(MGX) MOUNT GIBSON IRON LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 01:29:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices...

TOC Company Info for MGX Limits

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code	MGX
Listing Name	MOUNT GIBSON IRON LIMITED
GICS Sector	Materials
ISIN Name	MOUNT GIBSON IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGX7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MGX .. Thursday 21st March 2024

MGX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	###	0.0
MAX	3.78	183,319,726	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGX Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (MGX) MOUNT GIBSON IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2024-Apr-19 Fri	0.47	0.47	0.46	0.46	720,327	334,952	###	###	0.0
2024-Apr-18 Thu	0.46	0.48	0.45	0.475	2,061,327	###	###	###	###
2024-Apr-17 Wed	0.45	0.455	0.44	0.455			###	###	0.0
2024-Apr-16 Tue	0.45	0.4575	0.44	0.445			41.3	41.3	###
2024-Apr-15 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2024-Apr-12 Fri	0.455	0.4575	0.445	0.45	492,546	###	22.9	22.9	0.0
2024-Apr-11 Thu	0.455	###	0.45	0.46	841,557	189,350	71.9	71.9	0.0
2024-Apr-10 Wed	0.445	0.46	0.445	0.46	722,587	326,970	###	###	0.0
2024-Apr-09 Tue	0.45	0.455	0.445	0.445	588,220	###	###	###	###
2024-Apr-08 Mon	0.45	0.45	0.44	0.44	697,224	###	19.2	19.2	###
2024-Apr-05 Fri	0.43	0.455	0.43	0.455			93.5	93.5	0.0
2024-Apr-04 Thu	###	###	0.425	0.43	1,124,285	###	###	###	###
2024-Apr-03 Wed	0.44	0.44	0.43	0.43			###	###	###
2024-Apr-02 Tue	###	0.44	###	0.44			###	###	###
2024-Mar-28 Thu	0.425	0.44	0.425	0.43			###	###	###
2024-Mar-27 Wed	0.425	0.43	0.42	0.42			###	###	###
2024-Mar-26 Tue	###	0.44	0.42	0.425			###	###	###
2024-Mar-25 Mon	0.43	0.4375	0.425	###			80.2	80.2	0.0
2024-Mar-22 Fri	0.44	0.44	0.425	0.425			13.1	13.1	###
2024-Mar-21 Thu	0.43	###	0.43	###			72.5	72.5	0.0
2024-Mar-20 Wed	###	0.445	0.43	0.43	1,748,372	###	###	###	###
2024-Mar-19 Tue	0.44	0.44	0.425	###	1,067,453	461,673	26.8	26.8	0.0
2024-Mar-18 Mon	0.425	0.44	0.425	0.44			###	###	###
2024-Mar-15 Fri	0.43	0.44	0.425	###			75.7	75.7	0.0
2024-Mar-14 Thu	0.43	0.44	0.43	0.43	848,154	368,946	69.3	69.3	###
2024-Mar-13 Wed	###	0.445	0.43	###	992,285	434,124	###	###	0.0
2024-Mar-12 Tue	0.44	0.45	0.44	0.44	1,541,826	###	###	###	###
2024-Mar-11 Mon	0.46	###	0.445	0.45	1,804,827	401,574	###	###	0.0
2024-Mar-08 Fri	###	0.47	0.46	0.46			25.5	25.5	0.0
2024-Mar-07 Thu	0.47	0.48	0.4575	0.46			###	###	0.0
2024-Mar-06 Wed	0.45	0.47	0.445	###			87.6	87.6	0.0
2024-Mar-05 Tue	0.47	0.4725	0.445	0.45			11.3	11.3	0.0
2024-Mar-04 Mon	0.49	0.5	###	###			9.0	9.0	0.0
2024-Mar-01 Fri	###	###	0.485	###	723,258	###	79.7	79.7	0.0
2024-Feb-29 Thu	0.5	0.5	0.485	###	1,081,129	532,456	###	###	0.0
2024-Feb-28 Wed	0.48	0.5075	0.48	###	1,793,345	###	###	###	0.0
2024-Feb-27 Tue	0.48	0.485	0.475	0.485			79.7	79.7	0.0
2024-Feb-26 Mon	0.49	0.5	0.48	0.485	742,640	###	###	###	0.0
2024-Feb-23 Fri	0.475	0.5	###	###	2,024,479	###	91.8	91.8	0.0
2024-Feb-22 Thu	0.485	0.4875	0.475	0.475	1,201,943	###	###	###	###
2024-Feb-21 Wed	0.51	0.51	0.48	###			###	###	0.0
2024-Feb-20 Tue	###	###	0.5	0.51	697,252	###	###	###	###
2024-Feb-19 Mon	0.51	0.525	0.51	###			76.7	76.7	0.0
2024-Feb-16 Fri	###	0.52	0.5075	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.51	0.51	0.5	###			###	###	0.0
2024-Feb-14 Wed	###	###	0.4925	###	840,359	###	64.9	64.9	0.0
2024-Feb-13 Tue	0.5	0.51	0.5	###	215,079	###	###	###	0.0
2024-Feb-12 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2024-Feb-09 Fri	###	###	0.5075	###			###	###	0.0
2024-Feb-08 Thu	###	0.52	0.51	###			66.2	66.2	0.0
2024-Feb-07 Wed	0.525	0.525	###	###	775,870	###	###	###	0.0
2024-Feb-06 Tue	###	0.525	0.51	0.525			83.1	83.1	0.0
2024-Feb-05 Mon	0.52	0.525	0.51	0.525	1,293,071	###	###	###	0.0
2024-Feb-02 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2024-Feb-01 Thu	0.53	0.53	###	0.53			73.1	73.1	0.0
2024-Jan-31 Wed	0.545	0.545	0.53	0.53	909,527	488,870	17.2	17.2	0.0
2024-Jan-30 Tue	0.5475	0.555	0.545	0.545	447,558	246,156	###	###	0.0
2024-Jan-29 Mon	0.545	0.56	0.54	0.545			###	###	0.0
2024-Jan-25 Thu	###	0.55	0.53	0.545			83.8	83.8	0.0
2024-Jan-24 Wed	0.52	###	0.52	0.525	2,292,080	595,940	76.7	76.7	0.0
2024-Jan-23 Tue	###	0.5225	0.51	0.52			###	###	0.0
2024-Jan-22 Mon	0.54	0.545	0.52	0.525	2,489,774	###	23.0	23.0	0.0
2024-Jan-19 Fri	0.545	0.545	0.5275	0.54			###	###	0.0
2024-Jan-18 Thu	0.525	###	0.51	###	2,399,978	###	86.6	86.6	0.0
2024-Jan-17 Wed	0.51	0.52	0.5075	###			81.5	81.5	0.0
2024-Jan-16 Tue	0.54	0.54	0.51	###			###	###	0.0
2024-Jan-15 Mon	0.55	0.5525	###	0.54			25.1	25.1	0.0
2024-Jan-12 Fri	###	0.55	###	0.55	811,170	223,071	###	###	###
2024-Jan-11 Thu	0.555	0.555	0.54	0.54	1,199,826	###	14.7	14.7	0.0
2024-Jan-10 Wed	0.54	0.55	###	0.55	929,543	255,624	82.7	82.7	###
2024-Jan-09 Tue	0.53	0.55	0.53	0.545			###	###	0.0
2024-Jan-08 Mon	0.53	0.54	0.525	0.53			77.3	77.3	0.0
2024-Jan-05 Fri	0.555	0.56	0.525	0.53			8.2	8.2	0.0
2024-Jan-04 Thu	0.55	0.555	0.545	0.55			###	###	###
2024-Jan-03 Wed	0.56	###	0.545	0.545	1,098,455	299,328	###	###	0.0
2024-Jan-02 Tue	0.55	0.57	0.545	###	1,009,688	###	###	###	0.0
2023-Dec-29 Fri	0.555	0.57	0.55	0.55	965,483	540,670	21.0	21.0	###
2023-Dec-28 Thu	0.54	0.56	0.54	0.555	1,317,241	724,482	84.6	84.6	###
2023-Dec-27 Wed	###	0.5425	0.53	0.54			###	###	0.0
2023-Dec-22 Fri	0.545	0.545	0.53	0.53	758,273	407,571	###	###	0.0
2023-Dec-21 Thu	0.54	0.54	0.53	###	974,859	521,549	26.0	26.0	0.0
2023-Dec-20 Wed	0.545	0.555	0.54	0.54			###	###	0.0
2023-Dec-19 Tue	0.54	0.55	0.54	0.55	1,232,778	###	78.8	78.8	###
2023-Dec-18 Mon	0.55	0.55	0.54	0.545			###	###	0.0
2023-Dec-15 Fri	0.55	0.56	0.545	0.55	454,974	251,373	64.9	64.9	###
2023-Dec-14 Thu	0.55	0.555	0.54	0.555	903,748	###	###	###	###
2023-Dec-13 Wed	0.54	0.56	0.54	0.555	2,195,250	1,207,387	88.4	88.4	###
2023-Dec-12 Tue	0.545	0.55	###	0.54	1,081,158	###	32.2	32.2	0.0
2023-Dec-11 Mon	0.545	0.555	###	0.545			73.3	73.3	0.0
2023-Dec-08 Fri	0.53	0.545	0.525	0.545	1,137,245	608,426	84.6	84.6	0.0
2023-Dec-07 Thu	###	0.53	###	0.525			82.1	82.1	0.0
2023-Dec-06 Wed	0.525	0.53	###	0.52	1,194,050	316,423	###	###	0.0
2023-Dec-05 Tue	0.545	0.545	0.52	0.52			###	###	0.0
2023-Dec-04 Mon	###	0.555	###	0.555			89.9	89.9	###
2023-Dec-01 Fri	0.525	0.54	0.52	0.53			###	###	0.0
2023-Nov-30 Thu	0.52	0.53	0.5025	0.52	1,975,572	1,019,889	64.9	64.9	0.0
2023-Nov-29 Wed	0.52	0.54	0.52	0.53			82.3	82.3	0.0
2023-Nov-28 Tue	0.525	0.53	###	0.53			###	###	0.0
2023-Nov-27 Mon	0.525	###	0.525	0.525			###	###	0.0
2023-Nov-24 Fri	0.525	0.54	0.52	###			###	###	0.0
2023-Nov-23 Thu	0.545	0.545	0.52	0.525			###	###	0.0
2023-Nov-22 Wed	0.55	0.555	###	0.54	1,649,724	###	26.8	26.8	0.0
2023-Nov-21 Tue	0.555	###	0.545	0.555			###	###	###
2023-Nov-20 Mon	0.55	0.555	0.5475	0.555			###	###	###
