End of day Prices (full format), 1200 Days for (MGX) MOUNT GIBSON IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Apr-24 Wed
| 0.45
| 0.4575
| 0.445
| 0.45
| 752,385
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.455
| 0.46
| 0.4475
| 0.45
| 581,455
| ###
| 28.5
| 28.5
| 0.0 |
2024-Apr-22 Mon
| 0.46
| 0.47
| 0.455
| 0.455
| 833,773
| 385,620
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 720,327
| 334,952
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.46
| 0.48
| 0.45
| 0.475
| 2,061,327
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.45
| 0.4575
| 0.44
| 0.445
|
|
| 41.3
| 41.3
| ### |
2024-Apr-15 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.455
| 0.4575
| 0.445
| 0.45
| 492,546
| ###
| 22.9
| 22.9
| 0.0 |
2024-Apr-11 Thu
| 0.455
| ###
| 0.45
| 0.46
| 841,557
| 189,350
| 71.9
| 71.9
| 0.0 |
2024-Apr-10 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 722,587
| 326,970
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 588,220
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 697,224
| ###
| 19.2
| 19.2
| ### |
2024-Apr-05 Fri
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 93.5
| 93.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.425
| 0.43
| 1,124,285
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.43
| 0.4375
| 0.425
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Mar-22 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 13.1
| 13.1
| ### |
2024-Mar-21 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.445
| 0.43
| 0.43
| 1,748,372
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.44
| 0.44
| 0.425
| ###
| 1,067,453
| 461,673
| 26.8
| 26.8
| 0.0 |
2024-Mar-18 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.43
| 0.44
| 0.425
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Mar-14 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 848,154
| 368,946
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.445
| 0.43
| ###
| 992,285
| 434,124
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 1,541,826
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.46
| ###
| 0.445
| 0.45
| 1,804,827
| 401,574
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| 25.5
| 25.5
| 0.0 |
2024-Mar-07 Thu
| 0.47
| 0.48
| 0.4575
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-05 Tue
| 0.47
| 0.4725
| 0.445
| 0.45
|
|
| 11.3
| 11.3
| 0.0 |
2024-Mar-04 Mon
| 0.49
| 0.5
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.485
| ###
| 723,258
| ###
| 79.7
| 79.7
| 0.0 |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.485
| ###
| 1,081,129
| 532,456
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.48
| 0.5075
| 0.48
| ###
| 1,793,345
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 79.7
| 79.7
| 0.0 |
2024-Feb-26 Mon
| 0.49
| 0.5
| 0.48
| 0.485
| 742,640
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.475
| 0.5
| ###
| ###
| 2,024,479
| ###
| 91.8
| 91.8
| 0.0 |
2024-Feb-22 Thu
| 0.485
| 0.4875
| 0.475
| 0.475
| 1,201,943
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.51
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.5
| 0.51
| 697,252
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.51
| 0.525
| 0.51
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.52
| 0.5075
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.4925
| ###
| 840,359
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.5
| 0.51
| 0.5
| ###
| 215,079
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.5075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.52
| 0.51
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.525
| 0.525
| ###
| ###
| 775,870
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.525
| 0.51
| 0.525
|
|
| 83.1
| 83.1
| 0.0 |
2024-Feb-05 Mon
| 0.52
| 0.525
| 0.51
| 0.525
| 1,293,071
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.53
| 0.53
| ###
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 909,527
| 488,870
| 17.2
| 17.2
| 0.0 |
2024-Jan-30 Tue
| 0.5475
| 0.555
| 0.545
| 0.545
| 447,558
| 246,156
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.55
| 0.53
| 0.545
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jan-24 Wed
| 0.52
| ###
| 0.52
| 0.525
| 2,292,080
| 595,940
| 76.7
| 76.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.5225
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.54
| 0.545
| 0.52
| 0.525
| 2,489,774
| ###
| 23.0
| 23.0
| 0.0 |
2024-Jan-19 Fri
| 0.545
| 0.545
| 0.5275
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.525
| ###
| 0.51
| ###
| 2,399,978
| ###
| 86.6
| 86.6
| 0.0 |
2024-Jan-17 Wed
| 0.51
| 0.52
| 0.5075
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Jan-16 Tue
| 0.54
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.55
| 0.5525
| ###
| 0.54
|
|
| 25.1
| 25.1
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.55
| ###
| 0.55
| 811,170
| 223,071
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.555
| 0.555
| 0.54
| 0.54
| 1,199,826
| ###
| 14.7
| 14.7
| 0.0 |
2024-Jan-10 Wed
| 0.54
| 0.55
| ###
| 0.55
| 929,543
| 255,624
| 82.7
| 82.7
| ### |
2024-Jan-09 Tue
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.555
| 0.56
| 0.525
| 0.53
|
|
| 8.2
| 8.2
| 0.0 |
2024-Jan-04 Thu
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.56
| ###
| 0.545
| 0.545
| 1,098,455
| 299,328
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.55
| 0.57
| 0.545
| ###
| 1,009,688
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.555
| 0.57
| 0.55
| 0.55
| 965,483
| 540,670
| 21.0
| 21.0
| ### |
2023-Dec-28 Thu
| 0.54
| 0.56
| 0.54
| 0.555
| 1,317,241
| 724,482
| 84.6
| 84.6
| ### |
2023-Dec-27 Wed
| ###
| 0.5425
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| 758,273
| 407,571
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.54
| 0.54
| 0.53
| ###
| 974,859
| 521,549
| 26.0
| 26.0
| 0.0 |
2023-Dec-20 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 1,232,778
| ###
| 78.8
| 78.8
| ### |
2023-Dec-18 Mon
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.55
| 0.56
| 0.545
| 0.55
| 454,974
| 251,373
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.55
| 0.555
| 0.54
| 0.555
| 903,748
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.54
| 0.56
| 0.54
| 0.555
| 2,195,250
| 1,207,387
| 88.4
| 88.4
| ### |
2023-Dec-12 Tue
| 0.545
| 0.55
| ###
| 0.54
| 1,081,158
| ###
| 32.2
| 32.2
| 0.0 |
2023-Dec-11 Mon
| 0.545
| 0.555
| ###
| 0.545
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.53
| 0.545
| 0.525
| 0.545
| 1,137,245
| 608,426
| 84.6
| 84.6
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.53
| ###
| 0.525
|
|
| 82.1
| 82.1
| 0.0 |
2023-Dec-06 Wed
| 0.525
| 0.53
| ###
| 0.52
| 1,194,050
| 316,423
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.555
| ###
| 0.555
|
|
| 89.9
| 89.9
| ### |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.52
| 0.53
| 0.5025
| 0.52
| 1,975,572
| 1,019,889
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2023-Nov-28 Tue
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.525
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.525
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.545
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.55
| 0.555
| ###
| 0.54
| 1,649,724
| ###
| 26.8
| 26.8
| 0.0 |
2023-Nov-21 Tue
| 0.555
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.55
| 0.555
| 0.5475
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.55
| 0.56
| 0.5425
| 0.55
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.55
| 0.555
| 1,131,927
| 311,279
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.56
| 0.57
| 0.545
| ###
| 2,992,422
| 1,668,275
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.55
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.55
| ###
| 0.545
|
|
| 85.4
| 85.4
| 0.0 |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.525
| 0.54
| 0.525
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Nov-08 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 912,756
| 486,042
| 17.3
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 0.53
| 0.5425
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.49
| ###
| 0.49
| ###
| 850,847
| 208,457
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.51
| ###
| 0.485
| ###
| 1,359,823
| 329,757
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.51
| ###
| ###
| 1,604,356
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 1,227,889
| ###
| 84.3
| 84.3
| 0.0 |
2023-Oct-25 Wed
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.48
| 0.49
| ###
| ###
| 3,586,847
| 878,777
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.46
| 0.475
| 0.445
| 0.475
| 2,968,643
| 1,365,575
| 90.3
| 90.3
| ### |
2023-Oct-19 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 390,940
| 174,945
| 28.6
| 28.6
| ### |
2023-Oct-18 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.45
| 0.46
| 0.4425
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 425,076
| 189,158
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.445
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.43
| 0.445
| 0.425
| 0.44
| 885,474
| 385,181
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 710,048
| 317,746
| 25.8
| 25.8
| ### |
2023-Oct-04 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.44
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Sep-29 Fri
| 0.44
| 0.445
| 0.425
| 0.44
| 3,164,344
| 1,376,489
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.445
| 0.45
| 0.4375
| 0.45
| 1,153,127
| ###
| 77.0
| 77.0
| 0.0 |
2023-Sep-22 Fri
| 0.44
| 0.445
| 0.43
| 0.44
| 1,567,025
| 685,573
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.45
| 0.455
| 0.44
| 0.45
| 1,619,845
| 724,880
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.46
| 0.46
| 0.44
| 0.455
| 1,075,756
| ###
| 29.4
| 29.4
| 0.0 |
2023-Sep-19 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.45
| 0.455
|
|
| 24.1
| 24.1
| 0.0 |
2023-Sep-15 Fri
| 0.455
| 0.47
| 0.455
| ###
| 1,139,243
