Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:27:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MGX .. Thursday 21st March 2024

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-24 Wed 0.45 0.4575 0.445 0.45 752,385 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.455 0.46 0.4475 0.45 581,455 ### 28.5 28.5 0.0
2024-Apr-22 Mon 0.46 0.47 0.455 0.455 833,773 385,620 ### ### 0.0
2024-Apr-19 Fri 0.47 0.47 0.46 0.46 720,327 334,952 ### ### 0.0
2024-Apr-18 Thu 0.46 0.48 0.45 0.475 2,061,327 ### ### ### ###
2024-Apr-17 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Apr-16 Tue 0.45 0.4575 0.44 0.445 41.3 41.3 ###
2024-Apr-15 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Apr-12 Fri 0.455 0.4575 0.445 0.45 492,546 ### 22.9 22.9 0.0
2024-Apr-11 Thu 0.455 ### 0.45 0.46 841,557 189,350 71.9 71.9 0.0
2024-Apr-10 Wed 0.445 0.46 0.445 0.46 722,587 326,970 ### ### 0.0
2024-Apr-09 Tue 0.45 0.455 0.445 0.445 588,220 ### ### ### ###
2024-Apr-08 Mon 0.45 0.45 0.44 0.44 697,224 ### 19.2 19.2 ###
2024-Apr-05 Fri 0.43 0.455 0.43 0.455 93.5 93.5 0.0
2024-Apr-04 Thu ### ### 0.425 0.43 1,124,285 ### ### ### ###
2024-Apr-03 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Apr-02 Tue ### 0.44 ### 0.44 ### ### ###
2024-Mar-28 Thu 0.425 0.44 0.425 0.43 ### ### ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Mar-26 Tue ### 0.44 0.42 0.425 ### ### ###
2024-Mar-25 Mon 0.43 0.4375 0.425 ### 80.2 80.2 0.0
2024-Mar-22 Fri 0.44 0.44 0.425 0.425 13.1 13.1 ###
2024-Mar-21 Thu 0.43 ### 0.43 ### 72.5 72.5 0.0
2024-Mar-20 Wed ### 0.445 0.43 0.43 1,748,372 ### ### ### ###
2024-Mar-19 Tue 0.44 0.44 0.425 ### 1,067,453 461,673 26.8 26.8 0.0
2024-Mar-18 Mon 0.425 0.44 0.425 0.44 ### ### ###
2024-Mar-15 Fri 0.43 0.44 0.425 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.43 0.44 0.43 0.43 848,154 368,946 69.3 69.3 ###
2024-Mar-13 Wed ### 0.445 0.43 ### 992,285 434,124 ### ### 0.0
2024-Mar-12 Tue 0.44 0.45 0.44 0.44 1,541,826 ### ### ### ###
2024-Mar-11 Mon 0.46 ### 0.445 0.45 1,804,827 401,574 ### ### 0.0
2024-Mar-08 Fri ### 0.47 0.46 0.46 25.5 25.5 0.0
2024-Mar-07 Thu 0.47 0.48 0.4575 0.46 ### ### 0.0
2024-Mar-06 Wed 0.45 0.47 0.445 ### 87.6 87.6 0.0
2024-Mar-05 Tue 0.47 0.4725 0.445 0.45 11.3 11.3 0.0
2024-Mar-04 Mon 0.49 0.5 ### ### 9.0 9.0 0.0
2024-Mar-01 Fri ### ### 0.485 ### 723,258 ### 79.7 79.7 0.0
2024-Feb-29 Thu 0.5 0.5 0.485 ### 1,081,129 532,456 ### ### 0.0
2024-Feb-28 Wed 0.48 0.5075 0.48 ### 1,793,345 ### ### ### 0.0
2024-Feb-27 Tue 0.48 0.485 0.475 0.485 79.7 79.7 0.0
2024-Feb-26 Mon 0.49 0.5 0.48 0.485 742,640 ### ### ### 0.0
2024-Feb-23 Fri 0.475 0.5 ### ### 2,024,479 ### 91.8 91.8 0.0
2024-Feb-22 Thu 0.485 0.4875 0.475 0.475 1,201,943 ### ### ### ###
2024-Feb-21 Wed 0.51 0.51 0.48 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.5 0.51 697,252 ### ### ### ###
2024-Feb-19 Mon 0.51 0.525 0.51 ### 76.7 76.7 0.0
2024-Feb-16 Fri ### 0.52 0.5075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.51 0.51 0.5 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.4925 ### 840,359 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.5 0.51 0.5 ### 215,079 ### ### ### 0.0