2023-Nov-17 Fri	0.55	0.56	0.5425	0.55			68.8	68.8	###
2023-Nov-16 Thu	###	###	0.55	0.555	1,131,927	311,279	###	###	###
2023-Nov-15 Wed	0.56	0.57	0.545	###	2,992,422	1,668,275	###	###	0.0
2023-Nov-14 Tue	0.55	0.57	0.545	0.555			###	###	###
2023-Nov-13 Mon	###	0.55	###	0.545			85.4	85.4	0.0
2023-Nov-10 Fri	0.54	0.54	0.525	###			###	###	0.0
2023-Nov-09 Thu	0.525	0.54	0.525	###			84.8	84.8	0.0
2023-Nov-08 Wed	0.54	0.54	0.525	0.53	912,756	486,042	17.3	17.3	0.0
2023-Nov-07 Tue	0.53	0.5425	0.52	0.54			###	###	0.0
2023-Nov-06 Mon	0.55	0.555	0.53	0.53			###	###	0.0
2023-Nov-03 Fri	0.525	0.54	0.52	0.54			80.8	80.8	0.0
2023-Nov-02 Thu	###	0.53	0.5	0.53			###	###	0.0
2023-Nov-01 Wed	0.49	###	0.49	###	850,847	208,457	###	###	0.0
2023-Oct-31 Tue	0.51	###	0.485	###	1,359,823	329,757	###	###	0.0
2023-Oct-30 Mon	###	0.51	###	###	1,604,356	###	###	###	0.0
2023-Oct-27 Fri	###	0.5	0.485	0.5			###	###	0.0
2023-Oct-26 Thu	0.49	0.5	0.48	0.5	1,227,889	###	84.3	84.3	0.0
2023-Oct-25 Wed	0.485	###	0.48	0.485			###	###	0.0
2023-Oct-24 Tue	###	0.48	###	0.48			###	###	0.0
2023-Oct-23 Mon	0.48	0.49	###	###	3,586,847	878,777	###	###	0.0
2023-Oct-20 Fri	0.46	0.475	0.445	0.475	2,968,643	1,365,575	90.3	90.3	###
2023-Oct-19 Thu	0.45	0.455	0.44	0.445	390,940	174,945	28.6	28.6	###
2023-Oct-18 Wed	0.45	0.455	0.44	0.455			###	###	0.0
2023-Oct-17 Tue	0.45	0.46	0.4425	0.45			###	###	0.0
2023-Oct-16 Mon	0.45	0.45	0.44	0.44			###	###	###
2023-Oct-13 Fri	0.45	0.45	0.44	0.45	425,076	189,158	###	###	0.0
2023-Oct-12 Thu	0.445	0.455	0.445	0.445			###	###	###
2023-Oct-11 Wed	0.44	0.45	0.44	0.445			###	###	###
2023-Oct-10 Tue	0.43	0.445	0.425	0.44	885,474	385,181	###	###	###
2023-Oct-09 Mon	0.445	0.445	0.43	0.43			###	###	###
2023-Oct-06 Fri	0.445	0.455	0.44	0.445			70.9	70.9	###
2023-Oct-05 Thu	0.45	0.455	0.44	0.445	710,048	317,746	25.8	25.8	###
2023-Oct-04 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2023-Oct-03 Tue	0.45	0.46	0.44	0.45			###	###	0.0
2023-Oct-02 Mon	0.44	###	###	###			94.7	94.7	0.0
2023-Sep-29 Fri	0.44	0.445	0.425	0.44	3,164,344	1,376,489	###	###	###
2023-Sep-28 Thu	0.44	0.44	0.425	###			###	###	0.0
2023-Sep-27 Wed	0.43	0.44	0.425	0.43			68.1	68.1	###
2023-Sep-26 Tue	0.44	0.445	0.43	0.43			###	###	###
2023-Sep-25 Mon	0.445	0.45	0.4375	0.45	1,153,127	###	77.0	77.0	0.0
2023-Sep-22 Fri	0.44	0.445	0.43	0.44	1,567,025	685,573	60.6	60.6	###
2023-Sep-21 Thu	0.45	0.455	0.44	0.45	1,619,845	724,880	###	###	0.0
2023-Sep-20 Wed	0.46	0.46	0.44	0.455	1,075,756	###	29.4	29.4	0.0
2023-Sep-19 Tue	0.45	###	0.45	0.46			###	###	0.0
2023-Sep-18 Mon	###	###	0.45	0.455			24.1	24.1	0.0
2023-Sep-15 Fri	0.455	0.47	0.455	###	1,139,243	###	###	###	0.0
2023-Sep-14 Thu	0.445	0.45	0.43	0.45			74.2	74.2	0.0
2023-Sep-13 Wed	0.445	0.445	###	0.44	431,645	96,041	###	###	###
2023-Sep-12 Tue	0.43	0.445	0.43	0.445			90.4	90.4	###
2023-Sep-11 Mon	0.44	0.445	0.425	0.425			19.1	19.1	###
2023-Sep-08 Fri	0.44	0.45	0.4325	###			23.9	23.9	0.0
2023-Sep-07 Thu	0.455	0.455	###	0.44	1,268,976	###	###	###	###
2023-Sep-06 Wed	0.445	0.455	0.43	0.455	1,207,874	534,484	###	###	0.0
2023-Sep-05 Tue	0.445	0.445	0.43	0.445	1,522,848	666,246	69.7	69.7	###
2023-Sep-04 Mon	###	0.455	###	0.44	1,750,855	###	78.1	78.1	###
2023-Sep-01 Fri	0.45	0.45	###	###			###	###	0.0
2023-Aug-31 Thu	###	0.45	0.43	0.45			87.5	87.5	0.0
2023-Aug-30 Wed	0.43	0.44	0.425	###			###	###	0.0
2023-Aug-29 Tue	0.44	0.4425	0.425	0.43			###	###	###
2023-Aug-28 Mon	0.43	0.44	0.42	###	1,439,776	###	###	###	0.0
2023-Aug-25 Fri	0.41	0.43	0.41	0.425			###	###	###
2023-Aug-24 Thu	0.42	0.425	0.41	0.42	1,124,359	###	###	###	###
2023-Aug-23 Wed	0.425	0.425	###	###			20.0	20.0	0.0
2023-Aug-22 Tue	0.41	0.425	0.41	0.425			90.0	90.0	###
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	0.4	###	###	0.4	2,616,425	0	65.8	65.8	0.0
2023-Aug-17 Thu	0.41	0.41	###	0.4			19.0	19.0	0.0
2023-Aug-16 Wed	0.4	0.4075	###	###	1,311,340	267,185	80.9	80.9	0.0
2023-Aug-15 Tue	###	0.41	###	0.4	2,990,474	613,047	25.5	25.5	0.0
2023-Aug-14 Mon	###	0.42	0.4	0.4			###	###	0.0
2023-Aug-11 Fri	0.425	0.43	###	###			###	###	0.0
2023-Aug-10 Thu	0.445	0.45	0.43	0.43			11.1	11.1	###
2023-Aug-09 Wed	0.45	0.4525	0.44	0.445			28.4	28.4	###
2023-Aug-08 Tue	0.45	0.4575	0.445	0.445			31.0	31.0	###
2023-Aug-07 Mon	0.46	###	0.45	0.45	1,042,840	###	23.0	23.0	0.0
2023-Aug-04 Fri	0.46	0.47	0.45	###	692,884	318,726	###	###	0.0
2023-Aug-03 Thu	0.46	###	0.455	0.455			###	###	0.0
2023-Aug-02 Wed	0.47	0.47	0.46	###	469,888	###	31.6	31.6	0.0
2023-Aug-01 Tue	###	0.48	###	0.47	457,180	109,723	78.5	78.5	###
2023-Jul-31 Mon	###	0.475	0.46	0.47	958,552	448,123	###	###	###
2023-Jul-28 Fri	0.47	0.4775	0.46	0.47	1,214,748	###	###	###	###
2023-Jul-27 Thu	###	###	0.475	0.475			10.6	10.6	###
2023-Jul-26 Wed	0.485	###	0.48	###	1,736,074	416,657	###	###	0.0
2023-Jul-25 Tue	0.485	0.485	0.475	0.475	1,046,879	###	21.3	21.3	###
2023-Jul-24 Mon	###	0.48	###	0.47	866,323	###	###	###	###
2023-Jul-21 Fri	0.485	0.485	0.4625	###			###	###	0.0
2023-Jul-20 Thu	0.49	0.49	0.47	0.48	1,645,224	###	20.1	20.1	0.0
2023-Jul-19 Wed	0.485	###	0.47	0.485			66.7	66.7	0.0
2023-Jul-18 Tue	0.445	0.46	0.44	0.445	1,005,440	452,448	73.5	73.5	###
2023-Jul-17 Mon	0.46	0.46	0.445	0.45	1,852,486	838,249	###	###	0.0
2023-Jul-14 Fri	0.45	###	0.445	0.46			79.8	79.8	0.0
2023-Jul-13 Thu	0.44	0.4475	###	###			###	###	0.0
2023-Jul-12 Wed	###	0.44	0.41	0.43	1,439,279	###	91.6	91.6	###
2023-Jul-11 Tue	0.41	###	###	0.41	1,343,428	0	###	###	###
2023-Jul-10 Mon	###	0.425	0.41	0.41			32.6	32.6	###
2023-Jul-07 Fri	0.425	0.425	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	0.42	0.425			###	###	###
2023-Jul-05 Wed	0.425	###	0.425	###	835,022	177,442	###	###	0.0
2023-Jul-04 Tue	0.43	###	0.425	0.425	1,087,276	231,046	19.5	19.5	###
2023-Jul-03 Mon	0.44	0.445	0.43	0.43	1,789,648	782,971	###	###	###
2023-Jun-30 Fri	0.44	0.445	0.425	###	1,769,984	769,943	###	###	0.0
2023-Jun-29 Thu	0.43	0.445	0.43	###			70.5	70.5	0.0
2023-Jun-28 Wed	###	0.445	0.425	0.43			24.7	24.7	###
2023-Jun-27 Tue	0.43	###	0.42	0.43			###	###	###
2023-Jun-26 Mon	0.44	0.44	0.425	0.43	862,152	372,880	###	###	###
2023-Jun-23 Fri	0.45	0.45	0.43	0.43	941,473	414,248	###	###	###
2023-Jun-22 Thu	0.45	0.455	0.44	0.44			26.2	26.2	###
2023-Jun-21 Wed	0.46	###	0.45	0.46			70.1	70.1	0.0
2023-Jun-20 Tue	0.47	0.48	0.46	###	746,654	350,927	###	###	0.0
2023-Jun-19 Mon	###	###	###	0.47	1,691,970	0	###	###	###
2023-Jun-16 Fri	0.49	0.51	0.475	0.5	3,142,823	1,547,840	77.4	77.4	0.0
2023-Jun-15 Thu	0.485	###	0.455	0.485	12,426,540	###	###	###	0.0
2023-Jun-14 Wed	0.41	0.48	0.41	0.48			###	###	0.0
2023-Jun-13 Tue	###	###	###	###	395,887	0	###	###	0.0
2023-Jun-09 Fri	0.4	0.4	0.385	0.4			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			33.1	33.1	0.0
2023-Jun-07 Wed	###	0.41	###	###			###	###	0.0