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2023-Sep-13 Wed
| 0.445
| 0.445
| ###
| 0.44
| 431,645
| 96,041
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 90.4
| 90.4
| ### |
2023-Sep-11 Mon
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| 19.1
| 19.1
| ### |
2023-Sep-08 Fri
| 0.44
| 0.45
| 0.4325
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Sep-07 Thu
| 0.455
| 0.455
| ###
| 0.44
| 1,268,976
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.445
| 0.455
| 0.43
| 0.455
| 1,207,874
| 534,484
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.445
| 0.445
| 0.43
| 0.445
| 1,522,848
| 666,246
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| 0.455
| ###
| 0.44
| 1,750,855
| ###
| 78.1
| 78.1
| ### |
2023-Sep-01 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| 87.5
| 87.5
| 0.0 |
2023-Aug-30 Wed
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.44
| 0.4425
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.43
| 0.44
| 0.42
| ###
| 1,439,776
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 1,124,359
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Aug-22 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 90.0
| 90.0
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.4
| ###
| ###
| 0.4
| 2,616,425
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-16 Wed
| 0.4
| 0.4075
| ###
| ###
| 1,311,340
| 267,185
| 80.9
| 80.9
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.41
| ###
| 0.4
| 2,990,474
| 613,047
| 25.5
| 25.5
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 11.1
| 11.1
| ### |
2023-Aug-09 Wed
| 0.45
| 0.4525
| 0.44
| 0.445
|
|
| 28.4
| 28.4
| ### |
2023-Aug-08 Tue
| 0.45
| 0.4575
| 0.445
| 0.445
|
|
| 31.0
| 31.0
| ### |
2023-Aug-07 Mon
| 0.46
| ###
| 0.45
| 0.45
| 1,042,840
| ###
| 23.0
| 23.0
| 0.0 |
2023-Aug-04 Fri
| 0.46
| 0.47
| 0.45
| ###
| 692,884
| 318,726
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.47
| 0.47
| 0.46
| ###
| 469,888
| ###
| 31.6
| 31.6
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.48
| ###
| 0.47
| 457,180
| 109,723
| 78.5
| 78.5
| ### |
2023-Jul-31 Mon
| ###
| 0.475
| 0.46
| 0.47
| 958,552
| 448,123
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.47
| 0.4775
| 0.46
| 0.47
| 1,214,748
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.475
| 0.475
|
|
| 10.6
| 10.6
| ### |
2023-Jul-26 Wed
| 0.485
| ###
| 0.48
| ###
| 1,736,074
| 416,657
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 1,046,879
| ###
| 21.3
| 21.3
| ### |
2023-Jul-24 Mon
| ###
| 0.48
| ###
| 0.47
| 866,323
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.485
| 0.485
| 0.4625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 1,645,224
| ###
| 20.1
| 20.1
| 0.0 |
2023-Jul-19 Wed
| 0.485
| ###
| 0.47
| 0.485
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.445
| 0.46
| 0.44
| 0.445
| 1,005,440
| 452,448
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 1,852,486
| 838,249
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.45
| ###
| 0.445
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jul-13 Thu
| 0.44
| 0.4475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.44
| 0.41
| 0.43
| 1,439,279
| ###
| 91.6
| 91.6
| ### |
2023-Jul-11 Tue
| 0.41
| ###
| ###
| 0.41
| 1,343,428
| 0
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.425
| 0.41
| 0.41
|
|
| 32.6
| 32.6
| ### |
2023-Jul-07 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.425
| ###
| 0.425
| ###
| 835,022
| 177,442
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.43
| ###
| 0.425
| 0.425
| 1,087,276
| 231,046
| 19.5
| 19.5
| ### |
2023-Jul-03 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 1,789,648
| 782,971
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.44
| 0.445
| 0.425
| ###
| 1,769,984
| 769,943
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.43
| 0.445
| 0.43
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| 24.7
| 24.7
| ### |
2023-Jun-27 Tue
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 862,152
| 372,880
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 941,473
| 414,248
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 26.2
| 26.2
| ### |
2023-Jun-21 Wed
| 0.46
| ###
| 0.45
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.47
| 0.48
| 0.46
| ###
| 746,654
| 350,927
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.47
| 1,691,970
| 0
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.49
| 0.51
| 0.475
| 0.5
| 3,142,823
| 1,547,840
| 77.4
| 77.4
| 0.0 |
2023-Jun-15 Thu
| 0.485
| ###
| 0.455
| 0.485
| 12,426,540
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.41
| 0.48
| 0.41
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 395,887
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.41
| ###
| 0.41
| 765,943
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.375
| ###
| 2,743,947
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 0.3975
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 522,324
| 0
| 17.5
| 17.5
| 0.0 |
2023-May-29 Mon
| 0.4
| 0.4025
| ###
| 0.4
| 370,648
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.385
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-May-25 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 32.2
| 32.2
| ### |
2023-May-23 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 80.8
| 80.8
| ### |
2023-May-22 Mon
| 0.42
| 0.425
| ###
| ###
| 204,220
| ###
| 32.4
| 32.4
| 0.0 |
2023-May-19 Fri
| 0.42
| 0.425
| ###
| 0.42
| 464,978
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.425
| 0.425
| 0.41
| ###
| 808,221
| ###
| 18.0
| 18.0
| 0.0 |
2023-May-17 Wed
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.425
| 0.425
| ###
| 0.425
| 866,157
| 184,058
| ###
| ###
| ### |
2023-May-15 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.4225
| 0.425
| 657,341
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-May-10 Wed
| 0.44
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.4
| 15.4
| ### |
2023-May-08 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 904,178
| 402,359
| ###
| ###
| ### |
2023-May-05 Fri
| 0.46
| ###
| ###
| 0.445
|
|
| 14.1
| 14.1
| ### |
2023-May-04 Thu
| ###
| 0.47
| 0.46
| ###
| 594,683
| 276,527
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.475
| 0.475
| 0.46
| 0.475
| 562,823
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 36.8
| 36.8
| 0.0 |
2023-May-01 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.49
| 0.49
| 0.4725
| 0.475
| 854,944
| 411,441
| 14.5
| 14.5
| ### |
2023-Apr-27 Thu
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 14.6
| 14.6
| ### |
2023-Apr-26 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.51
| ###
| 0.5
| 0.51
| 427,150
| 106,787
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.51
| ###
| ###
| 0.51
| 437,180
| 0
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 1,131,589
| 588,426
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Apr-12 Wed
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.5
| 0.52
| 0.5
| 0.51
| 949,074
| 484,027
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.51
| 0.51
| 0.4975
| 0.5
| 923,324
| 465,124
| 21.4
| 21.4
| 0.0 |
2023-Apr-05 Wed
| 0.5
| 0.51
| ###
| ###
| 705,548
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 457,689
| 233,421
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.54
| 0.545
| 0.51
| 0.52
| 1,282,550
| 676,545
| 16.1
| 16.1
| 0.0 |
2023-Mar-31 Fri
| 0.51
| 0.54
| 0.51
| ###
| 1,907,844
| ###
| 90.6
| 90.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.51
|
|
| 72.0
| 72.0
| ### |
2023-Mar-29 Wed
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.5
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| 85.8
| 85.8
| 0.0 |
2023-Mar-23 Thu
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.53
| 0.51
| ###
| 849,873
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 275,728
| 139,242
| 21.6
| 21.6
| 0.0 |
2023-Mar-20 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 1,792,079
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 864,543
| ###
| 92.0
| 92.0
| ### |
2023-Mar-16 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-15 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.51
| 0.5125
| 0.485
| 0.49
| 1,543,375
| 769,758
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.49
| 0.52
| 0.485
| 0.51
| 1,378,859
| 692,876
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.56
| 0.56
| 0.545
| 0.545
| 679,951
| 375,672
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| 29.5
| 29.5
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,363,781
| 0
| 29.7
| 29.7
| 0.0 |
2023-Mar-02 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 863,985
| 488,151
| 88.2
| 88.2
| ### |
2023-Feb-28 Tue
| 0.555
| 0.5675
| 0.545
| ###
| 830,774
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.55
| 0.555
| 0.5375
| 0.555
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| 18.0
| 18.0
| ### |
2023-Feb-23 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.57
| 0.58
| ###
| 0.57
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 565,377
| ###
| 90.4
| 90.4
| ### |
2023-Feb-20 Mon
| 0.58
| 0.58
| 0.55
| 0.56
| 1,387,181
| 783,757
| 16.5
| 16.5
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 12.6
| 12.6
| ### |
2023-Feb-16 Thu
| 0.59
| ###
| 0.58
| 0.59
| 1,604,526
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.585
| ###
| 0.58
| 0.585
| 976,751
| 283,257
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 31.4
| 31.4
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.5825
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-08 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| 20.0
| 20.0
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.58
| 0.59
| 1,034,741
| 300,074
| 26.6
| 26.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,309,478
| 0
| 24.7
| 24.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,658,489
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,342,258
| 0
| 88.8
