(MGU) MAGNUM MINING AND EXPLORATION LIMITED Daily Prices...


Prev Section TOC    Company Info for MGU    Limits Next Section


Company Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

Listing Code MGU
Listing Name MAGNUM MINING AND EXPLORATION LIMITED
GICS Sector Materials
ISIN Name MAGNUM MINING & EXP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGU3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MGU .. Thursday 21st March 2024

MGU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 132,585,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MGU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,002,147 0 1.4 1.4 0.0
2024-Apr-19 Fri ### ### ### ### 2,961,859 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 167,275 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 93.4 93.4 0.0
2024-Apr-10 Wed ### ### ### ### 170,172 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 313,647 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 684,828 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 388,428 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 113,145 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.0175 0.0175 ### ### 1,205,728 10,550 3.1 3.1 0.0
2024-Mar-21 Thu ### ### ### ### 2,157,445 0 6.2 6.2 0.0
2024-Mar-20 Wed ### ### ### ### 166,147 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 742,981 0 11.3 11.3 0.0
2024-Mar-15 Fri ### ### ### ### 222,471 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 563,224 0 ### ### 0.0
2024-Mar-13 Wed ### 0.023 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 8.7 8.7 0.0
2024-Mar-08 Fri ### 0.025 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 0.0185 ### 0.0185 ### 93.2 93.2 0.0
2024-Feb-28 Wed ### ### ### ### 1,322,641 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 0.021 0.021 113,540 2,384 73.1 73.1 ###
2024-Feb-22 Thu 0.021 0.021 0.021 0.021 5,548 ### ### ### ###
2024-Feb-21 Wed 0.023 0.023 0.021 0.021 1,904,283 ### 4.1 4.1 ###
2024-Feb-20 Tue 0.021 0.023 0.021 0.023 ### ### ###
2024-Feb-19 Mon 0.023 0.023 0.021 0.022 9.0 9.0 ###
2024-Feb-16 Fri 0.023 0.025 0.023 0.024 ### ### ###
2024-Feb-15 Thu ### 0.023 ### 0.022 2,811,572 ### ### ### ###
2024-Feb-14 Wed ### 0.021 ### ### 4,200,744 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1.0 1.0 0.0
2024-Feb-09 Fri ### ### ### ### 96.8 96.8 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,117,743 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 4,655,279 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 475,672 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 3,422,554 0 ### ### 0.0
2024-Jan-25 Thu 0.021 0.021 ### ### 4,019,243 ### 8.0 8.0 0.0
2024-Jan-24 Wed 0.022 0.024 0.022 0.024 ### ### ###
2024-Jan-23 Tue ### 0.022 ### 0.022 3,192,570 ### 97.7 97.7 ###
2024-Jan-22 Mon 0.026 0.026 ### ### 7,386,482 96,024 0.2 0.2 0.0
2024-Jan-19 Fri 0.025 0.026 0.025 0.026 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 734,271 17,989 ### ### ###
2024-Jan-17 Wed 0.029 0.029 0.024 0.024 5,995,947 ### 0.7 0.7 ###
2024-Jan-16 Tue 0.028 0.028 0.027 0.028 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.029 ### 1,270,128 ### 7.7 7.7 0.0
2024-Jan-12 Fri ### ### 0.029 ### 88.2 88.2 0.0
2024-Jan-11 Thu ### ### ### ### 971,720 0 12.9 12.9 0.0
2024-Jan-10 Wed ### ### ### ### 826,346 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 6.9 6.9 0.0
2024-Jan-08 Mon ### ### ### ### 3,789,252 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 ### 1,266,648 ### 89.8 89.8 0.0
2024-Jan-03 Wed ### ### 0.029 ### 1,639,851 23,777 ### ### 0.0
2024-Jan-02 Tue 0.028 ### 0.028 ### 434,172 6,078 94.4 94.4 0.0
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-28 Thu 0.027 0.028 0.026 0.028 ### ### ###
2023-Dec-27 Wed 0.029 0.029 0.027 0.027 1,165,151 32,624 4.2 4.2 ###
2023-Dec-22 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Dec-21 Thu 0.029 ### 0.027 0.027 2,013,748 27,185 3.7 3.7 ###