2023-Jun-06 Tue	0.4	###	###	0.4			73.2	73.2	0.0
2023-Jun-05 Mon	0.41	0.42	0.4	###			31.1	31.1	0.0
2023-Jun-02 Fri	###	0.41	###	0.41	765,943	###	###	###	###
2023-Jun-01 Thu	###	###	0.375	###	2,743,947	###	###	###	0.0
2023-May-31 Wed	###	0.3975	###	###			14.2	14.2	0.0
2023-May-30 Tue	###	###	###	###	522,324	0	17.5	17.5	0.0
2023-May-29 Mon	0.4	0.4025	###	0.4	370,648	###	###	###	0.0
2023-May-26 Fri	###	###	0.385	###			23.8	23.8	0.0
2023-May-25 Thu	0.41	0.41	###	###			###	###	0.0
2023-May-24 Wed	###	0.42	0.41	0.41			32.2	32.2	###
2023-May-23 Tue	###	0.425	###	0.42			80.8	80.8	###
2023-May-22 Mon	0.42	0.425	###	###	204,220	###	32.4	32.4	0.0
2023-May-19 Fri	0.42	0.425	###	0.42	464,978	###	###	###	###
2023-May-18 Thu	0.425	0.425	0.41	###	808,221	###	18.0	18.0	0.0
2023-May-17 Wed	0.425	0.425	###	0.42			###	###	###
2023-May-16 Tue	0.425	0.425	###	0.425	866,157	184,058	###	###	###
2023-May-15 Mon	0.43	0.43	###	###			17.8	17.8	0.0
2023-May-12 Fri	###	###	0.4225	0.425	657,341	###	###	###	###
2023-May-11 Thu	0.445	0.445	0.43	###			17.4	17.4	0.0
2023-May-10 Wed	0.44	0.45	###	0.445			###	###	###
2023-May-09 Tue	0.455	0.455	0.44	0.44			15.4	15.4	###
2023-May-08 Mon	0.44	0.45	0.44	0.44	904,178	402,359	###	###	###
2023-May-05 Fri	0.46	###	###	0.445			14.1	14.1	###
2023-May-04 Thu	###	0.47	0.46	###	594,683	276,527	61.9	61.9	0.0
2023-May-03 Wed	0.475	0.475	0.46	0.475	562,823	###	###	###	###
2023-May-02 Tue	0.485	0.485	0.47	0.48			36.8	36.8	0.0
2023-May-01 Mon	0.475	0.48	0.47	0.48			###	###	0.0
2023-Apr-28 Fri	0.49	0.49	0.4725	0.475	854,944	411,441	14.5	14.5	###
2023-Apr-27 Thu	0.49	0.49	0.47	0.475			14.6	14.6	###
2023-Apr-26 Wed	0.49	###	0.48	0.48			###	###	0.0
2023-Apr-24 Mon	###	###	0.485	###			###	###	0.0
2023-Apr-21 Fri	0.51	0.53	0.51	0.51			69.0	69.0	###
2023-Apr-20 Thu	0.53	0.53	###	###			###	###	0.0
2023-Apr-19 Wed	###	0.53	0.51	0.52			###	###	0.0
2023-Apr-18 Tue	0.51	###	0.5	0.51	427,150	106,787	72.8	72.8	###
2023-Apr-17 Mon	0.51	###	###	0.51	437,180	0	###	###	###
2023-Apr-14 Fri	0.52	0.53	0.51	0.52	1,131,589	588,426	###	###	0.0
2023-Apr-13 Thu	0.52	0.52	###	###			26.5	26.5	0.0
2023-Apr-12 Wed	0.51	0.525	0.51	0.52			###	###	0.0
2023-Apr-11 Tue	0.5	0.52	0.5	0.51	949,074	484,027	###	###	###
2023-Apr-06 Thu	0.51	0.51	0.4975	0.5	923,324	465,124	21.4	21.4	0.0
2023-Apr-05 Wed	0.5	0.51	###	###	705,548	###	###	###	0.0
2023-Apr-04 Tue	0.52	0.52	0.5	0.5	457,689	233,421	###	###	0.0
2023-Apr-03 Mon	0.54	0.545	0.51	0.52	1,282,550	676,545	16.1	16.1	0.0
2023-Mar-31 Fri	0.51	0.54	0.51	###	1,907,844	###	90.6	90.6	0.0
2023-Mar-30 Thu	###	###	###	0.51			72.0	72.0	###
2023-Mar-29 Wed	###	0.51	0.5	0.5			###	###	0.0
2023-Mar-28 Tue	0.51	0.51	###	0.5			###	###	0.0
2023-Mar-27 Mon	0.5	0.53	0.49	0.5			###	###	0.0
2023-Mar-24 Fri	###	0.52	0.5	0.52			85.8	85.8	0.0
2023-Mar-23 Thu	0.52	0.52	0.5	###			###	###	0.0
2023-Mar-22 Wed	###	0.53	0.51	###	849,873	###	###	###	0.0
2023-Mar-21 Tue	0.51	0.51	0.5	0.5	275,728	139,242	21.6	21.6	0.0
2023-Mar-20 Mon	0.51	0.52	0.5	0.51	1,792,079	###	78.5	78.5	###
2023-Mar-17 Fri	0.485	0.51	0.485	0.51	864,543	###	92.0	92.0	###
2023-Mar-16 Thu	0.49	0.5	0.48	0.48			29.7	29.7	0.0
2023-Mar-15 Wed	0.5	###	0.49	0.5			66.7	66.7	0.0
2023-Mar-14 Tue	0.51	0.5125	0.485	0.49	1,543,375	769,758	###	###	###
2023-Mar-13 Mon	0.49	0.52	0.485	0.51	1,378,859	692,876	###	###	###
2023-Mar-10 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2023-Mar-09 Thu	0.56	0.56	0.545	0.545	679,951	375,672	###	###	0.0
2023-Mar-08 Wed	###	###	0.54	0.56			###	###	###
2023-Mar-07 Tue	0.58	0.58	0.555	0.575			29.5	29.5	###
2023-Mar-06 Mon	###	###	0.56	0.57			###	###	###
2023-Mar-03 Fri	###	###	###	###	1,363,781	0	29.7	29.7	0.0
2023-Mar-02 Thu	0.575	###	0.575	###			###	###	0.0
2023-Mar-01 Wed	0.55	0.58	0.55	0.57	863,985	488,151	88.2	88.2	###
2023-Feb-28 Tue	0.555	0.5675	0.545	###	830,774	###	###	###	0.0
2023-Feb-27 Mon	0.55	0.555	0.5375	0.555			###	###	###
2023-Feb-24 Fri	0.575	0.575	0.55	0.56			18.0	18.0	###
2023-Feb-23 Thu	0.58	0.58	0.56	0.57			###	###	###
2023-Feb-22 Wed	0.57	0.58	###	0.57			68.1	68.1	###
2023-Feb-21 Tue	0.56	0.58	0.56	0.58	565,377	###	90.4	90.4	###
2023-Feb-20 Mon	0.58	0.58	0.55	0.56	1,387,181	783,757	16.5	16.5	###
2023-Feb-17 Fri	###	###	0.575	0.575			12.6	12.6	###
2023-Feb-16 Thu	0.59	###	0.58	0.59	1,604,526	###	62.6	62.6	0.0
2023-Feb-15 Wed	0.585	###	0.58	0.585	976,751	283,257	75.4	75.4	###
2023-Feb-14 Tue	###	###	0.58	0.58			17.1	17.1	###
2023-Feb-13 Mon	###	###	0.58	0.59			31.4	31.4	0.0
2023-Feb-10 Fri	###	###	0.5825	0.585			###	###	###
2023-Feb-09 Thu	###	###	###	###			26.8	26.8	0.0
2023-Feb-08 Wed	0.585	###	0.58	###			###	###	0.0
2023-Feb-07 Tue	###	###	0.575	0.58			20.0	20.0	###
2023-Feb-06 Mon	###	###	0.58	0.59	1,034,741	300,074	26.6	26.6	0.0
2023-Feb-03 Fri	###	###	###	###	1,309,478	0	24.7	24.7	0.0
2023-Feb-02 Thu	###	###	###	###	1,658,489	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	2,342,258	0	88.8	88.8	0.0
2023-Jan-31 Tue	###	###	###	###	2,297,671	0	###	###	0.0
2023-Jan-30 Mon	###	###	0.6125	0.625	2,951,348	903,850	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			88.3	88.3	0.0
2023-Jan-23 Mon	###	###	###	###	1,871,727	0	74.4	74.4	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	0.655	2,428,652	0	92.9	92.9	###
2023-Jan-18 Wed	0.625	###	0.625	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	###	1,400,827	0	###	###	0.0
2023-Jan-16 Mon	###	0.655	###	0.645			79.2	79.2	###
2023-Jan-13 Fri	0.58	###	0.57	###			94.3	94.3	0.0
2023-Jan-12 Thu	0.525	0.55	0.52	0.55	1,990,278	###	92.7	92.7	###
2023-Jan-11 Wed	###	0.53	###	0.525	985,922	###	###	###	0.0
2023-Jan-10 Tue	###	###	0.5	0.5	169,929	42,482	###	###	0.0
2023-Jan-09 Mon	###	0.52	###	0.51	673,247	175,044	###	###	###
2023-Jan-06 Fri	###	###	###	0.5			###	###	0.0
2023-Jan-05 Thu	0.49	###	0.48	###	480,926	115,422	###	###	0.0
2023-Jan-04 Wed	0.48	0.5	0.48	###			###	###	0.0
2023-Jan-03 Tue	0.49	0.5	0.475	0.475	277,389	135,227	18.0	18.0	###
2022-Dec-30 Fri	0.49	0.5	0.485	0.485	171,024	84,229	###	###	0.0
2022-Dec-29 Thu	0.51	0.51	0.4875	0.49	748,488	###	9.7	9.7	###
2022-Dec-28 Wed	0.49	###	0.49	###	798,650	###	95.8	95.8	0.0
2022-Dec-23 Fri	0.485	0.49	###	0.485			###	###	0.0
2022-Dec-22 Thu	0.49	###	0.485	0.49	1,578,677	382,829	###	###	###
2022-Dec-21 Wed	0.48	0.5	0.48	0.485	624,470	###	72.8	72.8	0.0
2022-Dec-20 Tue	###	###	0.475	0.475			5.6	5.6	###
2022-Dec-19 Mon	###	0.52	###	0.52			78.9	78.9	0.0
2022-Dec-16 Fri	0.53	###	###	###	1,244,486	0	13.4	13.4	0.0
2022-Dec-15 Thu	###	0.54	0.53	0.54			81.3	81.3	0.0
2022-Dec-14 Wed	0.53	0.54	0.5275	0.54			###	###	0.0
2022-Dec-13 Tue	###	0.545	0.525	0.53	695,527	###	###	###	0.0
2022-Dec-12 Mon	###	0.545	0.53	###			###	###	0.0
2022-Dec-09 Fri	0.5	0.54	0.5	0.54			96.6	96.6	0.0
2022-Dec-08 Thu	0.52	0.53	0.5	###			19.0	19.0	0.0
2022-Dec-07 Wed	0.51	0.5225	###	0.52			###	###	0.0
