri 1.89 ### 1.875 ### ### ### 0.0
2015-Dec-10 Thu 1.925 ### 1.882 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### 1.925 20,441,344 0 75.4 75.4 0.1
2015-Dec-08 Tue 1.87 ### 1.87 ### 20,167,042 18,856,184 92.3 92.3 0.0
2015-Dec-07 Mon 1.89 ### 1.87 1.87 9,872,921 9,231,181 33.3 33.3 ###
2015-Dec-04 Fri 1.83 1.85 1.83 1.85 80.0 80.0 0.1
2015-Dec-03 Thu 1.855 1.885 1.845 1.87 9,814,783 18,304,570 ### ### ###
2015-Dec-02 Wed ### ### 1.87 1.87 17,622,528 ### 21.7 21.7 ###
2015-Dec-01 Tue ### ### ### ### 78.3 78.3 0.0
2015-Nov-30 Mon ### ### ### ### 22.9 22.9 0.0
2015-Nov-27 Fri ### 1.922 1.88 1.885 9,737,849 18,511,650 ### ### 0.1
2015-Nov-26 Thu ### ### ### ### 14,600,349 0 ### ### 0.0
2015-Nov-25 Wed ### 1.925 ### ### 32.7 32.7 0.0
2015-Nov-24 Tue ### ### ### ### 19,974,724 0 85.3 85.3 0.0
2015-Nov-23 Mon 1.885 ### 1.885 1.89 7,971,170 7,512,827 ### ### ###
2015-Nov-20 Fri 1.88 ### 1.87 1.88 24,840,641 ### 68.2 68.2 0.1
2015-Nov-19 Thu 1.86 1.887 1.845 1.885 77.0 77.0 0.1
2015-Nov-18 Wed ### 1.845 ### 1.84 81.2 81.2 ###
2015-Nov-17 Tue 1.81 ### 1.78 ### 31,675,080 28,190,821 65.3 65.3 0.0
2015-Nov-16 Mon 1.77 ### ### 1.785 32,880,879 0 76.5 76.5 0.1
2015-Nov-13 Fri ### ### ### 1.79 90.4 90.4 0.1
2015-Nov-12 Thu ### 1.772 1.72 ### ### ### 0.0
2015-Nov-11 Wed 1.745 1.755 1.725 1.745 15,998,559 ### ### ### 0.1
2015-Nov-10 Tue 1.755 1.76 1.72 1.745 20,838,684 ### 32.7 32.7 0.1
2015-Nov-09 Mon 1.79 ### 1.755 1.78 ### ### 0.1
2015-Nov-06 Fri 1.8 1.81 1.785 ### 68.9 68.9 0.0
2015-Nov-05 Thu 1.8 ### 1.775 ### 13,593,978 12,064,655 77.2 77.2 0.0
2015-Nov-04 Wed 1.83 1.845 1.8 ### 21.0 21.0 0.0
2015-Nov-03 Tue 1.8 1.83 1.79 1.81 76.0 76.0 ###
2015-Nov-02 Mon 1.8 1.81 1.78 ### 12,154,072 21,816,559 ### ### 0.0
2015-Oct-30 Fri 1.8 ### ### ### 10,749,941 0 69.4 69.4 0.0
2015-Oct-29 Thu 1.82 1.83 ### 1.81 36.8 36.8 ###
2015-Oct-28 Wed ### 1.825 ### 1.81 34.3 34.3 ###
2015-Oct-27 Tue 1.81 ### 1.8 1.81 74.0 74.0 ###
2015-Oct-26 Mon 1.8 ### 1.79 ### ### ### 0.0
2015-Oct-23 Fri ### 1.81 1.785 1.79 ### ### 0.1
2015-Oct-22 Thu 1.745 1.78 1.74 1.77 80.2 80.2 ###
2015-Oct-21 Wed 1.74 1.76 1.73 1.745 9,809,151 ### ### ### 0.1
2015-Oct-20 Tue 1.75 1.77 ### 1.745 ### ### 0.1
2015-Oct-19 Mon 1.75 1.755 1.72 1.75 ### ### 0.1
2015-Oct-16 Fri ### 1.75 1.7 1.75 11,789,656 20,337,156 84.8 84.8 0.1
2015-Oct-15 Thu 1.685 ### 1.675 ### 14,927,149 12,501,487 ### ### 0.0
2015-Oct-14 Wed ### ### ### 1.675 12,840,522 0 ### ### ###