2024-Feb-12 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Feb-09 Fri ### ### 0.5075 ### ### ### 0.0
2024-Feb-08 Thu ### 0.52 0.51 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.525 0.525 ### ### 775,870 ### ### ### 0.0
2024-Feb-06 Tue ### 0.525 0.51 0.525 83.1 83.1 0.0
2024-Feb-05 Mon 0.52 0.525 0.51 0.525 1,293,071 ### ### ### 0.0
2024-Feb-02 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Feb-01 Thu 0.53 0.53 ### 0.53 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.545 0.53 0.53 909,527 488,870 17.2 17.2 0.0
2024-Jan-30 Tue 0.5475 0.555 0.545 0.545 447,558 246,156 ### ### 0.0
2024-Jan-29 Mon 0.545 0.56 0.54 0.545 ### ### 0.0
2024-Jan-25 Thu ### 0.55 0.53 0.545 83.8 83.8 0.0
2024-Jan-24 Wed 0.52 ### 0.52 0.525 2,292,080 595,940 76.7 76.7 0.0
2024-Jan-23 Tue ### 0.5225 0.51 0.52 ### ### 0.0
2024-Jan-22 Mon 0.54 0.545 0.52 0.525 2,489,774 ### 23.0 23.0 0.0
2024-Jan-19 Fri 0.545 0.545 0.5275 0.54 ### ### 0.0
2024-Jan-18 Thu 0.525 ### 0.51 ### 2,399,978 ### 86.6 86.6 0.0
2024-Jan-17 Wed 0.51 0.52 0.5075 ### 81.5 81.5 0.0
2024-Jan-16 Tue 0.54 0.54 0.51 ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.5525 ### 0.54 25.1 25.1 0.0
2024-Jan-12 Fri ### 0.55 ### 0.55 811,170 223,071 ### ### ###
2024-Jan-11 Thu 0.555 0.555 0.54 0.54 1,199,826 ### 14.7 14.7 0.0
2024-Jan-10 Wed 0.54 0.55 ### 0.55 929,543 255,624 82.7 82.7 ###
2024-Jan-09 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2024-Jan-08 Mon 0.53 0.54 0.525 0.53 77.3 77.3 0.0
2024-Jan-05 Fri 0.555 0.56 0.525 0.53 8.2 8.2 0.0
2024-Jan-04 Thu 0.55 0.555 0.545 0.55 ### ### ###
2024-Jan-03 Wed 0.56 ### 0.545 0.545 1,098,455 299,328 ### ### 0.0
2024-Jan-02 Tue 0.55 0.57 0.545 ### 1,009,688 ### ### ### 0.0
2023-Dec-29 Fri 0.555 0.57 0.55 0.55 965,483 540,670 21.0 21.0 ###
2023-Dec-28 Thu 0.54 0.56 0.54 0.555 1,317,241 724,482 84.6 84.6 ###
2023-Dec-27 Wed ### 0.5425 0.53 0.54 ### ### 0.0
2023-Dec-22 Fri 0.545 0.545 0.53 0.53 758,273 407,571 ### ### 0.0
2023-Dec-21 Thu 0.54 0.54 0.53 ### 974,859 521,549 26.0 26.0 0.0
2023-Dec-20 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 1,232,778 ### 78.8 78.8 ###
2023-Dec-18 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-15 Fri 0.55 0.56 0.545 0.55 454,974 251,373 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.555 0.54 0.555 903,748 ### ### ### ###
2023-Dec-13 Wed 0.54 0.56 0.54 0.555 2,195,250 1,207,387 88.4 88.4 ###
2023-Dec-12 Tue 0.545 0.55 ### 0.54 1,081,158 ### 32.2 32.2 0.0
2023-Dec-11 Mon 0.545 0.555 ### 0.545 73.3 73.3 0.0
2023-Dec-08 Fri 0.53 0.545 0.525 0.545 1,137,245 608,426 84.6 84.6 0.0
2023-Dec-07 Thu ### 0.53 ### 0.525 82.1 82.1 0.0
2023-Dec-06 Wed 0.525 0.53 ### 0.52 1,194,050 316,423 ### ### 0.0
2023-Dec-05 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2023-Dec-04 Mon ### 0.555 ### 0.555 89.9 89.9 ###
2023-Dec-01 Fri 0.525 0.54 0.52 0.53 ### ### 0.0
2023-Nov-30 Thu 0.52 0.53 0.5025 0.52 1,975,572 1,019,889 64.9 64.9 0.0