2023-Dec-20 Wed 0.024 0.028 0.023 0.028 98.5 98.5 ###
2023-Dec-19 Tue 0.023 0.024 0.023 0.024 481,443 ### ### ### ###
2023-Dec-18 Mon 0.024 0.024 0.022 0.023 1,210,173 ### ### ### ###
2023-Dec-15 Fri 0.025 0.025 0.024 0.024 10.9 10.9 ###
2023-Dec-14 Thu 0.022 0.024 ### 0.024 2,863,058 34,356 ### ### ###
2023-Dec-13 Wed 0.025 0.025 0.023 0.023 ### ### ###
2023-Dec-12 Tue 0.024 0.025 0.023 0.025 966,527 ### 92.7 92.7 ###
2023-Dec-11 Mon 0.026 0.026 0.024 0.025 15.8 15.8 ###
2023-Dec-08 Fri 0.024 0.027 0.024 0.026 95.8 95.8 ###
2023-Dec-07 Thu 0.024 0.0245 0.024 0.0245 991,179 ### 82.5 82.5 ###
2023-Dec-06 Wed 0.026 0.028 0.025 0.026 58.5 58.5 ###
2023-Dec-05 Tue 0.027 0.027 0.025 0.026 ### ### ###
2023-Dec-04 Mon 0.027 0.027 0.026 0.027 632,582 ### ### ### ###
2023-Dec-01 Fri 0.028 0.028 0.027 0.027 1,019,453 ### 13.6 13.6 ###
2023-Nov-30 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-28 Tue 0.027 0.027 0.026 0.027 64.4 64.4 ###
2023-Nov-27 Mon 0.028 0.028 ### 0.027 502,028 7,028 ### ### ###
2023-Nov-24 Fri 0.028 0.028 0.027 0.027 407,074 ### 10.7 10.7 ###
2023-Nov-23 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-22 Wed 0.0275 0.028 0.027 0.027 675,526 18,576 ### ### ###
2023-Nov-21 Tue 0.029 0.029 0.028 0.029 537,556 15,320 ### ### 0.0
2023-Nov-20 Mon 0.028 ### 0.028 0.028 ### ### ###
2023-Nov-17 Fri ### ### 0.027 0.027 2.4 2.4 ###
2023-Nov-16 Thu ### ### 0.029 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2023-Nov-14 Tue ### ### ### ### 875,079 0 ### ### 0.0
2023-Nov-13 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### 16.5 16.5 0.0
2023-Nov-08 Wed 0.028 ### 0.028 ### 5,461,940 ### ### ### 0.0
2023-Nov-07 Tue 0.028 0.029 0.028 0.028 827,051 23,570 ### ### ###
2023-Nov-06 Mon 0.028 0.029 0.027 0.027 1,601,626 44,845 13.2 13.2 ###
2023-Nov-03 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Nov-02 Thu 0.025 0.027 0.024 0.025 7,894,253 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.027 0.028 0.024 0.024 2.2 2.2 ###
2023-Oct-31 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-30 Mon 0.025 0.025 0.023 0.023 5.7 5.7 ###
2023-Oct-27 Fri 0.023 0.024 0.023 0.024 88.9 88.9 ###
2023-Oct-26 Thu 0.022 0.024 0.022 0.022 1,411,783 32,471 72.2 72.2 ###
2023-Oct-25 Wed 0.022 0.022 0.022 0.022 124,283 ### ### ### ###
2023-Oct-24 Tue ### ### 0.023 0.023 ### ### ###
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 78,458 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 2,701,353 63,481 ### ### ###
2023-Oct-19 Thu 0.024 0.024 0.024 0.024 680,458 ### ### ### ###
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 450,123 11,253 71.8 71.8 ###
2023-Oct-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.024 0.026 0.024 0.026 1,584,484 ### 97.7 97.7 ###
2023-Oct-13 Fri 0.023 0.024 0.023 0.024 713,141 16,758 93.1 93.1 ###
2023-Oct-12 Thu 0.024 0.025 0.023 0.023 950,284 ### ### ### ###
2023-Oct-11 Wed 0.024 0.025 0.024 0.025 759,587 ### 90.2 90.2 ###
2023-Oct-10 Tue 0.024 0.025 0.023 0.025 90.8 90.8 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-06 Fri 0.024 0.025 0.024 0.025 1,044,421 25,588 ### ### ###
2023-Oct-05 Thu 0.024 0.0245 0.024 0.024 1,263,120 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.025 0.025 5,194,242 135,050 ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.026 0.028 596,545 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.025 0.026 0.025 0.025 ### ### ###
2023-Sep-28 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.025 0.024 0.025 4,271,672 104,655 68.1 68.1 ###
2023-Sep-26 Tue 0.023 0.026 0.023 0.026 11,950,025 292,775 ### ### ###
2023-Sep-25 Mon ### ### 0.026 0.026 ### ### ###
2023-Sep-22 Fri ### ### 0.027 0.029 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 416,177 0 17.3 17.3 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 97.3 97.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 1,668,528 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 11.8 11.8 0.0