2015-Oct-13 Tue 1.73 1.73 1.685 ### 13,600,084 23,222,143 ### ### 0.0
2015-Oct-12 Mon 1.72 ### ### 1.725 6,418,028 0 72.6 72.6 ###
2015-Oct-09 Fri 1.73 1.745 1.725 1.73 67.3 67.3 ###
2015-Oct-08 Thu 1.755 1.76 ### 1.72 10,654,947 9,376,353 ### ### 0.1
2015-Oct-07 Wed 1.76 ### ### 1.745 25.1 25.1 0.1
2015-Oct-06 Tue 1.785 1.785 1.745 1.755 8,951,642 15,799,648 19.9 19.9 0.1
2015-Oct-05 Mon 1.745 1.775 1.74 1.77 5,650,659 ### 77.1 77.1 ###
2015-Oct-02 Fri 1.74 1.76 1.725 1.73 8,576,547 ### ### ### ###
2015-Oct-01 Thu ### 1.77 1.725 1.76 77.5 77.5 0.1
2015-Sep-30 Wed 1.71 1.74 ### 1.72 23,019,173 20,026,680 65.1 65.1 0.1
2015-Sep-29 Tue ### 1.74 ### ### 19.2 19.2 0.0
2015-Sep-28 Mon ### 1.78 1.73 1.775 9,333,074 16,379,544 ### ### ###
2015-Sep-25 Fri 1.745 ### 1.72 1.745 14,211,855 ### 72.8 72.8 0.1
2015-Sep-24 Thu 1.685 1.73 ### 1.73 ### ### ###
2015-Sep-23 Wed 1.7 ### ### ### 17.1 17.1 0.0
2015-Sep-22 Tue ### ### ### ### 79.4 79.4 0.0
2015-Sep-21 Mon ### 1.685 ### ### ### ### 0.0
2015-Sep-18 Fri 1.685 ### 1.675 ### 76.9 76.9 0.0
2015-Sep-17 Thu 1.7 ### 1.685 ### 16,336,323 13,763,352 ### ### 0.0
2015-Sep-16 Wed ### 1.7 ### 1.675 15.2 15.2 ###
2015-Sep-15 Tue ### 1.73 ### ### 18,984,742 ### ### ### 0.0
2015-Sep-14 Mon 1.745 1.75 ### 1.72 11,269,646 9,860,940 21.4 21.4 0.1
2015-Sep-11 Fri 1.73 1.745 1.72 1.725 ### ### ###
2015-Sep-10 Thu 1.73 1.75 1.725 1.73 74.1 74.1 ###
2015-Sep-09 Wed 1.78 1.785 1.76 1.78 14,957,249 26,511,723 ### ### 0.1
2015-Sep-08 Tue 1.76 ### ### 1.76 7,270,657 0 62.2 62.2 0.1
2015-Sep-07 Mon 1.725 1.75 1.71 1.73 12,353,386 21,371,357 73.8 73.8 ###
2015-Sep-04 Fri 1.725 ### ### 1.71 ### ### 0.1
2015-Sep-03 Thu 1.775 1.775 1.72 1.725 ### ### ###
2015-Sep-02 Wed 1.71 1.74 1.71 ### 13,255,026 ### 78.3 78.3 0.0
2015-Sep-01 Tue 1.73 1.745 ### 1.725 14,750,158 ### 41.8 41.8 ###
2015-Aug-31 Mon 1.745 1.76 1.727 1.75 ### ### 0.1
2015-Aug-28 Fri 1.81 ### ### ### 18,349,386 0 ### ### 0.0
2015-Aug-27 Thu 1.77 1.79 ### 1.775 ### ### ###
2015-Aug-26 Wed 1.74 1.782 1.73 1.76 25,425,826 44,647,750 65.7 65.7 0.1
2015-Aug-25 Tue 1.7 1.8 1.7 1.79 78.9 78.9 0.1
2015-Aug-24 Mon 1.76 1.78 ### 1.74 ### ### 0.1
2015-Aug-21 Fri 1.81 ### 1.775 1.8 17,874,773 ### ### ### 0.1
2015-Aug-20 Thu 1.85 1.855 1.82 1.83 12,461,584 ### ### ### ###
2015-Aug-19 Wed 1.825 ### 1.825 1.855 8,272,075 ### ### ### 0.1
2015-Aug-18 Tue 1.85 1.87 1.82 1.82 9,560,823 ### 23.9 23.9 ###