2022-Dec-06 Tue	0.525	0.53	0.51	0.51	605,326	###	###	###	###
2022-Dec-05 Mon	0.485	###	0.485	###			###	###	0.0
2022-Dec-02 Fri	0.49	0.49	0.48	0.48	325,053	157,650	20.2	20.2	0.0
2022-Dec-01 Thu	###	###	0.46	###			###	###	0.0
2022-Nov-30 Wed	0.43	0.46	0.43	0.46			###	###	0.0
2022-Nov-29 Tue	0.42	###	0.4175	###			###	###	0.0
2022-Nov-28 Mon	0.43	0.43	###	0.42			27.8	27.8	###
2022-Nov-25 Fri	###	0.445	0.425	0.425	506,081	220,145	###	###	###
2022-Nov-24 Thu	0.43	0.455	0.43	###			79.2	79.2	0.0
2022-Nov-23 Wed	###	0.445	0.43	0.43	305,188	###	###	###	###
2022-Nov-22 Tue	###	0.445	0.4325	###	382,248	###	70.9	70.9	0.0
2022-Nov-21 Mon	0.45	0.455	0.43	###	738,177	326,643	###	###	0.0
2022-Nov-18 Fri	0.46	0.47	0.45	0.455			30.1	30.1	0.0
2022-Nov-17 Thu	###	###	0.45	0.46			29.2	29.2	0.0
2022-Nov-16 Wed	###	###	0.455	0.455	909,471	###	22.0	22.0	0.0
2022-Nov-15 Tue	0.475	0.475	###	###	342,646	81,378	23.9	23.9	0.0
2022-Nov-14 Mon	0.455	0.485	0.455	0.475			###	###	###
2022-Nov-11 Fri	0.43	0.455	0.43	0.455			93.2	93.2	0.0
2022-Nov-10 Thu	0.43	0.44	0.4275	###	740,140	###	80.5	80.5	0.0
2022-Nov-09 Wed	0.42	0.445	0.4125	0.44			###	###	###
2022-Nov-08 Tue	###	0.425	0.41	###			###	###	0.0
2022-Nov-07 Mon	0.42	0.425	###	0.42			69.7	69.7	###
2022-Nov-04 Fri	0.385	0.41	0.385	0.41			###	###	###
2022-Nov-03 Thu	###	0.4	0.3825	###	1,320,850	516,782	###	###	0.0
2022-Nov-02 Wed	0.375	###	###	###	797,473	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	0.375	959,546	0	###	###	###
2022-Oct-31 Mon	###	###	###	0.375	1,580,940	0	###	###	###
2022-Oct-28 Fri	###	###	###	0.385			25.1	25.1	0.0
2022-Oct-27 Thu	0.375	0.4	0.375	###	1,094,876	###	###	###	0.0
2022-Oct-26 Wed	0.385	0.385	###	0.375			20.7	20.7	###
2022-Oct-25 Tue	###	###	0.3825	0.385			31.2	31.2	0.0
2022-Oct-24 Mon	0.4	###	###	###			30.6	30.6	0.0
2022-Oct-21 Fri	###	0.4	0.385	###	1,980,252	777,248	72.1	72.1	0.0
2022-Oct-20 Thu	0.4	###	###	###	525,788	0	###	###	0.0
2022-Oct-19 Wed	###	###	0.4	0.4			###	###	0.0
2022-Oct-18 Tue	###	###	###	###	578,645	0	89.3	89.3	0.0
2022-Oct-17 Mon	###	###	0.385	###			30.5	30.5	0.0
2022-Oct-14 Fri	###	0.41	###	###	1,361,675	279,143	21.5	21.5	0.0
2022-Oct-13 Thu	###	###	0.4	0.4	1,150,074	###	###	###	0.0
2022-Oct-12 Wed	0.43	0.43	###	###			###	###	0.0
2022-Oct-11 Tue	0.42	0.425	0.41	0.425	750,856	313,482	###	###	###
2022-Oct-10 Mon	0.42	0.43	###	###	595,949	128,129	###	###	0.0
2022-Oct-07 Fri	0.425	0.44	0.42	###			86.6	86.6	0.0
2022-Oct-06 Thu	0.445	0.445	0.425	0.425			8.2	8.2	###
2022-Oct-05 Wed	0.445	0.45	0.43	0.445	1,339,288	589,286	62.6	62.6	###
2022-Oct-04 Tue	0.4175	0.445	0.41	0.43			###	###	###
2022-Oct-03 Mon	0.41	0.42	###	###	919,372	###	84.9	84.9	0.0
2022-Sep-30 Fri	###	0.425	###	0.41			92.7	92.7	###
2022-Sep-29 Thu	###	0.41	###	###			20.5	20.5	0.0
2022-Sep-28 Wed	###	###	0.4	0.4	873,026	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	###	1,920,923	0	###	###	0.0
2022-Sep-26 Mon	0.41	0.41	0.3875	###	2,484,580	990,726	20.9	20.9	0.0
2022-Sep-23 Fri	0.42	0.42	###	0.41			33.1	33.1	###
2022-Sep-21 Wed	0.425	0.43	0.41	0.425	2,009,442	###	77.5	77.5	###
2022-Sep-20 Tue	###	0.425	0.41	0.425			89.2	89.2	###
2022-Sep-19 Mon	###	0.42	0.41	###	1,106,471	459,185	###	###	0.0
2022-Sep-16 Fri	0.445	0.445	###	###			2.6	2.6	0.0
2022-Sep-15 Thu	0.45	0.455	0.44	0.44	425,478	###	19.8	19.8	###
2022-Sep-14 Wed	0.445	0.455	0.44	0.44			###	###	###
2022-Sep-13 Tue	0.45	0.46	0.445	0.46	580,682	262,758	81.7	81.7	0.0
2022-Sep-12 Mon	0.44	0.46	0.44	0.45	922,442	###	85.9	85.9	0.0
2022-Sep-09 Fri	###	0.445	0.41	###			###	###	0.0
2022-Sep-08 Thu	###	0.42	###	0.42	866,226	###	###	###	###
2022-Sep-07 Wed	0.425	0.43	0.4	0.4	2,743,988	1,138,755	###	###	0.0
2022-Sep-06 Tue	0.43	0.44	0.425	0.43	306,285	###	###	###	###
2022-Sep-05 Mon	0.44	0.455	0.425	0.43	674,489	296,775	###	###	###
2022-Sep-02 Fri	0.455	0.455	0.425	0.44			###	###	###
2022-Sep-01 Thu	0.43	0.46	0.425	0.455	2,110,245	933,783	96.3	96.3	0.0
2022-Aug-31 Wed	0.42	0.44	###	0.43			###	###	###
2022-Aug-30 Tue	###	0.44	0.4175	0.43			26.0	26.0	###
2022-Aug-29 Mon	0.425	0.45	###	0.45	1,946,029	437,856	###	###	0.0
2022-Aug-26 Fri	###	###	###	0.43			94.4	94.4	###
2022-Aug-25 Thu	###	###	###	###			18.8	18.8	0.0
2022-Aug-24 Wed	0.45	0.455	0.43	0.43			9.2	9.2	###
2022-Aug-23 Tue	0.43	0.455	0.43	0.45			94.1	94.1	0.0
2022-Aug-22 Mon	0.445	0.445	0.43	###			###	###	0.0
2022-Aug-19 Fri	0.44	0.455	0.43	0.445			78.4	78.4	###
2022-Aug-18 Thu	0.45	0.45	0.43	0.44			25.4	25.4	###
2022-Aug-17 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2022-Aug-16 Tue	0.48	0.5	###	0.485			###	###	0.0
2022-Aug-15 Mon	0.51	0.51	0.51	0.51	0				###
2022-Aug-12 Fri	###	0.525	###	0.51			###	###	###
2022-Aug-11 Thu	0.51	0.525	###	###	824,879	###	###	###	0.0
2022-Aug-10 Wed	###	###	0.4975	0.51			78.9	78.9	###
2022-Aug-09 Tue	0.52	0.525	###	###			###	###	0.0
2022-Aug-08 Mon	###	0.52	0.5	0.52			###	###	0.0
2022-Aug-05 Fri	0.5	0.52	###	###			###	###	0.0
2022-Aug-04 Thu	0.5	###	###	###			###	###	0.0
2022-Aug-03 Wed	0.5	0.51	0.49	0.5			63.0	63.0	0.0
2022-Aug-02 Tue	0.51	0.52	0.49	0.51			70.0	70.0	###
2022-Aug-01 Mon	0.53	###	0.51	0.51	1,203,945	###	19.7	19.7	###
2022-Jul-29 Fri	0.545	0.555	0.52	0.525			###	###	0.0
2022-Jul-28 Thu	###	0.545	0.5	0.54	1,669,248	872,182	91.7	91.7	0.0
2022-Jul-27 Wed	0.5	0.5	0.49	0.5	628,753	###	65.7	65.7	0.0
2022-Jul-26 Tue	0.5	###	###	0.51	851,229	0	###	###	###
2022-Jul-25 Mon	0.5	0.51	###	0.5	562,281	143,381	74.1	74.1	0.0
2022-Jul-22 Fri	0.49	###	0.485	0.49			67.3	67.3	###
2022-Jul-21 Thu	0.51	###	0.485	###	1,217,280	###	###	###	0.0
2022-Jul-20 Wed	0.475	0.52	0.475	0.51			###	###	###
2022-Jul-19 Tue	0.475	0.485	0.4675	0.485	742,759	###	###	###	0.0
2022-Jul-18 Mon	0.475	0.485	0.47	0.47			26.9	26.9	###
2022-Jul-15 Fri	0.48	0.48	0.47	0.47	1,299,086	###	22.1	22.1	###
2022-Jul-14 Thu	0.485	0.5	0.485	0.5	885,379	436,049	84.3	84.3	0.0
2022-Jul-13 Wed	0.485	0.485	###	0.485			###	###	0.0
2022-Jul-12 Tue	0.485	0.49	0.475	0.475	886,883	427,921	###	###	###
2022-Jul-11 Mon	###	###	0.485	0.485			###	###	0.0
2022-Jul-08 Fri	0.5	0.52	###	###	831,570	###	###	###	0.0
2022-Jul-07 Thu	0.475	###	0.475	###			###	###	0.0
2022-Jul-06 Wed	###	###	0.475	0.48	2,233,355	530,421	6.7	6.7	0.0
2022-Jul-05 Tue	###	0.5275	###	0.52			70.1	70.1	0.0
2022-Jul-04 Mon	0.525	###	###	###			22.0	22.0	0.0
2022-Jul-01 Fri	0.55	0.555	0.53	0.53	1,318,082	715,059	###	###	0.0
2022-Jun-30 Thu	###	0.55	0.52	0.54			79.3	79.3	0.0
2022-Jun-29 Wed	0.55	0.555	0.53	0.545	1,756,622	###	###	###	0.0
2022-Jun-28 Tue	0.525	0.55	0.52	0.55			90.2	90.2	###
2022-Jun-27 Mon	0.52	0.54	###	0.52	2,005,055	###	62.6	62.6	0.0
2022-Jun-24 Fri	###	0.5275	###	0.51			###	###	###
2022-Jun-23 Thu	0.54	0.54	0.51	###	3,982,354	###	###	###	0.0
2022-Jun-22 Wed	0.575	0.58	0.54	0.55	1,697,842	###	22.2	22.2	###