| 88.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,297,671
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.6125
| 0.625
| 2,951,348
| 903,850
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,871,727
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.655
| 2,428,652
| 0
| 92.9
| 92.9
| ### |
2023-Jan-18 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,400,827
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.655
| ###
| 0.645
|
|
| 79.2
| 79.2
| ### |
2023-Jan-13 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jan-12 Thu
| 0.525
| 0.55
| 0.52
| 0.55
| 1,990,278
| ###
| 92.7
| 92.7
| ### |
2023-Jan-11 Wed
| ###
| 0.53
| ###
| 0.525
| 985,922
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.5
| 0.5
| 169,929
| 42,482
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.52
| ###
| 0.51
| 673,247
| 175,044
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.49
| ###
| 0.48
| ###
| 480,926
| 115,422
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.49
| 0.5
| 0.475
| 0.475
| 277,389
| 135,227
| 18.0
| 18.0
| ### |
2022-Dec-30 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 171,024
| 84,229
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.51
| 0.51
| 0.4875
| 0.49
| 748,488
| ###
| 9.7
| 9.7
| ### |
2022-Dec-28 Wed
| 0.49
| ###
| 0.49
| ###
| 798,650
| ###
| 95.8
| 95.8
| 0.0 |
2022-Dec-23 Fri
| 0.485
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.49
| ###
| 0.485
| 0.49
| 1,578,677
| 382,829
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.48
| 0.5
| 0.48
| 0.485
| 624,470
| ###
| 72.8
| 72.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| 5.6
| 5.6
| ### |
2022-Dec-19 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2022-Dec-16 Fri
| 0.53
| ###
| ###
| ###
| 1,244,486
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.54
| 0.53
| 0.54
|
|
| 81.3
| 81.3
| 0.0 |
2022-Dec-14 Wed
| 0.53
| 0.54
| 0.5275
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.545
| 0.525
| 0.53
| 695,527
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 96.6
| 96.6
| 0.0 |
2022-Dec-08 Thu
| 0.52
| 0.53
| 0.5
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-07 Wed
| 0.51
| 0.5225
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.525
| 0.53
| 0.51
| 0.51
| 605,326
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 325,053
| 157,650
| 20.2
| 20.2
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.42
| ###
| 0.4175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| 27.8
| 27.8
| ### |
2022-Nov-25 Fri
| ###
| 0.445
| 0.425
| 0.425
| 506,081
| 220,145
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.43
| 0.455
| 0.43
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.445
| 0.43
| 0.43
| 305,188
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 0.445
| 0.4325
| ###
| 382,248
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.45
| 0.455
| 0.43
| ###
| 738,177
| 326,643
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 30.1
| 30.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.45
| 0.46
|
|
| 29.2
| 29.2
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.455
| 0.455
| 909,471
| ###
| 22.0
| 22.0
| 0.0 |
2022-Nov-15 Tue
| 0.475
| 0.475
| ###
| ###
| 342,646
| 81,378
| 23.9
| 23.9
| 0.0 |
2022-Nov-14 Mon
| 0.455
| 0.485
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 93.2
| 93.2
| 0.0 |
2022-Nov-10 Thu
| 0.43
| 0.44
| 0.4275
| ###
| 740,140
| ###
| 80.5
| 80.5
| 0.0 |
2022-Nov-09 Wed
| 0.42
| 0.445
| 0.4125
| 0.44
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.4
| 0.3825
| ###
| 1,320,850
| 516,782
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.375
| ###
| ###
| ###
| 797,473
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.375
| 959,546
| 0
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.375
| 1,580,940
| 0
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.385
|
|
| 25.1
| 25.1
| 0.0 |
2022-Oct-27 Thu
| 0.375
| 0.4
| 0.375
| ###
| 1,094,876
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 20.7
| 20.7
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.3825
| 0.385
|
|
| 31.2
| 31.2
| 0.0 |
2022-Oct-24 Mon
| 0.4
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.4
| 0.385
| ###
| 1,980,252
| 777,248
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.4
| ###
| ###
| ###
| 525,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 578,645
| 0
| 89.3
| 89.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.385
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.41
| ###
| ###
| 1,361,675
| 279,143
| 21.5
| 21.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.4
| 0.4
| 1,150,074
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 750,856
| 313,482
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.42
| 0.43
| ###
| ###
| 595,949
| 128,129
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.425
| 0.44
| 0.42
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Oct-06 Thu
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 8.2
| 8.2
| ### |
2022-Oct-05 Wed
| 0.445
| 0.45
| 0.43
| 0.445
| 1,339,288
| 589,286
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.4175
| 0.445
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.41
| 0.42
| ###
| ###
| 919,372
| ###
| 84.9
| 84.9
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| 92.7
| 92.7
| ### |
2022-Sep-29 Thu
| ###
| 0.41
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.4
| 0.4
| 873,026
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,920,923
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.41
| 0.41
| 0.3875
| ###
| 2,484,580
| 990,726
| 20.9
| 20.9
| 0.0 |
2022-Sep-23 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 33.1
| 33.1
| ### |
2022-Sep-21 Wed
| 0.425
| 0.43
| 0.41
| 0.425
| 2,009,442
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| 0.425
| 0.41
| 0.425
|
|
| 89.2
| 89.2
| ### |
2022-Sep-19 Mon
| ###
| 0.42
| 0.41
| ###
| 1,106,471
| 459,185
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Sep-15 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 425,478
| ###
| 19.8
| 19.8
| ### |
2022-Sep-14 Wed
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 580,682
| 262,758
| 81.7
| 81.7
| 0.0 |
2022-Sep-12 Mon
| 0.44
| 0.46
| 0.44
| 0.45
| 922,442
| ###
| 85.9
| 85.9
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.42
| ###
| 0.42
| 866,226
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.425
| 0.43
| 0.4
| 0.4
| 2,743,988
| 1,138,755
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.43
| 0.44
| 0.425
| 0.43
| 306,285
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.44
| 0.455
| 0.425
| 0.43
| 674,489
| 296,775
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.455
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.43
| 0.46
| 0.425
| 0.455
| 2,110,245
| 933,783
| 96.3
| 96.3
| 0.0 |
2022-Aug-31 Wed
| 0.42
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| 0.44
| 0.4175
| 0.43
|
|
| 26.0
| 26.0
| ### |
2022-Aug-29 Mon
| 0.425
| 0.45
| ###
| 0.45
| 1,946,029
| 437,856
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.43
|
|
| 94.4
| 94.4
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Aug-24 Wed
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 9.2
| 9.2
| ### |
2022-Aug-23 Tue
| 0.43
| 0.455
| 0.43
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
2022-Aug-22 Mon
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.44
| 0.455
| 0.43
| 0.445
|
|
| 78.4
| 78.4
| ### |
2022-Aug-18 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 25.4
| 25.4
| ### |
2022-Aug-17 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.48
| 0.5
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.51
| 0.525
| ###
| ###
| 824,879
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.4975
| 0.51
|
|
| 78.9
| 78.9
| ### |
2022-Aug-09 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.5
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.51
| 0.52
| 0.49
| 0.51
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.53
| ###
| 0.51
| 0.51
| 1,203,945
| ###
| 19.7
| 19.7
| ### |
2022-Jul-29 Fri
| 0.545
| 0.555
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.545
| 0.5
| 0.54
| 1,669,248
| 872,182
| 91.7
| 91.7
| 0.0 |
2022-Jul-27 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 628,753
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.5
| ###
| ###
| 0.51
| 851,229
| 0
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.5
| 0.51
| ###
| 0.5
| 562,281
| 143,381
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.51
| ###
| 0.485
| ###
| 1,217,280
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.475
| 0.52
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.475
| 0.485
| 0.4675
| 0.485
| 742,759
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| 26.9
| 26.9
| ### |
2022-Jul-15 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 1,299,086
| ###
| 22.1
| 22.1
| ### |
2022-Jul-14 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 885,379
| 436,049
| 84.3
| 84.3
| 0.0 |
2022-Jul-13 Wed
| 0.485
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 886,883
| 427,921
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.5
| 0.52
| ###
| ###
| 831,570
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.475
| 0.48
| 2,233,355
| 530,421
| 6.7
| 6.7
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.5275
| ###
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
2022-Jul-04 Mon
| 0.525
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Jul-01 Fri
| 0.55
| 0.555
| 0.53
| 0.53
| 1,318,082
| 715,059
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.55
| 0.52
| 0.54
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jun-29 Wed
| 0.55
| 0.555
| 0.53
| 0.545
| 1,756,622
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.525
| 0.55
| 0.52
| 0.55
|
|
| 90.2
| 90.2
| ### |
2022-Jun-27 Mon
| 0.52
| 0.54
| ###
| 0.52
| 2,005,055
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.5275
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.54
| 0.54
| 0.51
| ###