2015-Aug-17 Mon 1.855 1.88 1.845 1.845 7,831,952 ### 32.3 32.3 ###
2015-Aug-14 Fri 1.83 ### 1.83 1.855 15,229,624 ### ### ### 0.1
2015-Aug-13 Thu 1.83 1.84 1.82 1.83 71.9 71.9 ###
2015-Aug-12 Wed 1.83 1.857 ### ### 15,759,920 14,633,085 ### ### 0.0
2015-Aug-11 Tue 1.85 1.857 ### 1.825 ### ### ###
2015-Aug-10 Mon 1.84 1.852 1.83 1.845 ### ### ###
2015-Aug-07 Fri 1.85 1.86 1.84 1.845 ### ### ###
2015-Aug-06 Thu ### ### ### 1.875 ### ### ###
2015-Aug-05 Wed ### ### 1.88 ### 13,950,571 ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 70.4 70.4 0.0
2015-Aug-03 Mon ### ### 1.885 ### 5,850,674 ### 76.8 76.8 0.0
2015-Jul-31 Fri 1.885 ### 1.88 1.89 12,739,358 ### ### ### ###
2015-Jul-30 Thu 1.88 ### 1.85 1.88 ### ### 0.1
2015-Jul-29 Wed 1.89 ### 1.875 1.885 11,895,321 ### 32.3 32.3 0.1
2015-Jul-28 Tue 1.85 1.88 1.842 1.875 17,297,783 32,191,174 84.1 84.1 ###
2015-Jul-27 Mon ### 1.88 1.825 1.875 9,552,282 ### 86.3 86.3 ###
2015-Jul-24 Fri 1.86 1.88 1.827 1.845 10,285,945 ### ### ### ###
2015-Jul-23 Thu ### 1.88 1.85 1.855 12,937,448 24,128,340 ### ### 0.1
2015-Jul-22 Wed 1.89 1.89 1.855 ### ### ### 0.0
2015-Jul-21 Tue 1.925 1.925 ### ### 19.8 19.8 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### 1.925 5,577,726 0 ### ### 0.1
2015-Jul-16 Thu ### ### ### 1.945 ### ### 0.1
2015-Jul-15 Wed 1.89 ### 1.885 ### 13,731,971 12,942,382 69.0 69.0 0.0
2015-Jul-14 Tue ### ### 1.885 1.89 ### ### ###
2015-Jul-13 Mon ### ### ### 1.87 13,577,344 0 ### ### ###
2015-Jul-10 Fri ### ### ### 1.875 10,263,951 0 20.4 20.4 ###
2015-Jul-09 Thu 1.87 1.885 1.86 1.875 68.3 68.3 ###
2015-Jul-08 Wed ### ### ### 1.88 87.0 87.0 0.1
2015-Jul-07 Tue 1.85 ### 1.845 1.88 80.2 80.2 0.1
2015-Jul-06 Mon 1.855 1.855 1.83 1.845 32.1 32.1 ###
2015-Jul-03 Fri 1.87 1.875 ### 1.87 76.1 76.1 ###
2015-Jul-02 Thu 1.87 ### ### 1.885 12,712,224 0 ### ### 0.1
2015-Jul-01 Wed 1.86 ### 1.84 1.855 15,334,426 14,107,671 19.9 19.9 0.1
2015-Jun-30 Tue ### 1.86 1.8 1.85 ### ### 0.1
2015-Jun-29 Mon 1.8 1.855 1.79 1.82 17,862,522 32,554,446 ### ### ###
2015-Jun-26 Fri 1.86 1.87 1.825 1.845 ### ### ###
2015-Jun-25 Thu 1.945 1.945 ### ### 13,773,744 ### 34.9 34.9 0.0
2015-Jun-24 Wed ### ### 1.925 ### 16,888,324 ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 1.925 ### 76.5 76.5 0.0
2015-Jun-22 Mon ### ### ### 1.925 31,625,948 0 ### ### 0.1
2015-Jun-19 Fri 1.86 ### 1.86 ### ### ### 0.0
2015-Jun-18 Thu 1.88 1.89 1.83 1.845 ### ### ###