2022-Jun-21 Tue	0.56	0.59	0.56	0.57			###	###	###
2022-Jun-20 Mon	###	###	0.55	0.56			19.6	19.6	###
2022-Jun-17 Fri	###	###	0.585	###	1,219,184	###	###	###	0.0
2022-Jun-16 Thu	0.59	###	0.59	###			88.1	88.1	0.0
2022-Jun-15 Wed	###	###	0.58	0.58	2,088,428	605,644	23.3	23.3	###
2022-Jun-14 Tue	###	###	###	###	3,009,473	0	38.2	38.2	0.0
2022-Jun-10 Fri	###	###	###	0.675	1,168,641	0	###	###	0.0
2022-Jun-09 Thu	###	0.725	###	###	3,032,070	1,099,125	90.3	90.3	0.0
2022-Jun-08 Wed	0.675	0.7	###	###	1,790,476	###	###	###	0.0
2022-Jun-07 Tue	###	###	###	###	1,202,527	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			21.0	21.0	0.0
2022-Jun-03 Fri	0.685	###	###	###			###	###	0.0
2022-Jun-02 Thu	###	###	0.655	###	1,047,228	###	20.4	20.4	0.0
2022-Jun-01 Wed	###	###	###	###	1,512,088	0	###	###	0.0
2022-May-31 Tue	###	0.7075	0.685	0.685			29.4	29.4	0.0
2022-May-30 Mon	###	0.7	###	###	1,286,453	450,258	###	###	0.0
2022-May-27 Fri	0.675	###	0.675	0.675	1,517,976	###	70.8	70.8	0.0
2022-May-26 Thu	0.685	###	###	0.675	1,704,145	0	###	###	0.0
2022-May-25 Wed	0.71	0.71	0.675	0.685			14.6	14.6	0.0
2022-May-24 Tue	0.7	0.72	0.685	0.7	2,601,851	###	###	###	###
2022-May-23 Mon	###	0.71	0.685	###			###	###	0.0
2022-May-20 Fri	###	###	###	0.675	2,293,340	0	###	###	0.0
2022-May-19 Thu	###	###	###	0.655	1,469,172	0	###	###	###
2022-May-18 Wed	###	0.675	###	0.675			88.6	88.6	0.0
2022-May-17 Tue	0.645	###	###	###	1,298,440	0	30.8	30.8	0.0
2022-May-16 Mon	###	0.655	0.625	###	2,214,220	###	78.0	78.0	0.0
2022-May-13 Fri	###	0.645	###	0.645			###	###	###
2022-May-12 Thu	0.625	0.645	###	###	1,824,128	588,281	47.7	47.7	0.0
2022-May-11 Wed	###	###	###	0.625	1,767,723	0	###	###	0.0
2022-May-10 Tue	###	###	0.645	###	2,283,785	736,520	23.7	23.7	0.0
2022-May-09 Mon	###	###	0.645	###	2,283,785	736,520	23.7	23.7	0.0
2022-May-06 Fri	0.71	###	###	0.71			###	###	###
2022-May-05 Thu	0.72	0.74	0.71	0.74			84.1	84.1	0.1
2022-May-04 Wed	0.7	###	###	0.72	3,554,049	0	94.8	94.8	###
2022-May-03 Tue	0.685	0.7	###	0.7			###	###	###
2022-May-02 Mon	0.685	0.71	###	###	1,897,948	673,771	###	###	0.0
2022-Apr-29 Fri	###	0.71	0.675	0.7	3,279,588	###	###	###	###
2022-Apr-28 Thu	0.645	###	###	###			89.9	89.9	0.0
2022-Apr-27 Wed	0.56	###	0.55	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	0.575	5,760,981	0	3.7	3.7	###
2022-Apr-22 Fri	###	###	###	0.655			###	###	###
2022-Apr-21 Thu	###	###	###	###	2,572,684	0	10.4	10.4	0.0
2022-Apr-20 Wed	###	0.685	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	0.655	###			###	###	0.0
2022-Apr-14 Thu	###	###	0.645	###	1,529,745	493,342	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			87.0	87.0	0.0
2022-Apr-12 Tue	###	###	###	###			45.0	45.0	0.0
2022-Apr-11 Mon	###	0.675	###	0.645	4,991,028	1,684,471	###	###	###
2022-Apr-08 Fri	###	0.625	###	###			32.2	32.2	0.0
2022-Apr-07 Thu	0.625	0.6275	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	0.6175	0.625	1,641,876	506,929	35.4	35.4	0.0
2022-Apr-05 Tue	0.625	###	###	###	1,148,340	0	###	###	0.0
2022-Apr-04 Mon	0.625	###	###	###			###	###	0.0
2022-Apr-01 Fri	0.625	###	###	###	1,380,881	0	21.2	21.2	0.0
2022-Mar-31 Thu	###	0.655	###	###			18.3	18.3	0.0
2022-Mar-30 Wed	###	###	###	0.625	3,247,459	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			69.1	69.1	0.0
2022-Mar-28 Mon	###	0.645	###	###	3,573,324	###	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			89.1	89.1	0.0
2022-Mar-24 Thu	0.56	###	0.555	###	5,458,456	1,514,721	###	###	0.0
2022-Mar-23 Wed	0.56	0.56	0.54	0.555			27.0	27.0	###
2022-Mar-22 Tue	###	0.56	0.525	0.56	5,780,242	3,135,781	###	###	###
2022-Mar-21 Mon	0.51	0.54	0.5	###			###	###	0.0
2022-Mar-18 Fri	###	0.52	0.5	0.5			###	###	0.0
2022-Mar-17 Thu	0.49	0.52	0.49	0.5			###	###	0.0
2022-Mar-16 Wed	0.49	0.5	0.4725	0.48			20.4	20.4	0.0
2022-Mar-15 Tue	###	###	0.49	0.49			###	###	###
2022-Mar-14 Mon	0.52	###	0.51	0.52	3,930,926	1,002,386	67.5	67.5	0.0
2022-Mar-11 Fri	0.51	0.53	0.51	0.52			###	###	0.0
2022-Mar-10 Thu	###	0.525	0.5075	0.51			28.1	28.1	###
2022-Mar-09 Wed	0.51	###	###	0.525	4,059,154	0	78.9	78.9	0.0
2022-Mar-08 Tue	###	0.54	###	###			###	###	0.0
2022-Mar-07 Mon	0.53	0.555	0.525	0.545	7,646,082	4,128,884	###	###	0.0
2022-Mar-04 Fri	0.55	0.55	###	0.53	3,469,058	###	###	###	0.0
2022-Mar-03 Thu	0.555	0.56	0.5375	0.545	4,831,921	###	25.6	25.6	0.0
2022-Mar-02 Wed	0.54	0.555	###	0.55	4,790,124	1,329,259	76.1	76.1	###
2022-Mar-01 Tue	0.53	0.555	0.525	0.54	6,755,874	3,648,171	###	###	0.0
2022-Feb-28 Mon	0.49	0.5375	0.49	0.525	8,625,150	4,431,170	###	###	0.0
2022-Feb-25 Fri	###	###	0.485	0.51	9,640,546	###	79.4	79.4	###
2022-Feb-24 Thu	0.55	0.55	0.4875	0.5	9,024,321	###	9.6	9.6	0.0
2022-Feb-23 Wed	0.54	###	0.51	###	10,800,250	###	83.9	83.9	0.0
2022-Feb-22 Tue	0.585	###	0.55	0.555	10,801,883	###	###	###	###
2022-Feb-21 Mon	0.57	0.59	0.555	0.585			88.6	88.6	###
2022-Feb-18 Fri	0.54	###	0.53	0.56			88.3	88.3	###
2022-Feb-17 Thu	0.53	0.555	0.53	0.55	10,542,885	###	92.6	92.6	###
2022-Feb-16 Wed	0.52	0.54	0.51	0.525	7,905,186	4,150,222	73.2	73.2	0.0
2022-Feb-15 Tue	0.54	0.545	0.5	0.52	14,359,349	7,502,759	###	###	0.0
2022-Feb-14 Mon	0.53	0.56	0.51	0.555	11,096,081	###	###	###	###
2022-Feb-11 Fri	0.485	0.54	0.48	###			98.7	98.7	0.0
2022-Feb-10 Thu	0.48	###	0.475	0.485			76.4	76.4	0.0
2022-Feb-09 Wed	0.46	0.48	0.46	0.48			89.9	89.9	0.0
2022-Feb-08 Tue	0.45	0.46	0.45	0.455			70.8	70.8	0.0
2022-Feb-07 Mon	###	0.455	###	0.445	2,580,487	###	81.5	81.5	###
2022-Feb-04 Fri	0.43	0.44	0.425	###	1,279,779	###	68.6	68.6	0.0
2022-Feb-03 Thu	0.44	0.44	0.43	###			40.0	40.0	0.0
2022-Feb-02 Wed	0.425	0.445	0.4225	0.44	2,607,244	###	88.9	88.9	###
2022-Feb-01 Tue	0.425	0.425	0.41	###	2,544,082	1,062,154	###	###	0.0
2022-Jan-31 Mon	0.42	0.425	0.41	0.42	1,920,648	801,870	###	###	###
2022-Jan-28 Fri	0.4	###	0.385	###	4,042,288	778,140	80.5	80.5	0.0
2022-Jan-27 Thu	###	0.41	###	0.385			40.7	40.7	0.0
2022-Jan-25 Tue	0.42	0.42	0.385	###	5,534,759	2,227,740	###	###	0.0
2022-Jan-24 Mon	0.425	0.425	0.41	###			###	###	0.0
2022-Jan-21 Fri	0.45	0.455	0.42	0.43			###	###	###
2022-Jan-20 Thu	0.445	0.46	0.445	0.45			###	###	0.0
2022-Jan-19 Wed	0.45	0.45	0.44	0.445	2,156,926	###	###	###	###
2022-Jan-18 Tue	0.46	###	0.445	0.455			28.8	28.8	0.0
2022-Jan-17 Mon	###	###	0.445	0.45			15.0	15.0	0.0
2022-Jan-14 Fri	0.475	0.475	0.46	0.47	3,524,449	1,647,679	###	###	###
2022-Jan-13 Thu	0.48	0.49	0.47	0.475	3,772,926	###	29.7	29.7	###
2022-Jan-12 Wed	0.48	0.485	###	0.48	5,039,957	1,222,189	64.8	64.8	0.0
2022-Jan-11 Tue	0.445	0.48	0.445	0.475			96.4	96.4	###
2022-Jan-10 Mon	0.43	0.46	0.43	0.445	3,603,924	1,603,746	###	###	###
2022-Jan-07 Fri	0.43	###	0.425	0.425	1,550,057	329,387	24.8	24.8	###
2022-Jan-06 Thu	###	0.44	###	0.42	3,462,858	761,828	###	###	###
2022-Jan-05 Wed	0.455	0.46	0.43	0.43	5,762,383	###	5.6	5.6	###
2022-Jan-04 Tue	###	0.45	###	0.45	5,508,124	1,239,327	###	###	0.0
