End of day Prices (full format), 600 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 748,248
| 0
| 5.4
| 5.4
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,002,147
| 0
| 1.4
| 1.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,961,859
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 167,275
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 170,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 313,647
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 684,828
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 388,428
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 113,145
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.0175
| 0.0175
| ###
| ###
| 1,205,728
| 10,550
| 3.1
| 3.1
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,157,445
| 0
| 6.2
| 6.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 166,147
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 742,981
| 0
| 11.3
| 11.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 222,471
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 563,224
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.0185
| ###
| 0.0185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,322,641
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 113,540
| 2,384
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,548
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,904,283
| ###
| 4.1
| 4.1
| ### |
2024-Feb-20 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.0
| 9.0
| ### |
2024-Feb-16 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.023
| ###
| 0.022
| 2,811,572
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.021
| ###
| ###
| 4,200,744
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,117,743
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,655,279
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 475,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,422,554
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.021
| 0.021
| ###
| ###
| 4,019,243
| ###
| 8.0
| 8.0
| 0.0 |
2024-Jan-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.022
| ###
| 0.022
| 3,192,570
| ###
| 97.7
| 97.7
| ### |
2024-Jan-22 Mon
| 0.026
| 0.026
| ###
| ###
| 7,386,482
| 96,024
| 0.2
| 0.2
| 0.0 |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 734,271
| 17,989
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.024
| 0.024
| 5,995,947
| ###
| 0.7
| 0.7
| ### |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| ###
| 1,270,128
| ###
| 7.7
| 7.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 971,720
| 0
| 12.9
| 12.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 826,346
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,789,252
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| ###
| 1,266,648
| ###
| 89.8
| 89.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| ###
| 1,639,851
| 23,777
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.028
| ###
| 0.028
| ###
| 434,172
| 6,078
| 94.4
| 94.4
| 0.0 |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,165,151
| 32,624
| 4.2
| 4.2
| ### |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.027
| 0.027
| 2,013,748
| 27,185
| 3.7
| 3.7
| ### |
2023-Dec-20 Wed
| 0.024
| 0.028
| 0.023
| 0.028
|
|
| 98.5
| 98.5
| ### |
2023-Dec-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 481,443
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,210,173
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.024
| ###
| 0.024
| 2,863,058
| 34,356
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 966,527
| ###
| 92.7
| 92.7
| ### |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 15.8
| 15.8
| ### |
2023-Dec-08 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 95.8
| 95.8
| ### |
2023-Dec-07 Thu
| 0.024
| 0.0245
| 0.024
| 0.0245
| 991,179
| ###
| 82.5
| 82.5
| ### |
2023-Dec-06 Wed
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 632,582
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,019,453
| ###
| 13.6
| 13.6
| ### |
2023-Nov-30 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.028
| 0.028
| ###
| 0.027
| 502,028
| 7,028
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 407,074
| ###
| 10.7
| 10.7
| ### |
2023-Nov-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.0275
| 0.028
| 0.027
| 0.027
| 675,526
| 18,576
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 537,556
| 15,320
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 2.4
| 2.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 875,079
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Nov-08 Wed
| 0.028
| ###
| 0.028
| ###
| 5,461,940
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 827,051
| 23,570
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 1,601,626
| 44,845
| 13.2
| 13.2
| ### |
2023-Nov-03 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.025
| 0.027
| 0.024
| 0.025
| 7,894,253
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| 2.2
| 2.2
| ### |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.7
| 5.7
| ### |
2023-Oct-27 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 88.9
| 88.9
| ### |
2023-Oct-26 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 1,411,783
| 32,471
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 124,283
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 78,458
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,701,353
| 63,481
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 680,458
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 450,123
| 11,253
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 1,584,484
| ###
| 97.7
| 97.7
| ### |
2023-Oct-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 713,141
| 16,758
| 93.1
| 93.1
| ### |
2023-Oct-12 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 950,284