2015-Jun-17 Wed ### ### 1.875 ### 24.3 24.3 0.0
2015-Jun-16 Tue ### 1.925 1.882 1.885 22.6 22.6 0.1
2015-Jun-15 Mon 1.89 ### 1.885 ### 10,041,525 ### ### ### 0.0
2015-Jun-12 Fri ### 1.922 1.87 ### 74.6 74.6 0.0
2015-Jun-11 Thu ### 1.925 ### ### ### ### 0.0
2015-Jun-10 Wed 1.885 ### 1.855 ### ### ### 0.0
2015-Jun-09 Tue 1.89 ### 1.87 1.89 75.9 75.9 ###
2015-Jun-05 Fri ### ### 1.885 ### 15,993,474 15,073,849 21.3 21.3 0.0
2015-Jun-04 Thu ### ### ### ### 34.5 34.5 0.0
2015-Jun-03 Wed ### ### ### ### 14,478,953 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### 1.975 12,970,551 0 25.7 25.7 ###
2015-Jun-01 Mon ### ### 1.975 ### 9,272,287 9,156,383 77.1 77.1 0.0
2015-May-29 Fri 2 ### ### ### 19,989,724 0 71.4 71.4 0.0
2015-May-28 Thu ### ### 1.975 ### 75.9 75.9 0.0
2015-May-27 Wed ### ### 1.975 ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 9,475,146 0 83.5 83.5 0.0
2015-May-25 Mon 1.985 1.987 ### ### ### ### 0.0
2015-May-22 Fri ### ### ### 1.975 6,710,572 0 23.8 23.8 ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 80.8 80.8 0.0
2015-May-19 Tue ### ### ### 1.945 ### ### 0.1
2015-May-18 Mon 1.985 ### ### ### 28.1 28.1 0.0
2015-May-15 Fri ### ### ### 1.985 8,922,121 0 ### ### ###
2015-May-14 Thu ### ### ### ### 28,109,558 0 78.4 78.4 0.0
2015-May-13 Wed ### ### ### 1.945 13,926,574 0 ### ### 0.1
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### 1.982 1.945 1.945 27.8 27.8 0.1
2015-May-08 Fri ### ### 1.945 ### 8,915,440 ### ### ### 0.0
2015-May-07 Thu 1.945 ### ### ### 32.8 32.8 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 2 ### 10,408,645 10,408,645 ### ### 0.0
2015-May-04 Mon ### ### ### ### 4,338,929 0 22.4 22.4 0.0
2015-May-01 Fri ### 2.055 ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 24.1 24.1 0.0
2015-Apr-29 Wed ### ### ### ### 8,613,457 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 8,511,559 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 11,570,727 0 74.6 74.6 0.0
2015-Apr-23 Thu ### ### 2 ### ### ### 0.0
2015-Apr-22 Wed ### ### 1.972 2 9,743,483 9,607,074 ### ### 0.1
2015-Apr-21 Tue ### ### 1.972 1.985 10,951,856 ### 17.0 17.0 ###
2015-Apr-20 Mon 1.975 2 ### ### 81.5 81.5 0.0
2015-Apr-17 Fri ### ### ### ### 14.7 14.7 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 2 ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 9,895,284 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 21.1 21.1 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### 2 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### 2 11,359,189 0 ### ### 0.1