2021-Dec-31 Fri	0.42	0.43	###	0.425	1,822,026	###	###	###	###
2021-Dec-30 Thu	0.42	0.425	###	0.425	3,035,075	644,953	###	###	###
2021-Dec-29 Wed	###	0.425	0.41	###			###	###	0.0
2021-Dec-24 Fri	###	0.42	0.41	###	1,403,926	582,629	62.4	62.4	0.0
2021-Dec-23 Thu	0.42	0.42	###	###			###	###	0.0
2021-Dec-22 Wed	###	0.43	0.41	0.425			84.3	84.3	###
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	0.385	0.3975	###	###			###	###	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	###	###	0.375	###			17.6	17.6	0.0
2021-Dec-15 Wed	0.4	0.4	###	###			26.0	26.0	0.0
2021-Dec-14 Tue	###	0.4075	###	###			13.9	13.9	0.0
2021-Dec-13 Mon	###	0.41	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	0.385	###	3,237,885	###	###	###	0.0
2021-Dec-09 Thu	0.4	0.4	###	###	1,424,178	###	17.8	17.8	0.0
2021-Dec-08 Wed	###	0.41	0.375	###			###	###	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			37.8	37.8	0.0
2021-Dec-03 Fri	###	0.385	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	0.385	###	0.385			92.8	92.8	0.0
2021-Nov-30 Tue	###	###	0.3625	###	25,539,554	4,629,044	4.5	4.5	0.0
2021-Nov-29 Mon	###	###	0.355	0.385			92.9	92.9	0.0
2021-Nov-26 Fri	###	###	###	###	10,791,648	0	###	###	0.0
2021-Nov-25 Thu	0.42	0.43	###	###	6,690,677	###	###	###	0.0
2021-Nov-24 Wed	0.41	###	###	###	6,387,487	0	81.3	81.3	0.0
2021-Nov-23 Tue	###	0.41	###	###	4,627,854	###	88.6	88.6	0.0
2021-Nov-22 Mon	###	###	###	0.385	3,650,084	0	83.1	83.1	0.0
2021-Nov-19 Fri	###	0.385	0.355	0.375	4,474,246	1,655,471	88.9	88.9	###
2021-Nov-18 Thu	###	###	0.3525	###			80.2	80.2	0.0
2021-Nov-17 Wed	###	###	###	0.355			###	###	0.0
2021-Nov-16 Tue	0.385	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###	2,101,445	0	29.0	29.0	0.0
2021-Nov-12 Fri	###	0.42	0.375	###			###	###	0.0
2021-Nov-11 Thu	0.385	###	0.375	0.385			###	###	0.0
2021-Nov-10 Wed	###	###	0.375	###			###	###	0.0
2021-Nov-09 Tue	###	0.4	###	###			29.6	29.6	0.0
2021-Nov-08 Mon	###	0.4	###	###			81.6	81.6	0.0
2021-Nov-05 Fri	###	###	###	0.385			29.3	29.3	0.0
2021-Nov-04 Thu	###	0.4	0.385	###			30.9	30.9	0.0
2021-Nov-03 Wed	0.4	0.41	###	###	2,657,681	544,824	###	###	0.0
2021-Nov-02 Tue	0.42	0.425	0.4	0.4	3,005,244	###	9.5	9.5	0.0
2021-Nov-01 Mon	0.42	0.425	0.41	###			34.5	34.5	0.0
2021-Oct-29 Fri	0.42	0.425	0.41	0.42			###	###	###
2021-Oct-28 Thu	0.44	0.44	###	###	4,744,651	1,043,823	###	###	0.0
2021-Oct-27 Wed	0.445	0.4475	0.43	0.44			36.7	36.7	###
2021-Oct-26 Tue	0.445	0.445	###	0.44	1,694,640	377,057	###	###	###
2021-Oct-25 Mon	0.445	0.45	###	0.45			###	###	0.0
2021-Oct-22 Fri	0.45	0.45	0.43	0.445			###	###	###
2021-Oct-21 Thu	0.45	0.455	0.44	0.445	3,611,743	1,616,254	###	###	###
2021-Oct-20 Wed	0.455	###	0.45	0.46	1,994,873	448,846	###	###	0.0
2021-Oct-19 Tue	0.455	0.455	0.44	0.445	2,677,720	1,198,279	18.8	18.8	###
2021-Oct-18 Mon	###	###	0.45	0.45	2,000,021	###	###	###	0.0
2021-Oct-15 Fri	0.45	###	0.45	0.455	1,848,184	415,841	###	###	0.0
2021-Oct-14 Thu	0.45	0.455	0.44	0.45			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	0.44	0.445			7.5	7.5	###
2021-Oct-12 Tue	0.48	0.485	0.455	0.455			7.6	7.6	0.0
2021-Oct-11 Mon	0.47	0.48	0.455	0.47	4,153,285	###	66.3	66.3	###
2021-Oct-08 Fri	###	0.475	0.43	###	7,536,056	###	###	###	0.0
2021-Oct-07 Thu	0.42	0.44	0.42	###			88.4	88.4	0.0
2021-Oct-06 Wed	0.425	0.43	###	###			23.0	23.0	0.0
2021-Oct-05 Tue	0.445	0.4475	###	###			###	###	0.0
2021-Oct-04 Mon	0.455	0.46	0.44	0.45	3,111,653	1,400,243	###	###	0.0
2021-Oct-01 Fri	0.45	###	0.44	0.445			###	###	###
2021-Sep-30 Thu	0.48	0.48	0.48	0.48	0				0.0
2021-Sep-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Sep-28 Tue	0.5	0.5	0.47	0.48	6,075,551	2,946,642	###	###	0.0
2021-Sep-27 Mon	0.48	###	0.47	###			89.0	89.0	0.0
2021-Sep-24 Fri	0.49	0.49	0.47	0.475			###	###	###
2021-Sep-23 Thu	###	###	0.47	0.49			11.6	11.6	###
2021-Sep-22 Wed	###	0.485	0.43	0.48			98.6	98.6	0.0
2021-Sep-21 Tue	0.4	0.445	###	0.43	7,738,773	1,721,876	###	###	###
2021-Sep-20 Mon	0.42	0.425	0.4	###	7,328,886	###	33.7	33.7	0.0
2021-Sep-17 Fri	0.46	###	0.425	0.425	12,677,550	2,693,979	###	###	###
2021-Sep-16 Thu	0.46	0.48	0.45	0.475	4,320,247	###	###	###	###
2021-Sep-15 Wed	0.475	0.475	0.45	###			21.6	21.6	0.0
2021-Sep-14 Tue	0.475	0.485	###	0.47			26.9	26.9	###
2021-Sep-13 Mon	###	###	0.47	0.47	7,630,429	1,793,150	7.2	7.2	###
2021-Sep-10 Fri	###	0.5025	0.48	0.48	4,692,026	2,304,957	###	###	0.0
2021-Sep-09 Thu	0.51	###	0.485	0.485			###	###	0.0
2021-Sep-08 Wed	0.53	0.53	0.5025	0.51	6,223,457	3,212,859	###	###	###
2021-Sep-07 Tue	0.55	0.55	0.53	###			###	###	0.0
2021-Sep-06 Mon	0.57	0.575	0.545	0.55	3,873,971	2,169,423	15.1	15.1	###
2021-Sep-03 Fri	0.57	0.585	###	###	4,486,725	###	26.0	26.0	0.0
2021-Sep-02 Thu	0.575	0.59	0.56	###			###	###	0.0
2021-Sep-01 Wed	0.59	###	0.57	0.57	6,831,353	###	12.8	12.8	###
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	0.655	0.625	###	5,441,476	3,482,544	###	###	0.0
2021-Aug-27 Fri	###	0.655	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	0.645	###	5,016,574	1,617,845	###	###	0.0
2021-Aug-25 Wed	###	###	0.675	###	3,199,943	1,079,980	###	###	0.0
2021-Aug-24 Tue	###	###	###	0.685	1,639,781	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###	1,948,141	0	###	###	0.0
2021-Aug-20 Fri	0.7	0.7025	0.675	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	2,335,420	0	###	###	0.0
2021-Aug-18 Wed	0.75	0.75	0.72	0.725	2,296,759	###	14.3	14.3	###
2021-Aug-17 Tue	0.77	0.77	0.745	0.75	2,289,657	###	###	###	###
2021-Aug-16 Mon	###	0.78	0.76	0.77	1,498,877	###	80.7	80.7	0.1
2021-Aug-13 Fri	0.78	0.78	0.7575	0.76			15.7	15.7	0.1
2021-Aug-12 Thu	0.8	0.8	0.77	0.775	1,318,280	1,034,849	###	###	0.1
2021-Aug-11 Wed	0.785	###	0.78	0.78	3,599,084	1,403,642	34.8	34.8	0.1
2021-Aug-10 Tue	0.76	0.7925	0.76	0.77	3,528,787	2,739,220	###	###	0.1
2021-Aug-09 Mon	0.775	0.775	0.755	###	2,483,122	1,899,588	###	###	0.0
2021-Aug-06 Fri	0.775	0.785	0.76	0.785	4,016,552	3,102,786	76.1	76.1	###
2021-Aug-05 Thu	0.82	0.82	0.78	0.79	4,851,659	3,881,327	13.1	13.1	###
2021-Aug-04 Wed	###	###	###	0.83			###	###	###
2021-Aug-03 Tue	###	###	0.8	0.825	2,550,046	###	###	###	0.1
2021-Aug-02 Mon	0.86	0.86	###	0.83			###	###	###
2021-Jul-30 Fri	###	###	0.855	0.86			###	###	###
2021-Jul-29 Thu	###	###	0.88	0.89	1,703,673	###	16.8	16.8	###
2021-Jul-28 Wed	0.945	0.945	0.875	###	5,910,980	###	14.3	14.3	0.0
2021-Jul-27 Tue	###	###	0.9675	###	2,040,525	###	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	853,672	0	###	###	0.0
2021-Jul-22 Thu	###	###	###	###	650,354	0	###	###	0.0
2021-Jul-21 Wed	###	###	0.89	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###	770,184	0	###	###	0.0
2021-Jul-19 Mon	0.945	0.9475	###	###	1,068,583	506,241	37.3	37.3	0.0
2021-Jul-16 Fri	0.955	0.955	0.945	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	0.945	###	###	###	717,641	0	71.9	71.9	0.0