| 3,982,354
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.575
| 0.58
| 0.54
| 0.55
| 1,697,842
| ###
| 22.2
| 22.2
| ### |
2022-Jun-21 Tue
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 19.6
| 19.6
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.585
| ###
| 1,219,184
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.58
| 0.58
| 2,088,428
| 605,644
| 23.3
| 23.3
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,009,473
| 0
| 38.2
| 38.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.675
| 1,168,641
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.725
| ###
| ###
| 3,032,070
| 1,099,125
| 90.3
| 90.3
| 0.0 |
2022-Jun-08 Wed
| 0.675
| 0.7
| ###
| ###
| 1,790,476
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,202,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jun-03 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.655
| ###
| 1,047,228
| ###
| 20.4
| 20.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,512,088
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.7075
| 0.685
| 0.685
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-30 Mon
| ###
| 0.7
| ###
| ###
| 1,286,453
| 450,258
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.675
| ###
| 0.675
| 0.675
| 1,517,976
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.685
| ###
| ###
| 0.675
| 1,704,145
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.71
| 0.71
| 0.675
| 0.685
|
|
| 14.6
| 14.6
| 0.0 |
2022-May-24 Tue
| 0.7
| 0.72
| 0.685
| 0.7
| 2,601,851
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 0.675
| 2,293,340
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 0.655
| 1,469,172
| 0
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 88.6
| 88.6
| 0.0 |
2022-May-17 Tue
| 0.645
| ###
| ###
| ###
| 1,298,440
| 0
| 30.8
| 30.8
| 0.0 |
2022-May-16 Mon
| ###
| 0.655
| 0.625
| ###
| 2,214,220
| ###
| 78.0
| 78.0
| 0.0 |
2022-May-13 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.625
| 0.645
| ###
| ###
| 1,824,128
| 588,281
| 47.7
| 47.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.625
| 1,767,723
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.645
| ###
| 2,283,785
| 736,520
| 23.7
| 23.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.645
| ###
| 2,283,785
| 736,520
| 23.7
| 23.7
| 0.0 |
2022-May-06 Fri
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| 84.1
| 84.1
| 0.1 |
2022-May-04 Wed
| 0.7
| ###
| ###
| 0.72
| 3,554,049
| 0
| 94.8
| 94.8
| ### |
2022-May-03 Tue
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.685
| 0.71
| ###
| ###
| 1,897,948
| 673,771
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.71
| 0.675
| 0.7
| 3,279,588
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.645
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Apr-27 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.575
| 5,760,981
| 0
| 3.7
| 3.7
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,572,684
| 0
| 10.4
| 10.4
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.645
| ###
| 1,529,745
| 493,342
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.675
| ###
| 0.645
| 4,991,028
| 1,684,471
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.625
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Apr-07 Thu
| 0.625
| 0.6275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.6175
| 0.625
| 1,641,876
| 506,929
| 35.4
| 35.4
| 0.0 |
2022-Apr-05 Tue
| 0.625
| ###
| ###
| ###
| 1,148,340
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.625
| ###
| ###
| ###
| 1,380,881
| 0
| 21.2
| 21.2
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.655
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.625
| 3,247,459
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.645
| ###
| ###
| 3,573,324
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Mar-24 Thu
| 0.56
| ###
| 0.555
| ###
| 5,458,456
| 1,514,721
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.56
| 0.56
| 0.54
| 0.555
|
|
| 27.0
| 27.0
| ### |
2022-Mar-22 Tue
| ###
| 0.56
| 0.525
| 0.56
| 5,780,242
| 3,135,781
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.51
| 0.54
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.49
| 0.5
| 0.4725
| 0.48
|
|
| 20.4
| 20.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.52
| ###
| 0.51
| 0.52
| 3,930,926
| 1,002,386
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.525
| 0.5075
| 0.51
|
|
| 28.1
| 28.1
| ### |
2022-Mar-09 Wed
| 0.51
| ###
| ###
| 0.525
| 4,059,154
| 0
| 78.9
| 78.9
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.53
| 0.555
| 0.525
| 0.545
| 7,646,082
| 4,128,884
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.55
| 0.55
| ###
| 0.53
| 3,469,058
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.555
| 0.56
| 0.5375
| 0.545
| 4,831,921
| ###
| 25.6
| 25.6
| 0.0 |
2022-Mar-02 Wed
| 0.54
| 0.555
| ###
| 0.55
| 4,790,124
| 1,329,259
| 76.1
| 76.1
| ### |
2022-Mar-01 Tue
| 0.53
| 0.555
| 0.525
| 0.54
| 6,755,874
| 3,648,171
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.49
| 0.5375
| 0.49
| 0.525
| 8,625,150
| 4,431,170
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.485
| 0.51
| 9,640,546
| ###
| 79.4
| 79.4
| ### |
2022-Feb-24 Thu
| 0.55
| 0.55
| 0.4875
| 0.5
| 9,024,321
| ###
| 9.6
| 9.6
| 0.0 |
2022-Feb-23 Wed
| 0.54
| ###
| 0.51
| ###
| 10,800,250
| ###
| 83.9
| 83.9
| 0.0 |
2022-Feb-22 Tue
| 0.585
| ###
| 0.55
| 0.555
| 10,801,883
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.57
| 0.59
| 0.555
| 0.585
|
|
| 88.6
| 88.6
| ### |
2022-Feb-18 Fri
| 0.54
| ###
| 0.53
| 0.56
|
|
| 88.3
| 88.3
| ### |
2022-Feb-17 Thu
| 0.53
| 0.555
| 0.53
| 0.55
| 10,542,885
| ###
| 92.6
| 92.6
| ### |
2022-Feb-16 Wed
| 0.52
| 0.54
| 0.51
| 0.525
| 7,905,186
| 4,150,222
| 73.2
| 73.2
| 0.0 |
2022-Feb-15 Tue
| 0.54
| 0.545
| 0.5
| 0.52
| 14,359,349
| 7,502,759
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.53
| 0.56
| 0.51
| 0.555
| 11,096,081
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.485
| 0.54
| 0.48
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Feb-10 Thu
| 0.48
| ###
| 0.475
| 0.485
|
|
| 76.4
| 76.4
| 0.0 |
2022-Feb-09 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 89.9
| 89.9
| 0.0 |
2022-Feb-08 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 70.8
| 70.8
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.455
| ###
| 0.445
| 2,580,487
| ###
| 81.5
| 81.5
| ### |
2022-Feb-04 Fri
| 0.43
| 0.44
| 0.425
| ###
| 1,279,779
| ###
| 68.6
| 68.6
| 0.0 |
2022-Feb-03 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Feb-02 Wed
| 0.425
| 0.445
| 0.4225
| 0.44
| 2,607,244
| ###
| 88.9
| 88.9
| ### |
2022-Feb-01 Tue
| 0.425
| 0.425
| 0.41
| ###
| 2,544,082
| 1,062,154
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.42
| 0.425
| 0.41
| 0.42
| 1,920,648
| 801,870
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.4
| ###
| 0.385
| ###
| 4,042,288
| 778,140
| 80.5
| 80.5
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.41
| ###
| 0.385
|
|
| 40.7
| 40.7
| 0.0 |
2022-Jan-25 Tue
| 0.42
| 0.42
| 0.385
| ###
| 5,534,759
| 2,227,740
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.45
| 0.455
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 2,156,926
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.46
| ###
| 0.445
| 0.455
|
|
| 28.8
| 28.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.445
| 0.45
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jan-14 Fri
| 0.475
| 0.475
| 0.46
| 0.47
| 3,524,449
| 1,647,679
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.48
| 0.49
| 0.47
| 0.475
| 3,772,926
| ###
| 29.7
| 29.7
| ### |
2022-Jan-12 Wed
| 0.48
| 0.485
| ###
| 0.48
| 5,039,957
| 1,222,189
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.445
| 0.48
| 0.445
| 0.475
|
|
| 96.4
| 96.4
| ### |
2022-Jan-10 Mon
| 0.43
| 0.46
| 0.43
| 0.445
| 3,603,924
| 1,603,746
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.43
| ###
| 0.425
| 0.425
| 1,550,057
| 329,387
| 24.8
| 24.8
| ### |
2022-Jan-06 Thu
| ###
| 0.44
| ###
| 0.42
| 3,462,858
| 761,828
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.455
| 0.46
| 0.43
| 0.43
| 5,762,383
| ###
| 5.6
| 5.6
| ### |
2022-Jan-04 Tue
| ###
| 0.45
| ###
| 0.45
| 5,508,124
| 1,239,327
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.42
| 0.43
| ###
| 0.425
| 1,822,026
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.42
| 0.425
| ###
| 0.425
| 3,035,075
| 644,953
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.42
| 0.41
| ###
| 1,403,926
| 582,629
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.43
| 0.41
| 0.425
|
|
| 84.3
| 84.3
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.385
| 0.3975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.375
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Dec-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.4075
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.385
| ###
| 3,237,885
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.4
| 0.4
| ###
| ###
| 1,424,178
| ###
| 17.8
| 17.8
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.3625
| ###
| 25,539,554
| 4,629,044
| 4.5
| 4.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.355
| 0.385
|
|
| 92.9
| 92.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 10,791,648
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.42
| 0.43
| ###
| ###
| 6,690,677
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.41
| ###
| ###
| ###
| 6,387,487
| 0
| 81.3
| 81.3
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.41
| ###
| ###
| 4,627,854
| ###
| 88.6
| 88.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.385
| 3,650,084
| 0
| 83.1
| 83.1
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.385
| 0.355
| 0.375
| 4,474,246
| 1,655,471
| 88.9
| 88.9
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.3525
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,101,445
| 0
| 29.0
| 29.0
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.385
|
|
| 29.3