2015-Apr-02 Thu ### ### 2 ### 72.0 72.0 0.0
2015-Apr-01 Wed 2 ### ### ### 32.5 32.5 0.0
2015-Mar-31 Tue ### ### ### ### 20,186,248 0 ### ### 0.0
2015-Mar-30 Mon ### ### 2 ### 13,247,084 13,247,084 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 7,180,246 0 ### ### 0.0
2015-Mar-26 Thu 2 ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 73.2 73.2 0.0
2015-Mar-23 Mon ### ### ### ### 6,943,678 0 29.3 29.3 0.0
2015-Mar-20 Fri ### ### 2 ### ### ### 0.0
2015-Mar-19 Thu 2 ### 2 ### 34,133,220 34,133,220 82.6 82.6 0.0
2015-Mar-18 Wed 2 ### 1.955 1.975 14,370,574 ### 23.0 23.0 ###
2015-Mar-17 Tue ### ### 2 2 ### ### 0.1
2015-Mar-16 Mon 2 ### 1.985 ### 6,696,253 ### 34.0 34.0 0.0
2015-Mar-13 Fri ### ### ### 2 13,553,878 0 ### ### 0.1
2015-Mar-12 Thu 2 ### 2 ### ### ### 0.0
2015-Mar-11 Wed 1.985 ### 1.975 2 14,922,821 14,736,285 74.9 74.9 0.1
2015-Mar-10 Tue 2 ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### 1.985 2 16,335,257 16,212,742 16.7 16.7 0.1
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 18.4 18.4 0.0
2015-Mar-04 Wed ### ### ### ### 28.6 28.6 0.0
2015-Mar-03 Tue ### ### ### ### 26.4 26.4 0.0
2015-Mar-02 Mon ### ### ### ### 10,624,659 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 8,740,370 0 68.2 68.2 0.0
2015-Feb-26 Thu ### ### ### ### 15,101,572 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 13,332,045 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 75.1 75.1 0.0
2015-Feb-20 Fri ### ### ### ### 6,613,571 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 16,395,324 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 10,896,281 0 24.1 24.1 0.0
2015-Feb-16 Mon ### ### ### ### 16,547,676 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 65.4 65.4 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 13,075,346 0 31.7 31.7 0.0
2015-Feb-10 Tue ### ### ### ### 17,235,876 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 17,250,842 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 11,531,284 0 75.7 75.7 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 1.955 ### ### ### ### ### 0.0
2015-Feb-02 Mon ### 1.975 ### 1.955 ### ### ###
2015-Jan-30 Fri ### 1.955 ### ### 13,118,228 ### 28.4 28.4 0.0
2015-Jan-29 Thu ### ### 1.925 ### 17.8 17.8 0.0
2015-Jan-28 Wed ### 1.947 ### ### 11,472,951 ### 69.4 69.4 0.0
2015-Jan-27 Tue 1.925 1.945 ### ### 77.1 77.1 0.0