2021-Jul-13 Tue	###	0.955	###	0.945			70.7	70.7	0.1
2021-Jul-12 Mon	###	###	###	###	886,823	0	33.7	33.7	0.0
2021-Jul-09 Fri	###	###	###	###	1,161,951	0	###	###	0.0
2021-Jul-08 Thu	###	0.925	###	###	836,279	386,779	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			27.4	27.4	0.0
2021-Jul-06 Tue	###	###	###	###			46.2	46.2	0.0
2021-Jul-05 Mon	###	###	###	###	1,091,352	0	###	###	0.0
2021-Jul-02 Fri	###	###	###	###	1,256,757	0	15.4	15.4	0.0
2021-Jul-01 Thu	0.945	###	0.925	0.925			###	###	###
2021-Jun-30 Wed	###	0.945	###	0.945	1,204,825	569,279	###	###	0.1
2021-Jun-29 Tue	###	###	###	###	549,454	0	68.1	68.1	0.0
2021-Jun-28 Mon	###	0.945	0.925	0.925			34.3	34.3	###
2021-Jun-25 Fri	###	###	###	###			90.7	90.7	0.0
2021-Jun-24 Thu	0.89	###	0.885	0.89	710,980	###	###	###	###
2021-Jun-23 Wed	0.89	###	0.88	0.885			39.7	39.7	###
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	0.89	0.89	1,349,542	600,546	###	###	###
2021-Jun-18 Fri	###	###	0.885	###			###	###	0.0
2021-Jun-17 Thu	###	###	0.87	0.87			###	###	0.1
2021-Jun-16 Wed	###	###	0.885	0.885			21.2	21.2	###
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	0.855	###	0.84	###			70.0	70.0	0.0
2021-Jun-10 Thu	0.84	0.855	0.825	0.855	1,651,822	###	###	###	###
2021-Jun-09 Wed	0.84	0.855	###	0.84			71.6	71.6	###
2021-Jun-08 Tue	###	0.8425	0.82	0.84			74.7	74.7	###
2021-Jun-07 Mon	0.85	0.8575	0.83	0.83	1,025,745	865,472	22.9	22.9	###
2021-Jun-04 Fri	###	0.845	0.825	0.845			78.7	78.7	###
2021-Jun-03 Thu	0.845	0.85	0.825	0.83			21.7	21.7	###
2021-Jun-02 Wed	###	0.87	0.84	0.84			###	###	###
2021-Jun-01 Tue	0.855	0.87	0.84	0.84			26.1	26.1	###
2021-May-31 Mon	###	###	###	0.86	1,718,687	0	###	###	###
2021-May-28 Fri	0.84	0.855	0.83	###	2,385,420	###	###	###	0.0
2021-May-27 Thu	0.83	0.845	0.825	0.83			###	###	###
2021-May-26 Wed	0.855	0.86	0.825	0.825			11.0	11.0	0.1
2021-May-25 Tue	0.87	0.88	0.86	###			33.7	33.7	0.0
2021-May-24 Mon	0.885	###	###	0.875	1,308,725	0	###	###	0.1
2021-May-21 Fri	###	###	0.8925	###	1,551,351	###	###	###	0.0
2021-May-20 Thu	###	###	0.89	###	1,857,650	826,654	###	###	0.0
2021-May-19 Wed	###	0.955	0.9325	0.945			44.9	44.9	0.1
2021-May-18 Tue	0.955	###	0.9425	###	826,547	###	68.8	68.8	0.0
2021-May-17 Mon	###	###	0.945	0.955	590,079	###	###	###	0.1
2021-May-14 Fri	###	0.985	0.9375	###			###	###	0.0
2021-May-13 Thu	1	1.0025	0.975	###			###	###	0.0
2021-May-12 Wed	###	###	0.985	###			71.8	71.8	0.0
2021-May-11 Tue	0.985	###	###	###			83.4	83.4	0.0
2021-May-10 Mon	###	0.985	###	0.985	3,780,655	1,861,972	92.5	92.5	###
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	###	0.89	###	964,357	###	39.6	39.6	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	0.89	###	1,176,187	###	68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###			###	###	0.0
2021-Apr-30 Fri	###	###	###	0.925	689,424	0	###	###	###
2021-Apr-29 Thu	###	###	###	###	2,835,286	0	92.1	92.1	0.0
2021-Apr-28 Wed	0.88	###	0.875	0.89	782,159	###	79.1	79.1	###
2021-Apr-27 Tue	0.88	0.89	0.87	0.88			###	###	0.1
2021-Apr-26 Mon	###	###	0.885	###			37.7	37.7	0.0
2021-Apr-23 Fri	0.88	###	0.875	###	1,403,329	613,956	###	###	0.0
2021-Apr-22 Thu	###	###	0.83	###			96.6	96.6	0.0
2021-Apr-21 Wed	0.88	0.88	0.85	0.87	1,730,780	1,497,124	###	###	0.1
2021-Apr-20 Tue	0.88	0.885	0.86	0.885	1,750,876	###	###	###	###
2021-Apr-19 Mon	###	###	0.885	0.885			###	###	###
2021-Apr-16 Fri	0.89	###	0.885	###	4,198,020	1,857,623	80.1	80.1	0.0
2021-Apr-15 Thu	0.875	###	0.87	###	1,996,023	868,270	###	###	0.0
2021-Apr-14 Wed	###	0.885	0.85	0.875			###	###	0.1
2021-Apr-13 Tue	0.855	0.86	0.85	0.85			37.5	37.5	###
2021-Apr-12 Mon	0.86	###	0.84	0.845			32.4	32.4	###
2021-Apr-09 Fri	0.87	0.87	0.845	0.845			###	###	###
2021-Apr-08 Thu	0.855	0.86	0.845	0.85	1,710,052	###	31.0	31.0	###
2021-Apr-07 Wed	0.825	0.87	0.825	0.86			92.2	92.2	###
2021-Apr-06 Tue	###	0.825	###	###	1,074,640	443,289	74.8	74.8	0.0
2021-Apr-01 Thu	0.775	0.8	0.775	0.8			85.2	85.2	0.1
2021-Mar-31 Wed	0.82	0.825	0.755	0.76			4.0	4.0	0.1
2021-Mar-30 Tue	###	0.84	0.8	0.81			53.7	53.7	0.1
2021-Mar-29 Mon	0.77	0.81	0.77	0.81	1,531,524	###	###	###	0.1
2021-Mar-26 Fri	0.755	0.78	0.75	###	2,483,126	###	###	###	0.0
2021-Mar-25 Thu	0.76	0.78	0.755	0.755			###	###	###
2021-Mar-24 Wed	###	0.775	0.755	0.755	5,819,370	###	###	###	###
2021-Mar-23 Tue	###	0.8025	0.775	0.78	1,546,154	1,219,528	27.4	27.4	0.1
2021-Mar-22 Mon	0.825	0.825	###	0.8	1,869,525	771,179	19.6	19.6	0.1
2021-Mar-19 Fri	0.85	0.85	0.825	###	2,418,648	###	23.1	23.1	0.0
2021-Mar-18 Thu	0.875	0.885	0.845	0.85	1,039,645	###	16.4	16.4	###
2021-Mar-17 Wed	0.88	0.88	###	0.87			33.6	33.6	0.1
2021-Mar-16 Tue	0.88	###	0.875	0.885	1,186,579	519,128	###	###	###
2021-Mar-15 Mon	0.89	###	0.86	###	2,880,047	1,238,420	75.6	75.6	0.0
2021-Mar-12 Fri	0.875	0.885	###	0.885	824,843	###	66.0	66.0	###
2021-Mar-11 Thu	0.86	0.88	0.855	0.87			77.3	77.3	0.1
2021-Mar-10 Wed	###	###	0.855	0.86			11.5	11.5	###
2021-Mar-09 Tue	###	###	0.8775	0.89	1,712,988	751,573	41.9	41.9	###
2021-Mar-08 Mon	0.88	###	0.855	0.88	1,291,546	###	70.8	70.8	0.1
2021-Mar-05 Fri	###	###	0.87	0.87			###	###	0.1
2021-Mar-04 Thu	###	###	0.89	###	1,809,686	###	43.0	43.0	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###			47.3	47.3	0.0
2021-Mar-01 Mon	###	###	0.89	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	0.885			###	###	###
2021-Feb-25 Thu	0.88	###	0.88	###			87.8	87.8	0.0
2021-Feb-24 Wed	###	0.925	0.8725	###			86.3	86.3	0.0
2021-Feb-23 Tue	###	0.925	###	###			###	###	0.0
2021-Feb-22 Mon	0.885	###	0.88	###			###	###	0.0
2021-Feb-19 Fri	###	###	0.87	0.875	1,804,458	###	21.6	21.6	0.1
2021-Feb-18 Thu	###	0.925	###	###	639,457	295,748	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###	2,796,243	0	###	###	0.0
2021-Feb-16 Tue	0.89	###	0.89	###	2,552,287	###	###	###	0.0
2021-Feb-15 Mon	0.88	###	0.88	0.89			###	###	###
2021-Feb-12 Fri	0.86	0.88	0.855	0.88	793,152	688,059	###	###	0.1
2021-Feb-11 Thu	0.88	0.885	0.855	0.86			###	###	###
2021-Feb-10 Wed	0.885	###	0.875	0.88	2,448,885	1,071,387	###	###	0.1
2021-Feb-09 Tue	0.88	0.885	###	0.87			###	###	0.1
2021-Feb-08 Mon	0.855	0.88	0.855	0.87			###	###	0.1
2021-Feb-05 Fri	0.86	0.86	0.845	0.85	1,245,184	###	###	###	###
2021-Feb-04 Thu	0.86	###	0.84	0.86			###	###	###
2021-Feb-03 Wed	0.85	0.86	0.83	0.85	1,430,677	1,208,922	63.0	63.0	###
2021-Feb-02 Tue	0.85	###	0.8425	0.86			72.2	72.2	###
2021-Feb-01 Mon	0.825	0.855	###	0.845	2,813,420	###	79.0	79.0	###
2021-Jan-29 Fri	0.885	###	0.84	0.85	2,392,579	1,004,883	###	###	###
2021-Jan-28 Thu	###	###	0.87	0.87	2,131,080	###	###	###	0.1
2021-Jan-27 Wed	###	###	0.9025	###	3,561,580	###	12.0	12.0	0.0
2021-Jan-25 Mon	###	###	0.9575	###			###	###	0.0
2021-Jan-22 Fri	###	0.985	###	###			###	###	0.0
2021-Jan-21 Thu	1	###	0.975	0.975	1,244,754	###	###	###	###