| 29.3
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Nov-03 Wed
| 0.4
| 0.41
| ###
| ###
| 2,657,681
| 544,824
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.42
| 0.425
| 0.4
| 0.4
| 3,005,244
| ###
| 9.5
| 9.5
| 0.0 |
2021-Nov-01 Mon
| 0.42
| 0.425
| 0.41
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Oct-29 Fri
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.44
| 0.44
| ###
| ###
| 4,744,651
| 1,043,823
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.445
| 0.4475
| 0.43
| 0.44
|
|
| 36.7
| 36.7
| ### |
2021-Oct-26 Tue
| 0.445
| 0.445
| ###
| 0.44
| 1,694,640
| 377,057
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.445
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 3,611,743
| 1,616,254
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.455
| ###
| 0.45
| 0.46
| 1,994,873
| 448,846
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.455
| 0.455
| 0.44
| 0.445
| 2,677,720
| 1,198,279
| 18.8
| 18.8
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.45
| 0.45
| 2,000,021
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.45
| ###
| 0.45
| 0.455
| 1,848,184
| 415,841
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.44
| 0.445
|
|
| 7.5
| 7.5
| ### |
2021-Oct-12 Tue
| 0.48
| 0.485
| 0.455
| 0.455
|
|
| 7.6
| 7.6
| 0.0 |
2021-Oct-11 Mon
| 0.47
| 0.48
| 0.455
| 0.47
| 4,153,285
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| 0.475
| 0.43
| ###
| 7,536,056
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.42
| 0.44
| 0.42
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Oct-06 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Oct-05 Tue
| 0.445
| 0.4475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.455
| 0.46
| 0.44
| 0.45
| 3,111,653
| 1,400,243
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.45
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.5
| 0.5
| 0.47
| 0.48
| 6,075,551
| 2,946,642
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.48
| ###
| 0.47
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Sep-24 Fri
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.47
| 0.49
|
|
| 11.6
| 11.6
| ### |
2021-Sep-22 Wed
| ###
| 0.485
| 0.43
| 0.48
|
|
| 98.6
| 98.6
| 0.0 |
2021-Sep-21 Tue
| 0.4
| 0.445
| ###
| 0.43
| 7,738,773
| 1,721,876
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.42
| 0.425
| 0.4
| ###
| 7,328,886
| ###
| 33.7
| 33.7
| 0.0 |
2021-Sep-17 Fri
| 0.46
| ###
| 0.425
| 0.425
| 12,677,550
| 2,693,979
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.46
| 0.48
| 0.45
| 0.475
| 4,320,247
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.475
| 0.475
| 0.45
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Sep-14 Tue
| 0.475
| 0.485
| ###
| 0.47
|
|
| 26.9
| 26.9
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.47
| 0.47
| 7,630,429
| 1,793,150
| 7.2
| 7.2
| ### |
2021-Sep-10 Fri
| ###
| 0.5025
| 0.48
| 0.48
| 4,692,026
| 2,304,957
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.51
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.53
| 0.53
| 0.5025
| 0.51
| 6,223,457
| 3,212,859
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.57
| 0.575
| 0.545
| 0.55
| 3,873,971
| 2,169,423
| 15.1
| 15.1
| ### |
2021-Sep-03 Fri
| 0.57
| 0.585
| ###
| ###
| 4,486,725
| ###
| 26.0
| 26.0
| 0.0 |
2021-Sep-02 Thu
| 0.575
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.59
| ###
| 0.57
| 0.57
| 6,831,353
| ###
| 12.8
| 12.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.655
| 0.625
| ###
| 5,441,476
| 3,482,544
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.645
| ###
| 5,016,574
| 1,617,845
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.675
| ###
| 3,199,943
| 1,079,980
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.685
| 1,639,781
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,948,141
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.7
| 0.7025
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,335,420
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.75
| 0.75
| 0.72
| 0.725
| 2,296,759
| ###
| 14.3
| 14.3
| ### |
2021-Aug-17 Tue
| 0.77
| 0.77
| 0.745
| 0.75
| 2,289,657
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 0.78
| 0.76
| 0.77
| 1,498,877
| ###
| 80.7
| 80.7
| 0.1 |
2021-Aug-13 Fri
| 0.78
| 0.78
| 0.7575
| 0.76
|
|
| 15.7
| 15.7
| 0.1 |
2021-Aug-12 Thu
| 0.8
| 0.8
| 0.77
| 0.775
| 1,318,280
| 1,034,849
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 0.785
| ###
| 0.78
| 0.78
| 3,599,084
| 1,403,642
| 34.8
| 34.8
| 0.1 |
2021-Aug-10 Tue
| 0.76
| 0.7925
| 0.76
| 0.77
| 3,528,787
| 2,739,220
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 0.775
| 0.775
| 0.755
| ###
| 2,483,122
| 1,899,588
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.775
| 0.785
| 0.76
| 0.785
| 4,016,552
| 3,102,786
| 76.1
| 76.1
| ### |
2021-Aug-05 Thu
| 0.82
| 0.82
| 0.78
| 0.79
| 4,851,659
| 3,881,327
| 13.1
| 13.1
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| ###
| ###
| 0.8
| 0.825
| 2,550,046
| ###
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| 0.86
| 0.86
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| 0.88
| 0.89
| 1,703,673
| ###
| 16.8
| 16.8
| ### |
2021-Jul-28 Wed
| 0.945
| 0.945
| 0.875
| ###
| 5,910,980
| ###
| 14.3
| 14.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.9675
| ###
| 2,040,525
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 853,672
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 650,354
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 770,184
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.945
| 0.9475
| ###
| ###
| 1,068,583
| 506,241
| 37.3
| 37.3
| 0.0 |
2021-Jul-16 Fri
| 0.955
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.945
| ###
| ###
| ###
| 717,641
| 0
| 71.9
| 71.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| 70.7
| 70.7
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 886,823
| 0
| 33.7
| 33.7
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,161,951
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.925
| ###
| ###
| 836,279
| 386,779
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,091,352
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,256,757
| 0
| 15.4
| 15.4
| 0.0 |
2021-Jul-01 Thu
| 0.945
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 0.945
| ###
| 0.945
| 1,204,825
| 569,279
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 549,454
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.945
| 0.925
| 0.925
|
|
| 34.3
| 34.3
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jun-24 Thu
| 0.89
| ###
| 0.885
| 0.89
| 710,980
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.89
| ###
| 0.88
| 0.885
|
|
| 39.7
| 39.7
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.89
| 0.89
| 1,349,542
| 600,546
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 21.2
| 21.2
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.855
| ###
| 0.84
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-10 Thu
| 0.84
| 0.855
| 0.825
| 0.855
| 1,651,822
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.84
| 0.855
| ###
| 0.84
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| 0.8425
| 0.82
| 0.84
|
|
| 74.7
| 74.7
| ### |
2021-Jun-07 Mon
| 0.85
| 0.8575
| 0.83
| 0.83
| 1,025,745
| 865,472
| 22.9
| 22.9
| ### |
2021-Jun-04 Fri
| ###
| 0.845
| 0.825
| 0.845
|
|
| 78.7
| 78.7
| ### |
2021-Jun-03 Thu
| 0.845
| 0.85
| 0.825
| 0.83
|
|
| 21.7
| 21.7
| ### |
2021-Jun-02 Wed
| ###
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.855
| 0.87
| 0.84
| 0.84
|
|
| 26.1
| 26.1
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| 0.86
| 1,718,687
| 0
| ###
| ###
| ### |
2021-May-28 Fri
| 0.84
| 0.855
| 0.83
| ###
| 2,385,420
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.83
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.855
| 0.86
| 0.825
| 0.825
|
|
| 11.0
| 11.0
| 0.1 |
2021-May-25 Tue
| 0.87
| 0.88
| 0.86
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-May-24 Mon
| 0.885
| ###
| ###
| 0.875
| 1,308,725
| 0
| ###
| ###
| 0.1 |
2021-May-21 Fri
| ###
| ###
| 0.8925
| ###
| 1,551,351
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.89
| ###
| 1,857,650
| 826,654
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.955
| 0.9325
| 0.945
|
|
| 44.9
| 44.9
| 0.1 |
2021-May-18 Tue
| 0.955
| ###
| 0.9425
| ###
| 826,547
| ###
| 68.8
| 68.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.945
| 0.955
| 590,079
| ###
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 0.985
| 0.9375
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1
| 1.0025
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.985
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.985
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-May-10 Mon
| ###
| 0.985
| ###
| 0.985
| 3,780,655
| 1,861,972
| 92.5
| 92.5
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.89
| ###
| 964,357
| ###
| 39.6
| 39.6
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.89
| ###
| 1,176,187
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.925
| 689,424
| 0
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,835,286
| 0
| 92.1
| 92.1
| 0.0 |
2021-Apr-28 Wed
| 0.88
| ###
| 0.875
| 0.89
| 782,159
| ###
| 79.1
| 79.1
| ### |
2021-Apr-27 Tue
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| ###
| ###
| 0.885
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Apr-23 Fri
| 0.88
| ###
| 0.875
| ###
| 1,403,329
| 613,956
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.83
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Apr-21 Wed
| 0.88
| 0.88
| 0.85
| 0.87
| 1,730,780
| 1,497,124
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| 0.88
| 0.885
| 0.86
| 0.885
| 1,750,876
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.89
| ###
| 0.885
| ###
| 4,198,020
| 1,857,623
| 80.1
| 80.1
| 0.0 |
2021-Apr-15 Thu
| 0.875
| ###
| 0.87
| ###
| 1,996,023
| 868,270
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.885