2015-Jan-23 Fri 1.88 ### 1.875 ### 84.4 84.4 0.0
2015-Jan-22 Thu 1.875 1.877 1.85 ### ### ### 0.0
2015-Jan-21 Wed 1.84 1.87 ### ### 10,501,550 9,818,949 78.7 78.7 0.0
2015-Jan-20 Tue 1.82 1.84 1.82 1.83 ### ### ###
2015-Jan-19 Mon 1.845 1.85 ### 1.825 24.0 24.0 ###
2015-Jan-16 Fri 1.82 1.845 1.82 ### 79.3 79.3 0.0
2015-Jan-15 Thu 1.845 1.86 ### ### 25.5 25.5 0.0
2015-Jan-14 Wed ### 1.855 1.83 1.85 11,861,155 21,854,178 84.5 84.5 0.1
2015-Jan-13 Tue ### 1.845 1.82 ### 9,331,645 ### ### ### 0.0
2015-Jan-12 Mon ### 1.87 1.84 1.845 7,795,675 14,460,977 20.9 20.9 ###
2015-Jan-09 Fri ### 1.88 1.86 1.88 7,143,325 ### 74.6 74.6 0.1
2015-Jan-08 Thu 1.855 ### 1.845 1.86 75.1 75.1 0.1
2015-Jan-07 Wed ### 1.845 ### ### 80.0 80.0 0.0
2015-Jan-06 Tue 1.825 ### 1.8 ### ### ### 0.0
2015-Jan-05 Mon 1.8 1.84 1.8 1.83 7,073,471 ### ### ### ###
2015-Jan-02 Fri ### 1.81 1.785 1.81 ### ### ###
2014-Dec-31 Wed ### 1.825 1.775 1.78 ### ### 0.1
2014-Dec-30 Tue 1.875 1.88 1.81 1.82 12,452,924 22,975,644 ### ### ###
2014-Dec-29 Mon 1.85 1.885 1.82 1.86 ### ### 0.1
2014-Dec-24 Wed 1.855 1.882 ### 1.875 82.8 82.8 ###
2014-Dec-23 Tue 1.88 ### 1.845 1.85 22.1 22.1 0.1
2014-Dec-22 Mon 1.85 1.88 1.84 1.875 ### ### ###
2014-Dec-19 Fri 1.82 1.85 1.81 1.83 16,909,680 ### ### ### ###
2014-Dec-18 Thu ### ### ### 1.81 17,532,642 0 71.7 71.7 ###
2014-Dec-17 Wed ### 1.81 1.79 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 1.81 1.79 ### 8,449,844 ### ### ### 0.0
2014-Dec-15 Mon 1.81 ### 1.77 1.8 10,469,588 9,265,585 30.1 30.1 0.1
2014-Dec-12 Fri ### 1.855 1.82 1.825 14,287,482 26,253,248 26.5 26.5 ###
2014-Dec-11 Thu 1.81 1.845 1.79 1.83 20,883,556 ### 80.3 80.3 ###
2014-Dec-10 Wed ### ### 1.785 1.83 12,504,641 ### 85.9 85.9 ###
2014-Dec-09 Tue 1.82 1.825 ### 1.8 ### ### 0.1
2014-Dec-08 Mon 1.825 ### ### 1.825 9,744,924 0 ### ### ###
2014-Dec-05 Fri 1.83 1.845 ### ### ### ### 0.0
2014-Dec-04 Thu 1.82 ### 1.785 1.825 24,143,686 ### 71.8 71.8 ###
2014-Dec-03 Wed 1.78 ### 1.775 1.8 13,555,429 12,030,443 ### ### 0.1
2014-Dec-02 Tue ### 1.8 1.752 1.78 ### ### 0.1
2014-Dec-01 Mon 1.76 1.77 1.74 1.76 9,224,679 ### ### ### 0.1
2014-Nov-28 Fri 1.77 1.78 1.755 1.755 11,851,159 20,946,923 30.2 30.2 0.1
2014-Nov-27 Thu 1.76 1.78 1.755 1.77 18,202,048 ### ### ### ###
2014-Nov-26 Wed 1.745 ### 1.74 1.76 16,187,822 ### 74.4 74.4 0.1
2014-Nov-25 Tue 1.74 1.745 ### 1.74 ### ### 0.1
2014-Nov-24 Mon 1.74 1.74 1.725 ### ### ### 0.0