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 759,587
| ###
| 90.2
| 90.2
| ### |
2023-Oct-10 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 90.8
| 90.8
| ### |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,044,421
| 25,588
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
| 1,263,120
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 5,194,242
| 135,050
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 596,545
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 4,271,672
| 104,655
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 11,950,025
| 292,775
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 416,177
| 0
| 17.3
| 17.3
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,668,528
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Sep-08 Fri
| 0.042
| 0.042
| ###
| ###
| 2,728,575
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 888,843
| 0
| 21.2
| 21.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.041
| ###
| ###
| 852,027
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.041
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.041
| ###
| 0.041
| 3,563,347
| 73,048
| 99.7
| 99.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.029
| ###
| 2,174,487
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,431,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 746,658
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 415,958
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,385,479
| 0
| 18.1
| 18.1
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,871,949
| 0
| 8.9
| 8.9
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,993,088
| 0
| 93.8
| 93.8
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 505,925
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.058
| 0.058
| ###
| ###
| 47,383,680
| 1,374,126
| 0.1
| 0.1
| 0.0 |
2023-Aug-11 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.054
| ###
| 0.053
| 0.058
| 4,726,478
| 125,251
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 1,105,883
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,019,150
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.052
| 0.049
| 0.051
| 3,016,384
| 152,327
| 82.4
| 82.4
| ### |
2023-Aug-03 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.046
| 0.046
| 0.042
| 0.046
| 5,291,124
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.053
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| 83.9
| 83.9
| ### |
2023-Jul-25 Tue
| 0.053
| 0.054
| 0.046
| ###
| 8,257,282
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.054
| 0.057
| 0.052
| 0.053
| 9,300,650
| 506,885
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.055
| 0.049
| 0.052
|
|
| 91.0
| 91.0
| ### |
2023-Jul-20 Thu
| 0.048
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.044
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 98.9
| 98.9
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,997,927
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,767,258
| 0
| 83.7
| 83.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 694,627
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jul-10 Mon
| 0.028
| ###
| 0.028
| ###
| 8,108,380
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 5,409,241
| 143,344
| 97.6
| 97.6
| ### |
2023-Jul-05 Wed
| 0.025
| 0.025
| 0.0245
| 0.025
| 864,820
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 877,751
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 2,137,745
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,043,052
| 22,425
| 86.8
| 86.8
| ### |
2023-Jun-29 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 1,326,082
| 29,173
| 95.1
| 95.1
| ### |
2023-Jun-28 Wed
| 0.021
| 0.022
| ###
| ###
| 3,858,244
| 42,440
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2023-Jun-26 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 2,797,985
| 68,550
| 6.0
| 6.0
| ### |
2023-Jun-23 Fri
| 0.024
| 0.025
| ###
| 0.025
| 1,731,888
| 21,648
| 90.6
| 90.6
| ### |
2023-Jun-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,004,625
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,128,779
| 26,526
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 0.024
| 0.023
| 0.024
| 2,337,925
| 54,941
| 85.9
| 85.9
| ### |
2023-Jun-19 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 14.1
| 14.1
| ### |
2023-Jun-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 2,300,355
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 13.7
| 13.7
| ### |
2023-Jun-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,722,583
| 40,480
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.025
| 0.0255
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2023-Jun-07 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,538,984
| ###
| 4.1
| 4.1
| ### |
2023-Jun-06 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 91.8
| 91.8
| ### |
2023-Jun-05 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.0
| 96.0
| ### |
2023-Jun-02 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 4,409,384
| 116,848
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 1,188,655
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 3,100,627
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.027
| 0.028
| ###
| 0.027
| 2,113,756
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,097,084
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 4,187,688
| 110,973
| ###
| ###
| ### |
2023-May-25 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 3,014,479
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.3
| 11.3
| ### |
2023-May-22 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 1,842,525
| 44,220
| 90.1
| 90.1
| ### |
2023-May-18 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 3,099,948
| 75,948
| ###
| ###
| ### |