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 37.5
| 37.5
| ### |
2021-Apr-12 Mon
| 0.86
| ###
| 0.84
| 0.845
|
|
| 32.4
| 32.4
| ### |
2021-Apr-09 Fri
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.855
| 0.86
| 0.845
| 0.85
| 1,710,052
| ###
| 31.0
| 31.0
| ### |
2021-Apr-07 Wed
| 0.825
| 0.87
| 0.825
| 0.86
|
|
| 92.2
| 92.2
| ### |
2021-Apr-06 Tue
| ###
| 0.825
| ###
| ###
| 1,074,640
| 443,289
| 74.8
| 74.8
| 0.0 |
2021-Apr-01 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 85.2
| 85.2
| 0.1 |
2021-Mar-31 Wed
| 0.82
| 0.825
| 0.755
| 0.76
|
|
| 4.0
| 4.0
| 0.1 |
2021-Mar-30 Tue
| ###
| 0.84
| 0.8
| 0.81
|
|
| 53.7
| 53.7
| 0.1 |
2021-Mar-29 Mon
| 0.77
| 0.81
| 0.77
| 0.81
| 1,531,524
| ###
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 0.755
| 0.78
| 0.75
| ###
| 2,483,126
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.76
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.775
| 0.755
| 0.755
| 5,819,370
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.8025
| 0.775
| 0.78
| 1,546,154
| 1,219,528
| 27.4
| 27.4
| 0.1 |
2021-Mar-22 Mon
| 0.825
| 0.825
| ###
| 0.8
| 1,869,525
| 771,179
| 19.6
| 19.6
| 0.1 |
2021-Mar-19 Fri
| 0.85
| 0.85
| 0.825
| ###
| 2,418,648
| ###
| 23.1
| 23.1
| 0.0 |
2021-Mar-18 Thu
| 0.875
| 0.885
| 0.845
| 0.85
| 1,039,645
| ###
| 16.4
| 16.4
| ### |
2021-Mar-17 Wed
| 0.88
| 0.88
| ###
| 0.87
|
|
| 33.6
| 33.6
| 0.1 |
2021-Mar-16 Tue
| 0.88
| ###
| 0.875
| 0.885
| 1,186,579
| 519,128
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.89
| ###
| 0.86
| ###
| 2,880,047
| 1,238,420
| 75.6
| 75.6
| 0.0 |
2021-Mar-12 Fri
| 0.875
| 0.885
| ###
| 0.885
| 824,843
| ###
| 66.0
| 66.0
| ### |
2021-Mar-11 Thu
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| 77.3
| 77.3
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| 0.855
| 0.86
|
|
| 11.5
| 11.5
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.8775
| 0.89
| 1,712,988
| 751,573
| 41.9
| 41.9
| ### |
2021-Mar-08 Mon
| 0.88
| ###
| 0.855
| 0.88
| 1,291,546
| ###
| 70.8
| 70.8
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| ###
| ###
| 0.89
| ###
| 1,809,686
| ###
| 43.0
| 43.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.925
| 0.8725
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.87
| 0.875
| 1,804,458
| ###
| 21.6
| 21.6
| 0.1 |
2021-Feb-18 Thu
| ###
| 0.925
| ###
| ###
| 639,457
| 295,748
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,796,243
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.89
| ###
| 0.89
| ###
| 2,552,287
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.86
| 0.88
| 0.855
| 0.88
| 793,152
| 688,059
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 0.88
| 0.885
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.885
| ###
| 0.875
| 0.88
| 2,448,885
| 1,071,387
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 0.88
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 0.855
| 0.88
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.86
| 0.86
| 0.845
| 0.85
| 1,245,184
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.85
| 0.86
| 0.83
| 0.85
| 1,430,677
| 1,208,922
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.85
| ###
| 0.8425
| 0.86
|
|
| 72.2
| 72.2
| ### |
2021-Feb-01 Mon
| 0.825
| 0.855
| ###
| 0.845
| 2,813,420
| ###
| 79.0
| 79.0
| ### |
2021-Jan-29 Fri
| 0.885
| ###
| 0.84
| 0.85
| 2,392,579
| 1,004,883
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.87
| 0.87
| 2,131,080
| ###
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| 0.9025
| ###
| 3,561,580
| ###
| 12.0
| 12.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1
| ###
| 0.975
| 0.975
| 1,244,754
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,083,322
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 853,050
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.975
|
|
| 46.9
| 46.9
| ### |
2021-Jan-15 Fri
| 0.975
| ###
| ###
| ###
| 1,718,986
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 1
| ###
| ###
| 1,816,356
| 908,178
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.985
| ###
| ###
| 880,270
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.975
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.985
| 0.9625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1
| 1
| ###
| ###
| 1,487,558
| 743,779
| 22.1
| 22.1
| 0.0 |
2021-Jan-07 Thu
| ###
| 1
| ###
| ###
| 4,357,048
| 2,178,524
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.955
| 0.925
| ###
| 1,709,681
| ###
| 78.9
| 78.9
| 0.0 |
2021-Jan-04 Mon
| 0.925
| ###
| ###
| ###
| 772,051
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.925
| ###
| ###
| ###
| 797,688
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.945
| ###
| 0.925
| 2,522,278
| 1,191,776
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.945
| 1,517,479
| 0
| 71.2
| 71.2
| 0.1 |
2020-Dec-24 Thu
| 0.945
| 0.955
| ###
| ###
| 1,407,171
| 671,924
| 16.9
| 16.9
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.955
| 2,887,680
| 0
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.975
| 0.925
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.875
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,672,254
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 8,428,451
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.885
| ###
| 4,483,423
| ###
| 77.2
| 77.2
| 0.0 |
2020-Dec-08 Tue
| 0.845
| ###
| 0.845
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.875
| ###
| 0.845
| 8,663,173
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.83
| ###
| ###
| 6,328,676
| ###
| 84.0
| 84.0
| 0.0 |
2020-Dec-03 Thu
| 0.75
| 0.81
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.74
| 0.755
| 0.73
| ###
| 532,722
| 395,546
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.74
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 0.76
| 0.7625
| 0.74
| 0.75
| 2,093,284
| 1,572,579
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.76
| ###
| 0.745
| 0.75
| 513,672
| 191,342
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.775
| 0.775
| 0.755
| 0.755
|
|
| 17.2
| 17.2
| ### |
2020-Nov-25 Wed
| 0.77
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.76
| 0.775
| 0.75
| 0.775
| 1,839,455
| 1,402,584
| 83.2
| 83.2
| 0.1 |
2020-Nov-23 Mon
| ###
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.73
| ###
| 0.725
| ###
| 442,257
| ###
| 70.6
| 70.6
| 0.0 |
2020-Nov-19 Thu
| 0.73
| ###
| 0.72
| 0.72
|
|
| 27.7
| 27.7
| ### |
2020-Nov-18 Wed
| 0.725
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.72
| 0.74
| 0.72
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Nov-16 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| 86.4
| 86.4
| ### |
2020-Nov-13 Fri
| 0.71
| 0.72
| ###
| ###
| 961,378
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 81.4
| 81.4
| ### |
2020-Nov-11 Wed
| ###
| 0.71
| ###
| 0.7
| 1,295,447
| 459,883
| 68.1
| 68.1
| ### |
2020-Nov-10 Tue
| 0.71
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Nov-09 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Nov-06 Fri
| 0.675
| 0.685
| ###
| 0.675
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,486,023
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.675
| ###
| ###
| 908,454
| ###
| 22.6
| 22.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-02 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.655
| ###
| 1,078,670
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.675
| ###
| ###
| ###
| 666,971
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.675
| ###
| ###
| 0.675
| 1,355,542
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.675
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.675
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Oct-22 Thu
| 0.7
| 0.7
| ###
| ###
| 829,185
| ###
| 28.9
| 28.9
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.7
| 0.685
| ###
| 1,071,427
| ###
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.685
| 1,716,944
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.7
| 0.71
| 0.675
| ###
| 2,536,275
| 1,756,370
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.71
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.725
| 0.71
| 0.71
|
|
| 34.5
| 34.5
| ### |
2020-Oct-14 Wed
| 0.72
| 0.72
| 0.7
| ###
| 900,350
| 639,248
| 30.2
| 30.2
| 0.0 |
2020-Oct-13 Tue
| 0.725
| 0.74
| 0.71
| 0.72
| 1,947,549
| 1,411,973
| 37.0
| 37.0
| ### |
2020-Oct-12 Mon
| ###
| 0.745
| 0.72
| 0.72
| 1,491,454
| ###
| 18.9
| 18.9
| ### |
2020-Oct-09 Fri
| 0.745
| 0.75
| 0.725
| 0.725
| 564,458
| 416,287
| 12.0
| 12.0
| ### |
2020-Oct-08 Thu
| 0.74
| 0.76
| 0.727
| ###
| 3,912,581
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.72
| 0.74
| 0.72
| 0.74
| 1,010,947
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.72
| 0.73
| ###
| 0.73
| 501,776
| 183,148
| 69.8
| 69.8
| 0.1 |
2020-Oct-02 Fri
| 0.73
| ###
| ###
| 0.72
| 3,762,686
| 0
| 48.6
| 48.6
| ### |
2020-Oct-01 Thu
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.72
| 0.73
| 0.7
| 0.725
|
|
| 82.8
| 82.8
| ### |
2020-Sep-29 Tue
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.74
| 0.74
| ###
| 0.72
| 2,046,084
| 757,051
| 17.5
| 17.5
| ### |
2020-Sep-25 Fri
| 0.725
| 0.75
| 0.725
| ###
| 683,582
| 504,141
| 74.4
| 74.4
| 0.0 |
2020-Sep-24 Thu
| 0.74
| 0.74
| ###
| ###
| 778,351
| 287,989
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.75
| 0.725
| 0.75
| 2,199,329
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.74
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.75
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| 0.75
| 0.757
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.74
| ###
| 0.74
| 0.76
| 1,513,457
| 559,979
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 0.725
| 0.74
| ###
| 0.74
|
|
| 79.4
| 79.4
| 0.1 |
2020-Sep-14 Mon
| ###
| 0.745
| ###
| 0.72
| 2,560,544
| ###
| 22.1
| 22.1
| ### |
2020-Sep-11 Fri
| 0.755
| 0.755
| 0.72
| 0.73
| 2,172,740
| ###
| 13.6
| 13.6
| 0.1 |
2020-Sep-10 Thu
| 0.75
| ###
| 0.75
| 0.755