2023-Sep-08 Fri 0.042 0.042 ### ### 2,728,575 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 888,843 0 21.2 21.2 0.0
2023-Sep-06 Wed ### 0.041 ### ### 852,027 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.041 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.041 ### 0.041 3,563,347 73,048 99.7 99.7 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.029 ### 2,174,487 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 3,431,246 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 746,658 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 87.5 87.5 0.0
2023-Aug-24 Thu ### ### ### ### 415,958 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,385,479 0 18.1 18.1 0.0
2023-Aug-22 Tue ### ### ### ### 1,871,949 0 8.9 8.9 0.0
2023-Aug-21 Mon ### ### ### ### 2,993,088 0 93.8 93.8 0.0
2023-Aug-18 Fri ### ### ### ### 505,925 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 8.0 8.0 0.0
2023-Aug-15 Tue ### 0.041 ### ### ### ### 0.0
2023-Aug-14 Mon 0.058 0.058 ### ### 47,383,680 1,374,126 0.1 0.1 0.0
2023-Aug-11 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2023-Aug-10 Thu 0.054 ### 0.053 0.058 4,726,478 125,251 ### ### 0.0
2023-Aug-09 Wed 0.056 0.056 0.052 0.053 1,105,883 ### ### ### ###
2023-Aug-08 Tue 0.052 0.056 0.052 0.055 ### ### ###
2023-Aug-07 Mon 0.051 0.052 ### 0.051 1,019,150 ### ### ### ###
2023-Aug-04 Fri ### 0.052 0.049 0.051 3,016,384 152,327 82.4 82.4 ###
2023-Aug-03 Thu 0.048 ### 0.048 0.049 ### ### ###
2023-Aug-02 Wed 0.047 0.049 0.046 0.049 ### ### ###
2023-Aug-01 Tue 0.047 0.049 0.047 0.047 67.8 67.8 ###
2023-Jul-31 Mon 0.046 0.046 0.042 0.046 5,291,124 ### ### ### ###
2023-Jul-28 Fri 0.051 0.051 0.045 0.045 ### ### ###
2023-Jul-27 Thu 0.053 0.057 0.049 0.049 ### ### ###
2023-Jul-26 Wed ### 0.053 ### 0.051 83.9 83.9 ###
2023-Jul-25 Tue 0.053 0.054 0.046 ### 8,257,282 ### ### ### 0.0
2023-Jul-24 Mon 0.054 0.057 0.052 0.053 9,300,650 506,885 ### ### ###
2023-Jul-21 Fri ### 0.055 0.049 0.052 91.0 91.0 ###
2023-Jul-20 Thu 0.048 0.052 0.047 0.048 ### ### ###
2023-Jul-19 Wed 0.044 0.049 0.043 0.046 ### ### ###
2023-Jul-18 Tue ### 0.043 ### 0.043 98.9 98.9 ###
2023-Jul-17 Mon ### ### ### ### 3,997,927 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,767,258 0 83.7 83.7 0.0
2023-Jul-13 Thu ### ### ### ### 694,627 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 84.7 84.7 0.0
2023-Jul-10 Mon 0.028 ### 0.028 ### 8,108,380 ### ### ### 0.0
2023-Jul-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Jul-06 Thu 0.025 0.028 0.025 0.028 5,409,241 143,344 97.6 97.6 ###
2023-Jul-05 Wed 0.025 0.025 0.0245 0.025 864,820 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.025 0.025 0.023 0.025 877,751 ### ### ### ###
2023-Jul-03 Mon 0.022 0.025 0.022 0.025 2,137,745 ### ### ### ###
2023-Jun-30 Fri 0.021 0.022 0.021 0.022 1,043,052 22,425 86.8 86.8 ###
2023-Jun-29 Thu 0.021 0.023 0.021 0.023 1,326,082 29,173 95.1 95.1 ###
2023-Jun-28 Wed 0.021 0.022 ### ### 3,858,244 42,440 ### ### 0.0
2023-Jun-27 Tue 0.024 0.024 0.021 0.021 2.2 2.2 ###
2023-Jun-26 Mon 0.025 0.026 0.023 0.023 2,797,985 68,550 6.0 6.0 ###
2023-Jun-23 Fri 0.024 0.025 ### 0.025 1,731,888 21,648 90.6 90.6 ###
2023-Jun-22 Thu 0.023 0.024 0.023 0.024 2,004,625 ### ### ### ###
2023-Jun-21 Wed 0.024 0.024 0.023 0.023 1,128,779 26,526 ### ### ###
2023-Jun-20 Tue ### 0.024 0.023 0.024 2,337,925 54,941 85.9 85.9 ###
2023-Jun-19 Mon 0.024 0.025 0.023 0.023 14.1 14.1 ###
2023-Jun-16 Fri 0.024 0.024 0.024 0.024 60.7 60.7 ###
2023-Jun-15 Thu 0.024 0.025 0.023 0.023 2,300,355 ### ### ### ###
2023-Jun-14 Wed ### 0.024 0.023 0.024 ### ### ###
2023-Jun-13 Tue 0.024 0.024 0.022 0.023 13.7 13.7 ###
2023-Jun-09 Fri 0.023 0.024 0.023 0.024 1,722,583 40,480 ### ### ###
2023-Jun-08 Thu 0.025 0.0255 0.023 0.023 4.8 4.8 ###
2023-Jun-07 Wed 0.027 0.027 0.025 0.025 2,538,984 ### 4.1 4.1 ###
2023-Jun-06 Tue 0.026 0.028 0.026 0.027 91.8 91.8 ###
2023-Jun-05 Mon 0.025 0.027 0.025 0.027 96.0 96.0 ###