2023-Nov-29 Wed 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2023-Nov-28 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2023-Nov-27 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-Nov-24 Fri 0.525 0.54 0.52 ### ### ### 0.0
2023-Nov-23 Thu 0.545 0.545 0.52 0.525 ### ### 0.0
2023-Nov-22 Wed 0.55 0.555 ### 0.54 1,649,724 ### 26.8 26.8 0.0
2023-Nov-21 Tue 0.555 ### 0.545 0.555 ### ### ###
2023-Nov-20 Mon 0.55 0.555 0.5475 0.555 ### ### ###
2023-Nov-17 Fri 0.55 0.56 0.5425 0.55 68.8 68.8 ###
2023-Nov-16 Thu ### ### 0.55 0.555 1,131,927 311,279 ### ### ###
2023-Nov-15 Wed 0.56 0.57 0.545 ### 2,992,422 1,668,275 ### ### 0.0
2023-Nov-14 Tue 0.55 0.57 0.545 0.555 ### ### ###
2023-Nov-13 Mon ### 0.55 ### 0.545 85.4 85.4 0.0
2023-Nov-10 Fri 0.54 0.54 0.525 ### ### ### 0.0
2023-Nov-09 Thu 0.525 0.54 0.525 ### 84.8 84.8 0.0
2023-Nov-08 Wed 0.54 0.54 0.525 0.53 912,756 486,042 17.3 17.3 0.0
2023-Nov-07 Tue 0.53 0.5425 0.52 0.54 ### ### 0.0
2023-Nov-06 Mon 0.55 0.555 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri 0.525 0.54 0.52 0.54 80.8 80.8 0.0
2023-Nov-02 Thu ### 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.49 ### 0.49 ### 850,847 208,457 ### ### 0.0
2023-Oct-31 Tue 0.51 ### 0.485 ### 1,359,823 329,757 ### ### 0.0
2023-Oct-30 Mon ### 0.51 ### ### 1,604,356 ### ### ### 0.0
2023-Oct-27 Fri ### 0.5 0.485 0.5 ### ### 0.0
2023-Oct-26 Thu 0.49 0.5 0.48 0.5 1,227,889 ### 84.3 84.3 0.0
2023-Oct-25 Wed 0.485 ### 0.48 0.485 ### ### 0.0
2023-Oct-24 Tue ### 0.48 ### 0.48 ### ### 0.0
2023-Oct-23 Mon 0.48 0.49 ### ### 3,586,847 878,777 ### ### 0.0
2023-Oct-20 Fri 0.46 0.475 0.445 0.475 2,968,643 1,365,575 90.3 90.3 ###
2023-Oct-19 Thu 0.45 0.455 0.44 0.445 390,940 174,945 28.6 28.6 ###
2023-Oct-18 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2023-Oct-17 Tue 0.45 0.46 0.4425 0.45 ### ### 0.0
2023-Oct-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2023-Oct-13 Fri 0.45 0.45 0.44 0.45 425,076 189,158 ### ### 0.0
2023-Oct-12 Thu 0.445 0.455 0.445 0.445 ### ### ###
2023-Oct-11 Wed 0.44 0.45 0.44 0.445 ### ### ###
2023-Oct-10 Tue 0.43 0.445 0.425 0.44 885,474 385,181 ### ### ###
2023-Oct-09 Mon 0.445 0.445 0.43 0.43 ### ### ###
2023-Oct-06 Fri 0.445 0.455 0.44 0.445 70.9 70.9 ###
2023-Oct-05 Thu 0.45 0.455 0.44 0.445 710,048 317,746 25.8 25.8 ###
2023-Oct-04 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Oct-03 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2023-Oct-02 Mon 0.44 ### ### ### 94.7 94.7 0.0
2023-Sep-29 Fri 0.44 0.445 0.425 0.44 3,164,344 1,376,489 ### ### ###
2023-Sep-28 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Sep-27 Wed 0.43 0.44 0.425 0.43 68.1 68.1 ###
2023-Sep-26 Tue 0.44 0.445 0.43 0.43 ### ### ###
2023-Sep-25 Mon 0.445 0.45 0.4375 0.45 1,153,127 ### 77.0 77.0 0.0
2023-Sep-22 Fri 0.44 0.445 0.43 0.44 1,567,025 685,573 60.6 60.6 ###
2023-Sep-21 Thu 0.45 0.455 0.44 0.45 1,619,845 724,880 ### ### 0.0
2023-Sep-20 Wed 0.46 0.46 0.44 0.455 1,075,756 ### 29.4 29.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:27:45 thru 2024-04-25 21:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000