| 1,675,483
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.74
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| 8.8
| 8.8
| ### |
2020-Sep-07 Mon
| 0.75
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.745
| 0.76
| 0.73
| 0.75
| 3,683,222
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.745
| 0.78
| 0.745
| 0.78
|
|
| 91.6
| 91.6
| 0.1 |
2020-Sep-02 Wed
| 0.745
| 0.775
| 0.74
| 0.755
|
|
| 76.6
| 76.6
| ### |
2020-Sep-01 Tue
| 0.74
| 0.74
| ###
| ###
| 1,843,723
| 682,177
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.785
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.79
| 0.79
| 0.76
| 0.785
| 2,032,749
| 1,575,380
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.79
| ###
| 0.772
| 0.79
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.785
| ###
| 0.78
| 0.785
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.76
| 0.78
| 0.755
| 0.78
| 2,789,678
| 2,141,077
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 0.755
| ###
| 0.75
| 0.76
|
|
| 67.8
| 67.8
| 0.1 |
2020-Aug-21 Fri
| 0.745
| ###
| 0.745
| 0.755
|
|
| 72.7
| 72.7
| ### |
2020-Aug-20 Thu
| 0.745
| 0.75
| ###
| 0.745
| 2,157,744
| 809,154
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.745
| 0.755
| 0.73
| 0.745
| 2,876,071
| 2,135,482
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.725
| 0.745
| 0.722
| 0.74
| 1,416,871
| 1,039,274
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 0.72
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.72
| 0.725
| ###
| 0.72
| 1,158,270
| 419,872
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.72
| 0.7
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.73
| 0.73
| ###
| 0.71
| 1,631,472
| 595,487
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.73
| ###
| 0.72
| ###
| 734,588
| 264,451
| 65.5
| 65.5
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.745
| 0.72
| 0.725
| 665,228
| 487,279
| 26.2
| 26.2
| ### |
2020-Aug-06 Thu
| 0.74
| 0.755
| 0.73
| ###
| 1,526,421
| ###
| 28.3
| 28.3
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.745
| ###
| 0.745
| 1,703,970
| 634,728
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.725
| 0.755
| 0.725
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Aug-03 Mon
| 0.71
| 0.725
| ###
| 0.71
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.73
| 0.73
| ###
| 0.71
| 1,796,351
| ###
| 23.6
| 23.6
| ### |
2020-Jul-30 Thu
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 91.9
| 91.9
| 0.1 |
2020-Jul-29 Wed
| 0.73
| ###
| 0.71
| 0.725
| 2,923,381
| ###
| 41.1
| 41.1
| ### |
2020-Jul-28 Tue
| 0.73
| 0.745
| ###
| ###
| 2,661,525
| ###
| 81.0
| 81.0
| 0.0 |
2020-Jul-27 Mon
| 0.73
| 0.74
| ###
| 0.73
| 2,636,248
| ###
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 89.7
| 89.7
| 0.1 |
2020-Jul-23 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.71
| 0.725
| 0.7
| 0.72
| 2,139,659
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.652
| ###
| 2,747,323
| 895,627
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.685
| ###
| 0.675
| 1,601,573
| ###
| 81.7
| 81.7
| 0.0 |
2020-Jul-10 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.655
| 0.685
| 2,619,958
| ###
| 86.4
| 86.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,863,051
| 0
| 87.9
| 87.9
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.657
| ###
| ###
| 3,481,886
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,281,945
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.645
| ###
| ###
| ###
| 3,008,973
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.642
| ###
| ###
| 5,599,174
| ###
| 86.1
| 86.1
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.59
| ###
| 2,498,944
| 737,188
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,823,254
| 0
| 24.4
| 24.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,261,347
| 0
| 30.5
| 30.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.645
|
|
| 25.6
| 25.6
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.645
| ###
| 3,246,183
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.645
| ###
| 6,159,886
| ###
| 9.1
| 9.1
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.655
| 0.685
| 3,596,640
| ###
| 78.4
| 78.4
| 0.0 |
2020-Jun-17 Wed
| 0.72
| 0.72
| ###
| 0.685
| 2,387,977
| 859,671
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.682
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.675
| 3,380,248
| 0
| 27.8
| 27.8
| 0.0 |
2020-Jun-12 Fri
| 0.7
| 0.725
| 0.685
| 0.7
| 5,790,982
| 4,082,642
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| 0.77
| 0.722
| 0.73
|
|
| 23.4
| 23.4
| 0.1 |
2020-Jun-10 Wed
| 0.76
| 0.772
| 0.75
| 0.76
| 2,468,751
| ###
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| 0.745
| 0.79
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 3,225,685
| 0
| 23.9
| 23.9
| 0.0 |
2020-Jun-04 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.74
| ###
| ###
| 0.71
| 6,156,748
| 0
| 13.4
| 13.4
| ### |
2020-Jun-02 Tue
| ###
| 0.745
| 0.72
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.745
| ###
| ###
| 6,109,343
| ###
| 88.4
| 88.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 3,779,346
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.655
| 0.71
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.685
| 0.655
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-May-25 Mon
| 0.685
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.74
| 0.745
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-May-20 Wed
| 0.71
| 0.73
| ###
| 0.725
|
|
| 71.8
| 71.8
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| 0.72
| 4,630,121
| 0
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 6,483,070
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 5,464,650
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 2,312,889
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.625
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.655
| ###
| ###
| 2,969,457
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.625
|
|
| 75.2
| 75.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.625
| ###
| ###
| 1,628,140
| ###
| 31.3
| 31.3
| 0.0 |
2020-May-05 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.57
| 0.585
|
|
| 10.6
| 10.6
| ### |
2020-May-01 Fri
| ###
| 0.625
| ###
| ###
| 5,558,481
| 1,737,025
| 30.6
| 30.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.642
| ###
| ###
| 3,208,470
| ###
| 80.6
| 80.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.585
| ###
| 2,012,142
| 588,551
| 18.6
| 18.6
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.575
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Apr-27 Mon
| 0.625
| ###
| ###
| ###
| 2,126,923
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.645
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.675
| ###
| ###
| 1,682,556
| ###
| 34.6
| 34.6
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.725
| 0.74
| ###
| 0.7
| 1,667,684
| 617,043
| 22.0
| 22.0
| ### |
2020-Apr-15 Wed
| 0.745
| 0.755
| 0.73
| 0.74
| 1,335,871
| 991,884
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.7
| 0.745
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.675
| 889,841
| 0
| 18.2
| 18.2
| 0.0 |
2020-Apr-07 Tue
| 0.685
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.685
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.7
| 0.645
| ###
| 3,165,924
| 2,129,083
| 46.9
| 46.9
| 0.0 |
2020-Apr-02 Thu
| 0.655
| ###
| ###
| 0.645
| 2,359,622
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.685
| 0.7
| ###
| ###
| 3,495,446
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.71
| 0.745
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Mar-30 Mon
| 0.685
| ###
| ###
| ###
| 2,528,041
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.745
| 3,818,457
| 0
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.75
| 0.78
| ###
| 0.71
| 3,638,170
| 1,418,886
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| 0.74
| 0.675
| 0.73
| 3,396,645
| 2,403,126
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 0.755
| 0.755
| 0.655
| ###
| 3,044,157
| ###
| 34.2
| 34.2
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| 0.76
| 0.685
| 0.725
| 8,703,282
| 6,288,121
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.75
| 0.775
| 0.675
| 0.75
| 9,532,152
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.75
| ###
| 0.75
| 14,701,351
| ###
| 86.1
| 86.1
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| 0.685
|
|
| 98.8
| 98.8
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.655
| 0.542
| 0.655
|
|
| 81.8
| 81.8
| ### |
2020-Mar-12 Thu
| ###
| 0.655
| ###
| 0.625
| 8,529,243
| 2,793,327
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.725
| 0.645
| ###
| 7,108,041
| ###
| 19.4
| 19.4
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.71
| 0.655
| ###
| 12,274,277
| ###
| 45.8
| 45.8
| 0.0 |
2020-Mar-09 Mon
| 0.74
| 0.74
| ###
| 0.7
| 10,263,772
| ###
| 42.1
| 42.1
| ### |
2020-Mar-06 Fri
| 0.745
| 0.775
| ###
| 0.775
| 5,176,227
| 2,005,787
| 94.6
| 94.6
| 0.1 |
2020-Mar-05 Thu
| 0.73
| 0.775
| 0.72
| ###
| 4,078,981
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.725
| 0.725
| 0.7
| ###
| 2,115,573
| 1,507,345
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.745
| 0.76
| 0.72
| ###
| 2,187,728
| ###
| 30.1
| 30.1
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,856,426
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.7
| 0.72
| ###
| ###
| 2,597,127
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.72
| 0.72
| ###
| 0.71
|
|
| 37.8
| 37.8
| ### |
2020-Feb-25 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 7,989,129
| ###
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 18.6
| 18.6
| 0.1 |
2020-Feb-21 Fri
| ###
| 0.84
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| 91.3
| 91.3
| ### |
2020-Feb-19 Wed
| 0.82
| 0.825
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| 0.8
| 0.8
| 0.775
| 0.79
| 8,197,524
| 6,455,550