2023-Jun-02 Fri 0.026 0.027 0.026 0.026 4,409,384 116,848 63.7 63.7 ###
2023-Jun-01 Thu 0.026 0.027 0.025 0.025 1,188,655 ### ### ### ###
2023-May-31 Wed 0.027 0.028 0.027 0.028 3,100,627 ### ### ### ###
2023-May-30 Tue 0.027 0.028 ### 0.027 2,113,756 ### 73.0 73.0 ###
2023-May-29 Mon 0.028 0.028 0.027 0.027 2,097,084 ### ### ### ###
2023-May-26 Fri 0.025 0.028 0.025 0.028 4,187,688 110,973 ### ### ###
2023-May-25 Thu 0.026 0.026 0.024 0.025 ### ### ###
2023-May-24 Wed 0.025 0.026 0.025 0.025 3,014,479 ### ### ### ###
2023-May-23 Tue 0.026 0.026 0.025 0.025 11.3 11.3 ###
2023-May-22 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-May-19 Fri 0.024 0.025 0.023 0.025 1,842,525 44,220 90.1 90.1 ###
2023-May-18 Thu 0.024 0.025 0.024 0.024 3,099,948 75,948 ### ### ###
2023-May-17 Wed 0.026 0.026 0.023 0.024 ### ### ###
2023-May-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2023-May-15 Mon 0.022 ### 0.021 0.021 ### ### ###
2023-May-12 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-11 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-10 Wed 0.021 ### 0.021 0.024 132,585,058 1,392,143 ### ### ###
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 277,940 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,664,889 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 5,555 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 251,381 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 117,985 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 7.7 7.7 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 356,250 0 8.7 8.7 0.0
2023-Apr-18 Tue 0.021 0.021 ### ### 2.9 2.9 0.0
2023-Apr-17 Mon ### ### ### ### 76,657 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.021 ### 0.021 93.2 93.2 ###
2023-Apr-12 Wed ### ### ### ### 511,753 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.021 0.021 ### ### 827,783 ### ### ### 0.0
2023-Apr-06 Thu 0.021 0.021 0.021 0.021 201,250 4,226 71.3 71.3 ###
2023-Apr-05 Wed 0.021 0.021 0.021 0.021 1,392,171 ### ### ### ###
2023-Apr-04 Tue 0.022 0.022 ### 0.021 1,225,781 13,483 ### ### ###
2023-Apr-03 Mon 0.022 0.023 0.022 0.022 ### ### ###
2023-Mar-31 Fri 0.022 0.022 0.021 0.021 907,858 ### ### ### ###
2023-Mar-30 Thu ### 0.022 ### 0.022 ### ### ###
2023-Mar-29 Wed ### ### ### ### 588,843 0 16.8 16.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 97.8 97.8 0.0
2023-Mar-21 Tue ### ### ### ### 3,184,428 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 792,172 0 7.1 7.1 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,106,056 0 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.021 ### ### ### ### 0.0
2023-Mar-13 Mon 0.022 0.023 ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.026 ### 0.023 ### ### ###
2023-Mar-09 Thu ### ### ### ### 735,025 0 4.8 4.8 0.0
2023-Mar-08 Wed ### ### ### ### 36,679 0 5.8 5.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 235,350 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,019,282 0 9.4 9.4 0.0
2023-Feb-27 Mon 0.021 0.021 ### 0.021 1,554,883 16,326 78.6 78.6 ###
2023-Feb-24 Fri ### 0.021 ### 0.021 754,780 7,925 92.9 92.9 ###
2023-Feb-23 Thu 0.021 0.021 ### ### 10.7 10.7 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 641,279 0 ### ### 0.0
2023-Feb-20 Mon 0.021 0.021 ### ### 10.6 10.6 0.0
2023-Feb-17 Fri 0.021 0.022 ### 0.022 ### ### ###
2023-Feb-16 Thu ### 0.022 ### 0.021 632,055 6,952 91.8 91.8 ###
2023-Feb-15 Wed 0.022 0.022 ### ### 3,376,746 37,144 ### ### 0.0
2023-Feb-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Feb-13 Mon 0.024 0.024 0.021 0.023 ### ### ###
2023-Feb-10 Fri 0.024 0.025 0.023 0.023 145,547 ### ### ### ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 56,870 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Feb-07 Tue 0.025 0.026 0.023 0.024 4,744,877 116,249 12.0 12.0 ###
2023-Feb-06 Mon 0.028 0.028 0.025 0.025 1,645,246 ### ### ### ###
2023-Feb-03 Fri 0.028 0.028 0.027 0.028 2,188,522 60,184 ### ### ###