2023-May-17 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.022
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.021
| ###
| 0.021
| 0.024
| 132,585,058
| 1,392,143
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 277,940
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,664,889
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 251,381
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 117,985
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 356,250
| 0
| 8.7
| 8.7
| 0.0 |
2023-Apr-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 76,657
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 511,753
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.021
| 0.021
| ###
| ###
| 827,783
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 201,250
| 4,226
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,392,171
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| 1,225,781
| 13,483
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 907,858
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 588,843
| 0
| 16.8
| 16.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 3,184,428
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 792,172
| 0
| 7.1
| 7.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,106,056
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.026
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 735,025
| 0
| 4.8
| 4.8
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 36,679
| 0
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 235,350
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,019,282
| 0
| 9.4
| 9.4
| 0.0 |
2023-Feb-27 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,554,883
| 16,326
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.021
| ###
| 0.021
| 754,780
| 7,925
| 92.9
| 92.9
| ### |
2023-Feb-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 641,279
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Feb-17 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.022
| ###
| 0.021
| 632,055
| 6,952
| 91.8
| 91.8
| ### |
2023-Feb-15 Wed
| 0.022
| 0.022
| ###
| ###
| 3,376,746
| 37,144
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 145,547
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 56,870
| ###
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.025
| 0.026
| 0.023
| 0.024
| 4,744,877
| 116,249
| 12.0
| 12.0
| ### |
2023-Feb-06 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,645,246
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 2,188,522
| 60,184
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 270,286
| ###
| 90.4
| 90.4
| ### |
2023-Jan-31 Tue
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
| 589,252
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,715,586
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.5
| 11.5
| ### |
2023-Jan-19 Thu
| 0.026
| ###
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.8
| 9.8
| ### |
2023-Jan-17 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
2023-Jan-16 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.9
| 12.9
| ### |
2023-Jan-13 Fri
| 0.028
| 0.029
| 0.0245
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,358,688
| ###
| 9.9
| 9.9
| ### |
2023-Jan-11 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,446,140
| 36,153
| 97.1
| 97.1
| ### |
2023-Jan-10 Tue
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| 1,004,055
| 23,344
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 896,788
| 20,626
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2022-Dec-30 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 152,389
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 551,073
| 0
| 95.9
| 95.9
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 576,328
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 138,888
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,777,221
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,432,444
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.021
| 0.021
| ###
| ###
| 4,885,745
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.022
| 0.022
| ###
| ###
| 1,653,976
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.023
| ###
| 0.021
| 7,564,229
| 86,988
| 94.9
| 94.9
| ### |
2022-Dec-06 Tue
| 0.023
| 0.023
| ###
| ###
| 4,311,043
| 49,576
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,363,173
| 31,352
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 761,542
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 131,746
| ###
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.0225
| 0.023
| 0.022
| 0.022
| 146,858
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 465,674
| 10,943
| 15.7
| 15.7
| ### |
2022-Nov-25 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 5,317,622
| 127,622
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.026
| 0.026
| 0.023
| 0.024
| 1,645,654
| ###
| 3.5
| 3.5
| ### |
2022-Nov-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,483,725
| ###
| 16.0
| 16.0
| ### |
2022-Nov-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 170,478
| 4,858
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 517,241
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 76,924
| ###
| 15.2
| 15.2
| ### |
2022-Nov-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.9
| 87.9
| 0.0 |
2022-Nov-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 367,678
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.9
| 14.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Nov-04 Fri
| 0.029
| 0.029
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
| 2,198,984
| 31,885
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 2,873,072
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,027,242
| 0
| 85.3
| 85.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.028