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| 0.82
| 0.79
| ###
| 3,079,522
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.84
| 0.845
| ###
| 0.8
|
|
| 6.6
| 6.6
| 0.1 |
2020-Feb-13 Thu
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.845
| 0.845
| 0.82
| 0.83
| 2,608,845
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.83
| 0.845
| 0.81
| 0.83
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.87
| 0.87
| ###
| 0.845
|
|
| 16.7
| 16.7
| ### |
2020-Feb-07 Fri
| ###
| ###
| 0.875
| 0.875
| 2,507,450
| ###
| 10.5
| 10.5
| 0.1 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Feb-05 Wed
| 0.87
| ###
| 0.87
| ###
| 2,557,680
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.875
| 0.89
| 0.86
| 0.875
|
|
| 64.1
| 64.1
| 0.1 |
2020-Feb-03 Mon
| 0.89
| 0.89
| 0.855
| ###
| 1,893,172
| ###
| 22.9
| 22.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,061,383
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.89
| ###
| 1,469,377
| 653,872
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.86
| ###
| 2,656,054
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.985
| ###
| 0.945
|
|
| 9.6
| 9.6
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| 0.975
| ###
| 1,394,440
| 679,789
| 16.7
| 16.7
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| 1
| 2,516,774
| 0
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 1.025
| ###
| ###
| 702,476
| ###
| 82.8
| 82.8
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Jan-15 Wed
| 1
| 1.025
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Jan-14 Tue
| 0.985
| 1
| 0.985
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.985
| ###
| 3,074,670
| 1,514,274
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 1
| ###
| 1
| 2,267,921
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.975
| 1
| 0.975
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jan-06 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.945
| 0.925
| ###
| 767,240
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,884,456
| 0
| 23.9
| 23.9
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.925
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,411,259
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.845
| ###
| 0.845
| ###
| 3,626,877
| 1,532,355
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.5
| 87.5
| ### |
2019-Dec-11 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 3,434,526
| 2,902,174
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| 0.87
| ###
| 0.85
|
|
| 88.2
| 88.2
| ### |
2019-Dec-09 Mon
| ###
| 0.85
| ###
| 0.83
| 3,762,049
| 1,598,870
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.845
| 0.845
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| 90.4
| 90.4
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.79
| ###
| 1,093,523
| 431,941
| 86.4
| 86.4
| 0.0 |
2019-Dec-03 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.825
| 0.785
| 0.825
|
|
| 90.1
| 90.1
| 0.1 |
2019-Nov-29 Fri
| 0.81
| 0.82
| ###
| ###
| 482,370
| 197,771
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.81
| 0.825
| 0.8
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Nov-27 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 79.8
| 79.8
| ### |
2019-Nov-25 Mon
| 0.81
| ###
| 0.8
| 0.82
| 1,428,453
| 571,381
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| 0.785
| ###
| 0.775
| ###
| 1,033,359
| 400,426
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.8
| 0.77
| 0.775
| 1,927,470
| ###
| 16.0
| 16.0
| 0.1 |
2019-Nov-20 Wed
| 0.8
| ###
| 0.785
| 0.79
| 3,628,776
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.775
| ###
| 0.775
| ###
| 2,833,849
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| 0.775
| 0.78
| ###
| 0.77
|
|
| 25.4
| 25.4
| 0.1 |
2019-Nov-14 Thu
| 0.77
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 0.78
| 0.79
| 0.77
| 0.78
| 4,526,941
| ###
| ###
| ###
| 0.1 |
2019-Nov-12 Tue
| 0.81
| 0.825
| 0.77
| 0.785
| 5,994,654
| ###
| 14.4
| 14.4
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 4,611,323
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.84
| 0.847
| 0.825
| 0.84
| 4,990,457
| 4,172,022
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.8
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| 0.81
| 0.755
| ###
| 3,919,870
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| 2,739,059
| 2,109,075
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 0.75
| 0.785
| 0.747
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 0.755
| 0.775
| 0.75
| 0.75
| 2,887,086
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.74
| 0.76
| 0.73
| 0.76
| 7,144,177
| ###
| 87.7
| 87.7
| 0.1 |
2019-Oct-30 Wed
| 0.71
| 0.745
| 0.7
| 0.74
| 3,293,682
| 2,379,685
| 93.9
| 93.9
| 0.1 |
2019-Oct-29 Tue
| 0.71
| ###
| ###
| 0.71
| 12,947,980
| 0
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.72
| ###
| ###
| 22,384,721
| ###
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.675
| 0.72
| 0.675
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Oct-24 Thu
| 0.7
| ###
| 0.675
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.687
| ###
| 3,811,927
| ###
| 16.9
| 16.9
| 0.0 |
2019-Oct-22 Tue
| 0.725
| 0.725
| ###
| 0.71
|
|
| 19.6
| 19.6
| ### |
2019-Oct-21 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| ###
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.73
| 0.745
| 0.72
| 0.72
| 2,728,187
| ###
| 19.4
| 19.4
| ### |
2019-Oct-15 Tue
| 0.745
| 0.76
| ###
| 0.725
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.73
| 0.772
| 0.73
| 0.745
| 3,917,753
| ###
| 86.9
| 86.9
| ### |
2019-Oct-11 Fri
| 0.73
| 0.745
| 0.72
| 0.72
| 1,186,856
| 869,372
| 21.4
| 21.4
| ### |
2019-Oct-10 Thu
| 0.73
| 0.73
| 0.71
| 0.73
| 3,050,255
| 2,196,183
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.72
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-08 Tue
| 0.75
| 0.75
| 0.72
| 0.725
| 3,462,141
| 2,544,673
| 11.8
| 11.8
| ### |
2019-Oct-07 Mon
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 11.2
| 11.2
| ### |
2019-Oct-03 Thu
| 0.74
| 0.74
| ###
| 0.725
|
|
| 16.6
| 16.6
| ### |
2019-Oct-02 Wed
| 0.75
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.78
| 0.78
| 0.74
| 0.755
| 3,334,845
| 2,534,482
| 12.7
| 12.7
| ### |
2019-Sep-30 Mon
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.75
| 0.775
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 0.76
| 0.73
| 0.75
| 2,931,858
| ###
| 89.2
| 89.2
| ### |
2019-Sep-25 Wed
| 0.75
| 0.755
| ###
| 0.725
| 8,250,529
| 3,114,574
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.77
| 0.77
| 0.745
| 0.77
| 1,404,229
| ###
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| ###
| ###
| 0.72
| 0.76
| 5,130,128
| 1,846,846
| 28.1
| 28.1
| 0.1 |
2019-Sep-20 Fri
| ###
| 0.775
| 0.75
| 0.75
| 1,203,941
| ###
| 18.6
| 18.6
| ### |
2019-Sep-19 Thu
| 0.76
| 0.785
| 0.755
| ###
| 3,402,529
| 2,619,947
| 76.3
| 76.3
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.775
| 0.755
| ###
| 1,965,626
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| ###
| ###
| 0.755
| 0.785
|
|
| 86.7
| 86.7
| ### |
2019-Sep-13 Fri
| ###
| ###
| 0.745
| ###
| 7,372,976
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.745
| ###
| ###
| 0.745
| 7,370,020
| 0
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.72
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.73
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.72
| 0.755
| ###
| 0.73
|
|
| 80.2
| 80.2
| 0.1 |
2019-Sep-05 Thu
| ###
| 0.727
| ###
| ###
| 7,399,142
| 2,689,588
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.7
| ###
| 0.675
| 1,901,124
| ###
| 27.3
| 27.3
| 0.0 |
2019-Sep-02 Mon
| 0.725
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.71
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.725
| 0.685
| 0.71
|
|
| 31.3
| 31.3
| ### |
2019-Aug-28 Wed
| 0.73
| 0.73
| 0.7
| 0.72
| 4,392,384
| 3,140,554
| 21.8
| 21.8
| ### |
2019-Aug-27 Tue
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| 0.75
| 0.75
| ###
| 0.72
| 4,266,079
| 1,599,779
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.74
| 0.775
| ###
| 0.755
| 4,215,884
| 1,633,655
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 0.745
| ###
| 0.73
| 4,905,659
| 1,827,357
| 85.2
| 85.2
| 0.1 |
2019-Aug-21 Wed
| ###
| 0.772
| 0.71
| ###
| 5,519,489
| 4,089,941
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.73
| 0.74
| ###
| 0.73
| 731,148
| 270,524
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 0.72
| 0.745
| 0.72
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 0.73
| 1,446,849
| 0
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| 0.725
| ###
| 0.7
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Aug-14 Wed
| 0.74
| 0.755
| ###
| 0.74
| 3,253,775
| ###
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| ###
| 0.752
| 0.725
| 0.73
|
|
| 30.4
| 30.4
| 0.1 |
2019-Aug-12 Mon
| ###
| 0.78
| ###
| 0.74
|
|
| 13.3
| 13.3
| 0.1 |
2019-Aug-09 Fri
| 0.79
| ###
| 0.76
| 0.77
| 3,289,627
| 1,250,058
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 0.745
| ###
| 0.745
| ###
| 5,385,849
| 2,006,228
| 94.1
| 94.1
| 0.0 |
2019-Aug-07 Wed
| 0.79
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.725
| 0.79
| 0.72
| 0.79
| 3,965,086
| ###
| 97.5
| 97.5
| ### |
2019-Aug-05 Mon
| 0.84
| 0.85
| 0.775
| ###
| 4,109,877
| 3,339,275
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.83
| 0.852
| 0.822
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.87
| 0.845
| 0.86
| 1,335,185
| 1,144,921
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.855
| 0.887
| 0.85
| 0.875
|
|
| 87.6
| 87.6
| 0.1 |
2019-Jul-30 Tue
| 0.855
| 0.88
| 0.845
| 0.87
| 4,282,988
| 3,694,077
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 0.845
| ###
| 0.83
| 0.86
|
|
| 83.7
| 83.7
| ### |
2019-Jul-26 Fri
| 0.83
| 0.86
| 0.825
| 0.855
|
|
| 89.2
| 89.2
| ### |
2019-Jul-25 Thu
| 0.87
| 0.87
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.88
| ###
| 0.857
| 0.87
|
|
| ###
| ###
| 0.1 |
|