2023-Feb-02 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Feb-01 Wed 0.026 0.027 0.026 0.027 270,286 ### 90.4 90.4 ###
2023-Jan-31 Tue 0.026 ### 0.026 0.026 ### ### ###
2023-Jan-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-27 Fri 0.026 0.027 0.0255 0.026 589,252 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.027 0.027 0.025 0.025 1,715,586 ### ### ### ###
2023-Jan-24 Tue 0.027 0.027 0.026 0.027 ### ### ###
2023-Jan-23 Mon 0.027 0.028 0.027 0.027 68.6 68.6 ###
2023-Jan-20 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2023-Jan-19 Thu 0.026 ### 0.026 0.026 70.1 70.1 ###
2023-Jan-18 Wed 0.027 0.028 0.026 0.026 9.8 9.8 ###
2023-Jan-17 Tue 0.028 0.029 0.026 0.026 3.2 3.2 ###
2023-Jan-16 Mon 0.029 ### 0.028 0.028 12.9 12.9 ###
2023-Jan-13 Fri 0.028 0.029 0.0245 0.026 ### ### ###
2023-Jan-12 Thu 0.027 0.027 0.026 0.026 2,358,688 ### 9.9 9.9 ###
2023-Jan-11 Wed 0.024 0.026 0.024 0.026 1,446,140 36,153 97.1 97.1 ###
2023-Jan-10 Tue 0.023 0.025 0.022 0.024 ### ### ###
2023-Jan-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-06 Fri 0.023 0.024 0.023 0.023 59.9 59.9 ###
2023-Jan-05 Thu 0.023 0.024 0.0225 0.023 1,004,055 23,344 ### ### ###
2023-Jan-04 Wed 0.022 0.024 0.022 0.024 896,788 20,626 ### ### ###
2023-Jan-03 Tue 0.021 0.022 0.021 0.022 94.2 94.2 ###
2022-Dec-30 Fri ### 0.021 ### 0.021 ### ### ###
2022-Dec-29 Thu ### ### ### ### 152,389 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 551,073 0 95.9 95.9 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 576,328 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 138,888 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 8.7 8.7 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 1,777,221 0 ### ### 0.0
2022-Dec-14 Wed ### 0.022 ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 3,432,444 0 ### ### 0.0
2022-Dec-12 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Dec-09 Fri 0.021 0.021 ### ### 4,885,745 ### ### ### 0.0
2022-Dec-08 Thu 0.022 0.022 ### ### 1,653,976 ### ### ### 0.0
2022-Dec-07 Wed ### 0.023 ### 0.021 7,564,229 86,988 94.9 94.9 ###
2022-Dec-06 Tue 0.023 0.023 ### ### 4,311,043 49,576 ### ### 0.0
2022-Dec-05 Mon 0.024 0.024 0.022 0.022 1,363,173 31,352 ### ### ###
2022-Dec-02 Fri 0.023 0.023 0.023 0.023 761,542 ### ### ### ###
2022-Dec-01 Thu 0.023 0.023 0.023 0.023 131,746 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.0225 0.023 0.022 0.022 146,858 ### ### ### ###
2022-Nov-29 Tue 0.023 0.023 0.022 0.022 ### ### ###
2022-Nov-28 Mon 0.024 0.024 0.023 0.023 465,674 10,943 15.7 15.7 ###
2022-Nov-25 Fri 0.025 0.025 0.023 0.023 5,317,622 127,622 ### ### ###
2022-Nov-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-23 Wed 0.025 0.025 0.025 0.025 71.3 71.3 ###
2022-Nov-22 Tue 0.026 0.026 0.023 0.024 1,645,654 ### 3.5 3.5 ###
2022-Nov-21 Mon 0.027 0.027 0.026 0.026 1,483,725 ### 16.0 16.0 ###
2022-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.028 0.029 0.027 0.029 91.0 91.0 0.0
2022-Nov-16 Wed 0.028 0.029 0.028 0.029 170,478 4,858 ### ### 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 517,241 ### ### ### 0.0
2022-Nov-14 Mon 0.029 0.029 0.028 0.028 76,924 ### 15.2 15.2 ###
2022-Nov-11 Fri 0.028 0.029 0.028 0.029 87.9 87.9 0.0
2022-Nov-10 Thu 0.029 0.029 0.029 0.029 367,678 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### 0.029 0.029 14.9 14.9 0.0
2022-Nov-08 Tue ### ### ### ### 15.8 15.8 0.0
2022-Nov-07 Mon ### ### ### ### 89.4 89.4 0.0
2022-Nov-04 Fri 0.029 0.029 0.0275 0.028 ### ### ###
2022-Nov-03 Thu ### ### 0.029 0.029 2,198,984 31,885 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,873,072 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 3,027,242 0 85.3 85.3 0.0
2022-Oct-31 Mon ### ### 0.028 ### 4,312,986 60,381 19.8 19.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 14.5 14.5 0.0
2022-Oct-26 Wed ### ### ### ### 7.1 7.1 0.0