| ###
| 4,312,986
| 60,381
| 19.8
| 19.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,345,571
| 0
| 8.2
| 8.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 20,384
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 493,326
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.041
| ###
| ###
| 1,840,173
| 37,723
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 169,852
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 872,320
| 0
| 84.3
| 84.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 110,645
| 0
| 85.4
| 85.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 368,573
| 0
| 92.3
| 92.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,375
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 539,742
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 488,922
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 364,023
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 308,228
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 457,271
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 242,829
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 42,348
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 78,125
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.0325
| ###
| 1,365,343
| 22,186
| 19.4
| 19.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 33,924
| 0
| 21.2
| 21.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 458,870
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 281,724
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.0355
| ###
| 0.0355
| ###
| 164,773
| 2,924
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 339,751
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 973,650
| 0
| 3.7
| 3.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.043
| 0.043
| ###
| ###
| 1,643,748
| 35,340
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.9
| 18.9
| ### |
2022-Aug-18 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 7.3
| 7.3
| ### |
2022-Aug-16 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 1,486,559
| 68,381
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 895,840
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 1,045,258
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 87.4
| 87.4
| ### |
2022-Aug-09 Tue
| 0.041
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,443,325
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.042
| ###
| 0.041
| 750,075
| 15,751
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.041
| 0.042
| ###
| ###
| 914,981
| ###
| 11.3
| 11.3
| 0.0 |
2022-Aug-01 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.042
| ###
| 0.041
| 1,106,645
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 942,487
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 75,226
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 730,229
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.041
| ###
| ###
| 884,753
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 181,872
| 7,547
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.042
| ###
| 0.042
| 370,144
| 7,773
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.043
| 0.043
| ###
| 0.041
| 202,781
| 4,359
| 17.1
| 17.1
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.042
| ###
| 0.042
| 146,148
| ###
| 89.8
| 89.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 92,028
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 160,545
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 264,328
| 0
| 95.0
| 95.0
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 332,758
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 633,685
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 858,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.041
| ###
| ###
| 1,565,470
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-17 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 79.2
| 79.2
| ### |
2022-Jun-16 Thu
| 0.041
| 0.043
| ###
| 0.043
| 311,044
| 6,687
| 89.4
| 89.4
| ### |
2022-Jun-15 Wed
| ###
| 0.042
| ###
| 0.041
| 937,820
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 1,713,653
| 77,971
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 446,255
| ###
| 18.0
| 18.0
| ### |
2022-Jun-09 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 1,230,672
| 62,148
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 203,970
| 9,688
| 28.3
| 28.3
| ### |
2022-Jun-07 Tue
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.049
| 0.052
| 0.046
| 0.046
| 585,842
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 608,141
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.052
| 0.053
| 0.052
| 0.052
| 464,573
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 24.4
| 24.4
| ### |
2022-May-26 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 671,248
| 36,247
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 946,452
| 53,947
| 4.3
| 4.3
| ### |
2022-May-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 129,527
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.059
| 0.059
| 149,685
| ###
| 17.0
| 17.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 18,982
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 823,954
| 0
| 10.7
| 10.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 594,426
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 594,426
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-May-05 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.073
| 0.074
| 0.071
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2022-May-03 Tue
| 0.075
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.081
| ###
| 0.072
| 3,895,772
| 157,778
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.083
| 0.083
| 0.079
| 0.079
| 1,431,258
| ###
| 9.6
| 9.6
| 0.0 |
2022-Apr-28 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 480,476