2014-Nov-21 Fri 1.74 1.75 ### 1.73 29.7 29.7 ###
2014-Nov-20 Thu 1.75 1.772 1.745 1.745 36.6 36.6 0.1
2014-Nov-19 Wed 1.76 1.77 1.75 1.755 14,894,875 26,214,980 ### ### 0.1
2014-Nov-18 Tue ### 1.77 1.745 1.76 33.5 33.5 0.1
2014-Nov-17 Mon ### 1.775 1.76 1.76 38.7 38.7 0.1
2014-Nov-14 Fri 1.775 1.78 ### 1.77 29.2 29.2 ###
2014-Nov-13 Thu ### ### 1.77 1.775 19.6 19.6 ###
2014-Nov-12 Wed ### ### 1.785 1.79 7,239,487 6,461,242 25.5 25.5 0.1
2014-Nov-11 Tue 1.79 ### 1.775 ### 22,881,240 ### ### ### 0.0
2014-Nov-10 Mon 1.77 1.78 ### 1.78 77.1 77.1 0.1
2014-Nov-07 Fri 1.76 1.775 1.755 1.77 74.7 74.7 ###
2014-Nov-06 Thu 1.77 1.785 1.76 ### 40.2 40.2 0.0
2014-Nov-05 Wed 1.76 1.787 1.745 1.78 27,948,056 ### 84.0 84.0 0.1
2014-Nov-04 Tue 1.78 1.8 1.77 1.775 ### ### ###
2014-Nov-03 Mon ### 1.81 1.78 1.8 79.4 79.4 0.1
2014-Oct-31 Fri 1.76 ### 1.755 ### 16,099,248 ### ### ### 0.0
2014-Oct-30 Thu 1.77 1.775 1.745 1.75 11,282,042 ### ### ### 0.1
2014-Oct-29 Wed 1.77 1.78 1.76 1.77 ### ### ###
2014-Oct-28 Tue 1.755 1.77 1.745 1.76 16,098,743 28,293,540 75.6 75.6 0.1
2014-Oct-27 Mon 1.75 1.757 1.74 1.755 ### ### 0.1
2014-Oct-24 Fri 1.74 ### 1.727 1.73 23.8 23.8 ###
2014-Oct-23 Thu 1.74 1.755 1.73 1.74 9,331,350 16,259,877 71.7 71.7 0.1
2014-Oct-22 Wed 1.75 1.75 1.725 ### 7,042,585 ### 20.2 20.2 0.0
2014-Oct-21 Tue ### 1.74 1.71 1.74 17,292,779 29,830,043 ### ### 0.1
2014-Oct-20 Mon ### ### ### ### 10,782,426 0 17.3 17.3 0.0
2014-Oct-17 Fri 1.685 ### 1.682 ### 82.4 82.4 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed 1.675 ### 1.675 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 18,152,948 0 68.3 68.3 0.0
2014-Oct-13 Mon ### ### ### ### 13,860,374 0 ### ### 0.0
2014-Oct-10 Fri ### 1.74 ### 1.7 22,653,258 ### 20.4 20.4 ###
2014-Oct-09 Thu 1.725 1.755 ### ### ### ### 0.0
2014-Oct-08 Wed 1.645 ### 1.645 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### 1.675 ### ### ###
2014-Oct-06 Mon ### 1.677 1.645 ### ### ### 0.0
2014-Oct-03 Fri ### 1.7 ### 1.685 10,934,187 9,294,058 ### ### ###
2014-Oct-02 Thu 1.7 ### 1.687 1.7 15,783,880 ### ### ### ###
2014-Oct-01 Wed 1.7 1.725 1.685 1.72 76.2 76.2 0.1
2014-Sep-30 Tue 1.7 1.725 1.685 1.72 80.4 80.4 0.1
2014-Sep-29 Mon ### 1.72 ### ### 82.1 82.1 0.0
2014-Sep-26 Fri 1.685 1.71 1.685 ### 76.2 76.2 0.0
2014-Sep-25 Thu 1.73 ### 1.7 ### ### ### 0.0
2014-Sep-24 Wed 1.74 1.742 1.72 1.72 23.7 23.7 0.1
2014-Sep-23 Tue 1.75 1.755 ### 1.75 67.8 67.8 0.1