2022-Oct-25 Tue ### ### ### ### 3,345,571 0 8.2 8.2 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 16.9 16.9 0.0
2022-Oct-20 Thu ### ### ### ### 20,384 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 493,326 0 ### ### 0.0
2022-Oct-18 Tue ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### 0.041 ### ### 1,840,173 37,723 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 169,852 0 ### ### 0.0
2022-Oct-12 Wed ### 0.042 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 872,320 0 84.3 84.3 0.0
2022-Oct-05 Wed ### ### ### ### 110,645 0 85.4 85.4 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 368,573 0 92.3 92.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 188,375 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 539,742 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 488,922 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 364,023 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 308,228 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 457,271 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 242,829 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 42,348 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 78,125 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.0325 ### 1,365,343 22,186 19.4 19.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 33,924 0 21.2 21.2 0.0
2022-Sep-06 Tue ### ### ### ### 458,870 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 281,724 0 ### ### 0.0
2022-Sep-02 Fri 0.0355 ### 0.0355 ### 164,773 2,924 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 25.6 25.6 0.0
2022-Aug-31 Wed ### ### ### ### 339,751 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 973,650 0 3.7 3.7 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.043 0.043 ### ### 1,643,748 35,340 ### ### 0.0
2022-Aug-19 Fri 0.043 0.043 0.042 0.042 18.9 18.9 ###
2022-Aug-18 Thu 0.043 0.044 0.043 0.043 74.2 74.2 ###
2022-Aug-17 Wed 0.045 0.045 0.042 0.042 7.3 7.3 ###
2022-Aug-16 Tue 0.045 0.047 0.045 0.045 1,486,559 68,381 73.0 73.0 ###
2022-Aug-15 Mon 0.046 0.046 0.044 0.044 895,840 ### ### ### ###
2022-Aug-12 Fri 0.044 0.046 0.044 0.045 1,045,258 ### ### ### ###
2022-Aug-11 Thu 0.043 0.045 0.043 0.044 ### ### ###
2022-Aug-10 Wed 0.041 0.043 0.041 0.042 87.4 87.4 ###
2022-Aug-09 Tue 0.041 0.047 0.041 0.042 ### ### ###
2022-Aug-08 Mon 0.042 0.042 ### 0.042 1,443,325 ### ### ### ###
2022-Aug-05 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2022-Aug-04 Thu 0.041 0.041 ### 0.041 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.042 ### 0.041 750,075 15,751 ### ### 0.0
2022-Aug-02 Tue 0.041 0.042 ### ### 914,981 ### 11.3 11.3 0.0
2022-Aug-01 Mon 0.042 0.042 ### 0.042 ### ### ###
2022-Jul-29 Fri 0.042 0.042 0.041 0.042 63.7 63.7 ###
2022-Jul-28 Thu ### 0.042 ### 0.041 1,106,645 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 942,487 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 75,226 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 730,229 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 7.3 7.3 0.0
2022-Jul-15 Fri ### 0.041 ### ### 884,753 ### ### ### 0.0
2022-Jul-14 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jul-13 Wed 0.041 0.042 0.041 0.041 181,872 7,547 ### ### 0.0
2022-Jul-12 Tue ### 0.042 ### 0.042 370,144 7,773 ### ### ###
2022-Jul-11 Mon 0.043 0.043 ### 0.041 202,781 4,359 17.1 17.1 0.0
2022-Jul-08 Fri ### 0.042 ### 0.042 146,148 ### 89.8 89.8 ###
2022-Jul-07 Thu ### ### ### ### 92,028 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 160,545 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.041 0.041 ### ### 14.1 14.1 0.0
2022-Jul-04 Mon ### ### ### ### 264,328 0 95.0 95.0 0.0
2022-Jul-01 Fri ### ### ### ### 88.3 88.3 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 332,758 0 86.8 86.8 0.0
2022-Jun-28 Tue ### ### ### ### 633,685 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 91.3 91.3 0.0
2022-Jun-24 Fri ### ### ### ### 858,145 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 0.041 ### ### 1,565,470 ### ### ### 0.0