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.081
| 0.081
| ###
| ###
| 860,189
| ###
| 29.5
| 29.5
| 0.0 |
2022-Apr-26 Tue
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Apr-20 Wed
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.087
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.082
| ###
| 0.082
| 0.087
| 1,734,556
| ###
| 93.8
| 93.8
| ### |
2022-Apr-07 Thu
| ###
| 0.082
| ###
| 0.082
| 684,585
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.078
| 0.081
| 0.077
| ###
| 1,577,251
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 426,282
| 32,823
| 87.8
| 87.8
| 0.0 |
2022-Apr-04 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.074
| 0.075
| ###
| 0.075
| 1,898,682
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.071
| 0.074
| ###
| ###
| 1,617,752
| 59,856
| 28.3
| 28.3
| 0.0 |
2022-Mar-29 Tue
| 0.074
| 0.074
| ###
| ###
| 1,319,284
| ###
| 6.1
| 6.1
| 0.0 |
2022-Mar-28 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 25.7
| 25.7
| 0.0 |
2022-Mar-25 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 19.4
| 19.4
| 0.0 |
2022-Mar-24 Thu
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| 85.3
| 85.3
| 0.0 |
2022-Mar-23 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 974,941
| 73,120
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.075
| 0.078
| 0.074
| 0.077
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 217,022
| ###
| 21.5
| 21.5
| 0.0 |
2022-Mar-18 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 54,641
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.079
| 0.081
| 0.075
| 0.075
|
|
| 6.0
| 6.0
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.082
| 0.079
| 0.079
| 175,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| 19.5
| 19.5
| 0.0 |
2022-Mar-14 Mon
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 313,527
| ###
| 30.5
| 30.5
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.084
| 0.079
| 0.082
| 850,324
| ###
| 82.4
| 82.4
| 0.0 |
2022-Mar-09 Wed
| 0.078
| ###
| 0.078
| 0.079
| 453,750
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.083
| 0.083
| 0.077
| 0.078
| 587,841
| 47,027
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.081
| 0.085
| ###
| 0.085
| 2,144,858
| 91,156
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 1,285,151
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.076
| ###
| 0.076
| 2,508,024
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 683,228
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 431,220
| 0
| 69.8
| 69.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 611,377
| 0
| 28.4
| 28.4
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.071
| ###
| ###
| 383,370
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 427,223
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 155,085
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 563,255
| 41,680
| 26.1
| 26.1
| 0.0 |
2022-Feb-14 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| 780,387
| 57,748
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.077
| 0.079
| 0.075
| 0.075
| 595,545
| 45,856
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.072
| 0.079
| 0.072
| 0.079
| 699,741
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 541,821
| 39,823
| 18.7
| 18.7
| 0.0 |
2022-Feb-04 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-03 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 191,079
| 14,522
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 1,540,755
| ###
| 7.7
| 7.7
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.081
| 0.0785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.079
| ###
| 0.079
| 0.079
| 755,029
| 29,823
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.075
| ###
| 0.074
| 0.079
| 1,423,044
| 52,652
| 88.1
| 88.1
| 0.0 |
2022-Jan-27 Thu
| 0.075
| 0.078
| 0.072
| 0.073
|
|
| 39.0
| 39.0
| 0.0 |
2022-Jan-25 Tue
| 0.082
| 0.084
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,385,286
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 643,551
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,620,657
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 733,775
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,717,524
| 0
| 95.0
| 95.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.089
| 0.089
| 375,746
| 16,720
| 25.6
| 25.6
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 794,880
| 0
| 85.5
| 85.5
| 0.0 |
2022-Jan-07 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.087
| 0.088
| 0.085
| 0.088
| 646,149
| ###
| 88.1
| 88.1
| ### |
2022-Jan-05 Wed
| 0.089
| 0.0925
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 84.9
| 84.9
| ### |
2021-Dec-29 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 101,249
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-21 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 247,274
| 20,276
| 17.9
| 17.9
| 0.0 |
2021-Dec-20 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 446,846
| ###
| 21.0
| 21.0
| 0.0 |
2021-Dec-17 Fri
| 0.088
| ###
| 0.085
| 0.086
|
|
| 22.8
| 22.8
| ### |
2021-Dec-16 Thu
| 0.086
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.085
| ###
| 0.083
| 1,172,186
| ###
| 93.8
| 93.8
| 0.0 |
2021-Dec-14 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.084
| 0.085
| 0.081
| 0.082
| 704,948
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.085
| 0.087
| 0.082
| 0.082
| 347,881
| ###
| 11.8
| 11.8
| 0.0 |
2021-Dec-09 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 297,871
| 25,170
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.089
| 0.089
| 0.083
| 0.086
| 287,973
| ###
| 12.6
| 12.6
| ### |
2021-Dec-07 Tue
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.087
| 0.089
| 0.083
| 0.084
| 2,073,650
| ###
| 31.7
| 31.7
| ### |
|