2014-Sep-22 Mon 1.72 1.755 1.71 1.745 89.3 89.3 0.1
2014-Sep-19 Fri 1.76 1.77 1.725 1.725 ### ### ###
2014-Sep-18 Thu 1.73 1.75 ### 1.75 84.9 84.9 0.1
2014-Sep-17 Wed 1.71 ### 1.685 ### 13,158,679 11,086,187 ### ### 0.0
2014-Sep-16 Tue 1.71 ### ### 1.7 22,639,959 0 ### ### ###
2014-Sep-15 Mon 1.745 1.75 ### 1.71 18,937,525 ### ### ### 0.1
2014-Sep-12 Fri 1.77 1.777 1.75 ### 15,701,123 ### 30.1 30.1 0.0
2014-Sep-11 Thu 1.79 ### 1.772 1.785 7,788,872 6,900,940 37.9 37.9 0.1
2014-Sep-10 Wed 1.8 ### 1.78 1.785 9,204,425 ### ### ### 0.1
2014-Sep-09 Tue 1.81 1.825 1.8 ### ### ### 0.0
2014-Sep-08 Mon 1.84 1.85 ### ### 18.5 18.5 0.0
2014-Sep-05 Fri ### ### 1.825 ### 78.0 78.0 0.0
2014-Sep-04 Thu 1.85 1.855 ### 1.84 9,230,976 ### 29.5 29.5 ###
2014-Sep-03 Wed 1.85 ### 1.845 1.85 11,908,647 10,985,726 ### ### 0.1
2014-Sep-02 Tue ### 1.85 1.83 1.85 ### ### 0.1
2014-Sep-01 Mon ### ### 1.83 ### ### ### 0.0
2014-Aug-29 Fri 1.84 1.842 ### ### ### ### 0.0
2014-Aug-28 Thu 1.845 1.85 1.822 ### ### ### 0.0
2014-Aug-27 Wed 1.845 1.85 1.83 1.85 11,999,922 22,079,856 ### ### 0.1
2014-Aug-26 Tue 1.855 1.86 1.83 1.85 ### ### 0.1
2014-Aug-25 Mon 1.855 1.87 1.85 ### 12,343,628 22,959,148 ### ### 0.0
2014-Aug-22 Fri ### 1.87 1.83 1.855 17,414,458 32,216,747 27.0 27.0 0.1
2014-Aug-21 Thu 1.89 ### 1.86 1.89 26,394,822 24,547,184 ### ### ###
2014-Aug-20 Wed 1.89 ### 1.88 ### 10,197,123 ### ### ### 0.0
2014-Aug-19 Tue 1.885 ### 1.875 1.88 11,425,957 ### 27.0 27.0 0.1
2014-Aug-18 Mon 1.85 1.875 1.85 1.87 7,654,070 ### ### ### ###
2014-Aug-15 Fri 1.86 ### 1.85 1.85 7,531,473 ### 24.0 24.0 0.1
2014-Aug-14 Thu 1.845 ### ### 1.85 14,127,758 0 68.4 68.4 0.1
2014-Aug-13 Wed 1.81 1.847 ### 1.84 12,514,523 ### 85.1 85.1 ###
2014-Aug-12 Tue 1.785 1.825 1.78 1.81 ### ### ###
2014-Aug-11 Mon ### 1.785 1.76 1.78 80.5 80.5 0.1
2014-Aug-08 Fri ### 1.77 ### 1.75 ### ### 0.1
2014-Aug-07 Thu 1.77 1.775 ### 1.775 7,861,757 ### ### ### ###
2014-Aug-06 Wed 1.78 1.785 ### 1.775 18,908,621 16,875,944 ### ### ###
2014-Aug-05 Tue ### ### 1.775 1.78 16,050,940 ### ### ### 0.1
2014-Aug-04 Mon 1.79 ### 1.78 1.79 ### ### 0.1
2014-Aug-01 Fri ### ### 1.78 ### 29.4 29.4 0.0
2014-Jul-31 Thu ### 1.82 1.8 ### 9,568,679 ### ### ### 0.0
2014-Jul-30 Wed 1.79 ### 1.78 1.81 77.7 77.7 ###
2014-Jul-29 Tue ### 1.8 1.78 1.79 27.9 27.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:06:48 thru 2024-04-19 20:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000