2022-Jun-21 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2022-Jun-20 Mon 0.042 0.045 0.041 0.041 37.6 37.6 0.0
2022-Jun-17 Fri 0.041 0.042 ### 0.042 79.2 79.2 ###
2022-Jun-16 Thu 0.041 0.043 ### 0.043 311,044 6,687 89.4 89.4 ###
2022-Jun-15 Wed ### 0.042 ### 0.041 937,820 ### ### ### 0.0
2022-Jun-14 Tue 0.048 0.048 0.043 0.043 1,713,653 77,971 ### ### ###
2022-Jun-10 Fri 0.051 0.051 0.049 0.049 446,255 ### 18.0 18.0 ###
2022-Jun-09 Thu 0.049 0.052 0.049 0.052 1,230,672 62,148 ### ### ###
2022-Jun-08 Wed 0.048 0.048 0.047 0.047 203,970 9,688 28.3 28.3 ###
2022-Jun-07 Tue 0.047 ### 0.047 0.047 ### ### ###
2022-Jun-06 Mon 0.049 0.052 0.046 0.046 585,842 ### ### ### ###
2022-Jun-03 Fri ### 0.052 0.049 0.052 ### ### ###
2022-Jun-02 Thu 0.051 0.051 0.048 0.049 608,141 ### ### ### ###
2022-Jun-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2022-May-31 Tue 0.052 0.053 0.052 0.052 ### ### ###
2022-May-30 Mon 0.052 0.053 0.052 0.052 464,573 ### 61.2 61.2 ###
2022-May-27 Fri 0.053 0.055 0.052 0.052 24.4 24.4 ###
2022-May-26 Thu 0.055 0.055 0.053 0.055 671,248 36,247 74.4 74.4 ###
2022-May-25 Wed 0.059 0.059 0.055 0.055 946,452 53,947 4.3 4.3 ###
2022-May-24 Tue 0.058 0.058 0.058 0.058 129,527 ### ### ### 0.0
2022-May-23 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-May-20 Fri ### ### 0.059 0.059 149,685 ### 17.0 17.0 0.0
2022-May-19 Thu ### ### 0.058 0.059 ### ### 0.0
2022-May-18 Wed ### ### ### ### 15.6 15.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 18,982 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 823,954 0 10.7 10.7 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 594,426 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 594,426 0 ### ### 0.0
2022-May-06 Fri 0.071 0.071 ### ### 33.7 33.7 0.0
2022-May-05 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2022-May-04 Wed 0.073 0.074 0.071 ### 41.8 41.8 0.0
2022-May-03 Tue 0.075 0.078 0.072 0.072 ### ### 0.0
2022-May-02 Mon ### 0.081 ### 0.072 3,895,772 157,778 ### ### 0.0
2022-Apr-29 Fri 0.083 0.083 0.079 0.079 1,431,258 ### 9.6 9.6 0.0
2022-Apr-28 Thu 0.081 0.083 0.081 0.083 480,476 ### ### ### 0.0
2022-Apr-27 Wed 0.081 0.081 ### ### 860,189 ### 29.5 29.5 0.0
2022-Apr-26 Tue 0.081 0.081 0.079 0.081 79.0 79.0 0.0
2022-Apr-22 Fri 0.082 0.082 ### 0.081 ### ### 0.0
2022-Apr-21 Thu 0.082 0.082 ### ### 21.5 21.5 0.0
2022-Apr-20 Wed 0.087 0.087 0.081 0.082 ### ### 0.0
2022-Apr-19 Tue 0.089 0.089 0.085 0.089 ### ### ###
2022-Apr-14 Thu 0.085 0.085 0.083 0.085 63.5 63.5 ###
2022-Apr-13 Wed 0.085 0.085 0.083 0.085 ### ### ###
2022-Apr-12 Tue 0.087 0.088 0.082 0.087 ### ### ###
2022-Apr-11 Mon 0.088 0.088 0.085 0.086 ### ### ###
2022-Apr-08 Fri 0.082 ### 0.082 0.087 1,734,556 ### 93.8 93.8 ###
2022-Apr-07 Thu ### 0.082 ### 0.082 684,585 ### ### ### 0.0
2022-Apr-06 Wed 0.078 0.081 0.077 ### 1,577,251 ### ### ### 0.0
2022-Apr-05 Tue 0.076 0.078 0.076 0.078 426,282 32,823 87.8 87.8 0.0
2022-Apr-04 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2022-Apr-01 Fri 0.074 0.075 ### 0.075 1,898,682 ### ### ### 0.0
2022-Mar-31 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2022-Mar-30 Wed 0.071 0.074 ### ### 1,617,752 59,856 28.3 28.3 0.0
2022-Mar-29 Tue 0.074 0.074 ### ### 1,319,284 ### 6.1 6.1 0.0
2022-Mar-28 Mon 0.076 0.076 0.074 0.074 25.7 25.7 0.0
2022-Mar-25 Fri 0.077 0.077 0.075 0.075 19.4 19.4 0.0
2022-Mar-24 Thu 0.075 0.079 0.075 0.077 85.3 85.3 0.0
2022-Mar-23 Wed 0.075 0.076 0.074 0.076 974,941 73,120 ### ### 0.0
2022-Mar-22 Tue 0.075 0.078 0.074 0.077 85.4 85.4 0.0
2022-Mar-21 Mon 0.078 0.078 0.076 0.076 217,022 ### 21.5 21.5 0.0
2022-Mar-18 Fri 0.077 0.078 0.077 0.078 54,641 ### ### ### 0.0
2022-Mar-17 Thu 0.079 0.081 0.075 0.075 6.0 6.0 0.0
2022-Mar-16 Wed ### 0.082 0.079 0.079 175,353 ### ### ### 0.0
2022-Mar-15 Tue 0.081 0.083 0.078 0.078 19.5 19.5 0.0
2022-Mar-14 Mon 0.079 0.084 0.079 0.084 ### ### ###
2022-Mar-11 Fri 0.079 0.079 0.078 0.078 313,527 ### 30.5 30.5 0.0
2022-Mar-10 Thu ### 0.084 0.079 0.082 850,324 ### 82.4 82.4 0.0
2022-Mar-09 Wed 0.078 ### 0.078 0.079 453,750 ### ### ### 0.0
2022-Mar-08 Tue 0.083 0.083 0.077 0.078 587,841 47,027 ### ### 0.0
2022-Mar-07 Mon 0.081 0.085 ### 0.085 2,144,858 91,156 ### ### ###
2022-Mar-04 Fri 0.078 0.081 0.078 0.081 1,285,151 ### ### ### 0.0
2022-Mar-03 Thu ### 0.076 ### 0.076 2,508,024 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 683,228 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 431,220 0 69.8 69.8 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 65.0 65.0 0.0
2022-Feb-22 Tue ### ### ### ### 611,377 0 28.4 28.4 0.0
2022-Feb-21 Mon ### 0.071 ### ### 383,370 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 427,223 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.073 0.073 ### ### ### ### 0.0
2022-Feb-16 Wed 0.074 0.074 0.073 0.073 155,085 ### ### ### 0.0
2022-Feb-15 Tue 0.075 0.075 0.073 0.073 563,255 41,680 26.1 26.1 0.0
2022-Feb-14 Mon 0.074 0.075 0.073 0.073 780,387 57,748 ### ### 0.0
2022-Feb-11 Fri 0.077 0.077 0.076 0.077 74.8 74.8 0.0
2022-Feb-10 Thu 0.075 0.077 0.075 0.075 68.3 68.3 0.0
2022-Feb-09 Wed 0.077 0.079 0.075 0.075 595,545 45,856 ### ### 0.0
2022-Feb-08 Tue 0.072 0.079 0.072 0.079 699,741 ### ### ### 0.0
2022-Feb-07 Mon 0.075 0.075 0.072 0.073 541,821 39,823 18.7 18.7 0.0
2022-Feb-04 Fri 0.075 0.076 0.074 0.074 22.0 22.0 0.0
2022-Feb-03 Thu 0.078 0.078 0.074 0.074 191,079 14,522 ### ### 0.0
2022-Feb-02 Wed 0.079 0.079 0.075 0.075 1,540,755 ### 7.7 7.7 0.0
2022-Feb-01 Tue ### 0.081 0.0785 ### ### ### 0.0
2022-Jan-31 Mon 0.079 ### 0.079 0.079 755,029 29,823 ### ### 0.0
2022-Jan-28 Fri 0.075 ### 0.074 0.079 1,423,044 52,652 88.1 88.1 0.0
2022-Jan-27 Thu 0.075 0.078 0.072 0.073 39.0 39.0 0.0
2022-Jan-25 Tue 0.082 0.084 0.073 0.077 ### ### 0.0
2022-Jan-24 Mon ### ### 0.081 0.081 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 1,385,286 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 643,551 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 3,620,657 0 ### ### 0.0
2022-Jan-17 Mon ### 0.1025 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 733,775 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,717,524 0 95.0 95.0 0.0
2022-Jan-12 Wed ### ### 0.089 0.089 375,746 16,720 25.6 25.6 ###
2022-Jan-11 Tue ### ### 0.088 ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 794,880 0 85.5 85.5 0.0
2022-Jan-07 Fri 0.087 0.088 0.086 0.087 ### ### ###
2022-Jan-06 Thu 0.087 0.088 0.085 0.088 646,149 ### 88.1 88.1 ###
2022-Jan-05 Wed 0.089 0.0925 0.086 0.088 ### ### ###
2022-Jan-04 Tue 0.087 ### 0.083 ### ### ### 0.0
2021-Dec-31 Fri 0.087 ### 0.087 0.088 ### ### ###
2021-Dec-30 Thu 0.083 0.085 0.081 0.085 84.9 84.9 ###
2021-Dec-29 Wed ### 0.081 ### ### ### ### 0.0
2021-Dec-24 Fri 0.079 0.081 0.079 ### ### ### 0.0
2021-Dec-23 Thu 0.079 0.079 0.077 0.079 101,249 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.081 0.081 0.078 0.078 9.8 9.8 0.0
2021-Dec-21 Tue 0.083 0.083 0.081 0.081 247,274 20,276 17.9 17.9 0.0
2021-Dec-20 Mon 0.085 0.085 0.082 0.082 446,846 ### 21.0 21.0 0.0
2021-Dec-17 Fri 0.088 ### 0.085 0.086 22.8 22.8 ###
2021-Dec-16 Thu 0.086 0.088 0.082 0.088 ### ### ###
2021-Dec-15 Wed ### 0.085 ### 0.083 1,172,186 ### 93.8 93.8 0.0
2021-Dec-14 Tue 0.082 0.083 ### ### ### ### 0.0
2021-Dec-13 Mon 0.084 0.085 0.081 0.082 704,948 ### ### ### 0.0
2021-Dec-10 Fri 0.085 0.087 0.082 0.082 347,881 ### 11.8 11.8 0.0
2021-Dec-09 Thu 0.085 0.085 0.084 0.084 297,871 25,170 ### ### ###
2021-Dec-08 Wed 0.089 0.089 0.083 0.086 287,973 ### 12.6 12.6 ###
2021-Dec-07 Tue 0.086 0.086 0.084 0.086 ### ### ###
2021-Dec-06 Mon 0.087 0.089 0.083 0.084 2,073,650 ### 31.7 31.7 ###
2021-Dec-03 Fri ### ### 0.085 0.086 6.1 6.1 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-04-24 11:04:27 thru 2024-04-24 11:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000