2021-Jan-20 Wed	###	###	###	###	1,083,322	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###	853,050	0	###	###	0.0
2021-Jan-18 Mon	###	###	###	0.975			46.9	46.9	###
2021-Jan-15 Fri	0.975	###	###	###	1,718,986	0	###	###	0.0
2021-Jan-14 Thu	###	1	###	###	1,816,356	908,178	###	###	0.0
2021-Jan-13 Wed	###	0.985	###	###	880,270	###	###	###	0.0
2021-Jan-12 Tue	###	0.975	###	###			80.5	80.5	0.0
2021-Jan-11 Mon	###	0.985	0.9625	###			###	###	0.0
2021-Jan-08 Fri	1	1	###	###	1,487,558	743,779	22.1	22.1	0.0
2021-Jan-07 Thu	###	1	###	###	4,357,048	2,178,524	###	###	0.0
2021-Jan-06 Wed	###	###	###	###			23.5	23.5	0.0
2021-Jan-05 Tue	###	0.955	0.925	###	1,709,681	###	78.9	78.9	0.0
2021-Jan-04 Mon	0.925	###	###	###	772,051	0	###	###	0.0
2020-Dec-31 Thu	0.925	###	###	###	797,688	0	###	###	0.0
2020-Dec-30 Wed	###	0.945	###	0.925	2,522,278	1,191,776	###	###	###
2020-Dec-29 Tue	###	###	###	0.945	1,517,479	0	71.2	71.2	0.1
2020-Dec-24 Thu	0.945	0.955	###	###	1,407,171	671,924	16.9	16.9	0.0
2020-Dec-23 Wed	###	###	###	0.955	2,887,680	0	###	###	0.1
2020-Dec-22 Tue	###	###	###	###			18.5	18.5	0.0
2020-Dec-21 Mon	###	0.975	0.925	###			81.3	81.3	0.0
2020-Dec-18 Fri	###	###	###	###			83.0	83.0	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	0.875	###	0.855	###			###	###	0.0
2020-Dec-14 Mon	###	###	0.885	0.89			###	###	###
2020-Dec-11 Fri	###	###	###	###	5,672,254	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	8,428,451	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	0.885	###	4,483,423	###	77.2	77.2	0.0
2020-Dec-08 Tue	0.845	###	0.845	###			94.7	94.7	0.0
2020-Dec-07 Mon	###	0.875	###	0.845	8,663,173	###	###	###	###
2020-Dec-04 Fri	###	0.83	###	###	6,328,676	###	84.0	84.0	0.0
2020-Dec-03 Thu	0.75	0.81	0.75	0.79			###	###	###
2020-Dec-02 Wed	0.74	0.755	0.73	###	532,722	395,546	###	###	0.0
2020-Dec-01 Tue	0.74	0.755	0.73	0.74			###	###	0.1
2020-Nov-30 Mon	0.76	0.7625	0.74	0.75	2,093,284	1,572,579	###	###	###
2020-Nov-27 Fri	0.76	###	0.745	0.75	513,672	191,342	###	###	###
2020-Nov-26 Thu	0.775	0.775	0.755	0.755			17.2	17.2	###
2020-Nov-25 Wed	0.77	0.785	###	0.77			###	###	0.1
2020-Nov-24 Tue	0.76	0.775	0.75	0.775	1,839,455	1,402,584	83.2	83.2	0.1
2020-Nov-23 Mon	###	0.76	###	0.755			###	###	###
2020-Nov-20 Fri	0.73	###	0.725	###	442,257	###	70.6	70.6	0.0
2020-Nov-19 Thu	0.73	###	0.72	0.72			27.7	27.7	###
2020-Nov-18 Wed	0.725	###	0.72	0.72			###	###	###
2020-Nov-17 Tue	0.72	0.74	0.72	###			78.8	78.8	0.0
2020-Nov-16 Mon	0.71	0.72	###	0.72			86.4	86.4	###
2020-Nov-13 Fri	0.71	0.72	###	###	961,378	###	###	###	0.0
2020-Nov-12 Thu	0.7	0.72	0.7	0.71			81.4	81.4	###
2020-Nov-11 Wed	###	0.71	###	0.7	1,295,447	459,883	68.1	68.1	###
2020-Nov-10 Tue	0.71	###	###	###			29.8	29.8	0.0
2020-Nov-09 Mon	0.675	###	0.675	###			86.2	86.2	0.0
2020-Nov-06 Fri	0.675	0.685	###	0.675			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	1,486,023	0	62.3	62.3	0.0
2020-Nov-04 Wed	###	0.675	###	###	908,454	###	22.6	22.6	0.0
2020-Nov-03 Tue	###	###	###	###			70.5	70.5	0.0
2020-Nov-02 Mon	0.675	0.675	###	###			36.2	36.2	0.0
2020-Oct-30 Fri	###	###	0.655	###	1,078,670	###	###	###	0.0
2020-Oct-29 Thu	###	###	0.655	###			###	###	0.0
2020-Oct-28 Wed	0.675	###	###	###	666,971	0	###	###	0.0
2020-Oct-27 Tue	0.675	###	###	0.675	1,355,542	0	###	###	0.0
2020-Oct-26 Mon	###	###	0.675	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	0.675	###			28.1	28.1	0.0
2020-Oct-22 Thu	0.7	0.7	###	###	829,185	###	28.9	28.9	0.0
2020-Oct-21 Wed	###	0.7	0.685	###	1,071,427	###	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	0.685	1,716,944	0	###	###	0.0
2020-Oct-19 Mon	0.7	0.71	0.675	###	2,536,275	1,756,370	###	###	0.0
2020-Oct-16 Fri	0.71	###	###	###			20.9	20.9	0.0
2020-Oct-15 Thu	###	0.725	0.71	0.71			34.5	34.5	###
2020-Oct-14 Wed	0.72	0.72	0.7	###	900,350	639,248	30.2	30.2	0.0
2020-Oct-13 Tue	0.725	0.74	0.71	0.72	1,947,549	1,411,973	37.0	37.0	###
2020-Oct-12 Mon	###	0.745	0.72	0.72	1,491,454	###	18.9	18.9	###
2020-Oct-09 Fri	0.745	0.75	0.725	0.725	564,458	416,287	12.0	12.0	###
2020-Oct-08 Thu	0.74	0.76	0.727	###	3,912,581	###	###	###	0.0
2020-Oct-07 Wed	0.72	0.74	0.72	0.74	1,010,947	###	###	###	0.1
2020-Oct-06 Tue	0.72	###	0.72	###			###	###	0.0
2020-Oct-05 Mon	0.72	0.73	###	0.73	501,776	183,148	69.8	69.8	0.1
2020-Oct-02 Fri	0.73	###	###	0.72	3,762,686	0	48.6	48.6	###
2020-Oct-01 Thu	0.73	0.74	0.73	###			###	###	0.0
2020-Sep-30 Wed	0.72	0.73	0.7	0.725			82.8	82.8	###
2020-Sep-29 Tue	0.725	0.73	###	0.72			###	###	###
2020-Sep-28 Mon	0.74	0.74	###	0.72	2,046,084	757,051	17.5	17.5	###
2020-Sep-25 Fri	0.725	0.75	0.725	###	683,582	504,141	74.4	74.4	0.0
2020-Sep-24 Thu	0.74	0.74	###	###	778,351	287,989	###	###	0.0
2020-Sep-23 Wed	###	0.75	0.725	0.75	2,199,329	###	###	###	###
2020-Sep-22 Tue	0.725	###	###	###			###	###	0.0
2020-Sep-21 Mon	0.74	0.75	0.73	###			###	###	0.0
2020-Sep-18 Fri	0.75	0.76	###	0.74			###	###	0.1
2020-Sep-17 Thu	0.75	0.757	0.73	0.745			###	###	###
2020-Sep-16 Wed	0.74	###	0.74	0.76	1,513,457	559,979	###	###	0.1
2020-Sep-15 Tue	0.725	0.74	###	0.74			79.4	79.4	0.1
2020-Sep-14 Mon	###	0.745	###	0.72	2,560,544	###	22.1	22.1	###
2020-Sep-11 Fri	0.755	0.755	0.72	0.73	2,172,740	###	13.6	13.6	0.1
2020-Sep-10 Thu	0.75	###	0.75	0.755	1,675,483	###	###	###	###
2020-Sep-09 Wed	0.74	0.75	###	0.745			###	###	###
2020-Sep-08 Tue	0.78	0.78	0.745	0.745			8.8	8.8	###
2020-Sep-07 Mon	0.75	0.77	###	###			###	###	0.0
2020-Sep-04 Fri	0.745	0.76	0.73	0.75	3,683,222	###	###	###	###
2020-Sep-03 Thu	0.745	0.78	0.745	0.78			91.6	91.6	0.1
2020-Sep-02 Wed	0.745	0.775	0.74	0.755			76.6	76.6	###
2020-Sep-01 Tue	0.74	0.74	###	###	1,843,723	682,177	###	###	0.0
2020-Aug-31 Mon	0.785	0.79	0.77	0.785			###	###	###
2020-Aug-28 Fri	0.79	0.79	0.76	0.785	2,032,749	1,575,380	###	###	###
2020-Aug-27 Thu	0.79	###	0.772	0.79			66.1	66.1	###
2020-Aug-26 Wed	0.785	###	0.78	0.785			72.9	72.9	###
2020-Aug-25 Tue	0.76	0.78	0.755	0.78	2,789,678	2,141,077	###	###	0.1
2020-Aug-24 Mon	0.755	###	0.75	0.76			67.8	67.8	0.1
2020-Aug-21 Fri	0.745	###	0.745	0.755			72.7	72.7	###
2020-Aug-20 Thu	0.745	0.75	###	0.745	2,157,744	809,154	66.4	66.4	###
2020-Aug-19 Wed	0.745	0.755	0.73	0.745	2,876,071	2,135,482	###	###	###
2020-Aug-18 Tue	0.725	0.745	0.722	0.74	1,416,871	1,039,274	###	###	0.1
2020-Aug-17 Mon	0.72	###	###	0.725			###	###	###
2020-Aug-14 Fri	0.72	0.725	###	0.72	1,158,270	419,872	###	###	###
2020-Aug-13 Thu	###	0.72	0.7	###			67.8	67.8	0.0
2020-Aug-12 Wed	0.73	0.73	###	0.71	1,631,472	595,487	###	###	###
2020-Aug-11 Tue	###	0.74	0.72	0.725			###	###	###
2020-Aug-10 Mon	0.73	###	0.72	###	734,588	264,451	65.5	65.5	0.0
2020-Aug-07 Fri	###	0.745	0.72	0.725	665,228	487,279	26.2	26.2	###
2020-Aug-06 Thu	0.74	0.755	0.73	###	1,526,421	###	28.3	28.3	0.0
2020-Aug-05 Wed	###	0.745	###	0.745	1,703,970	634,728	###	###	###
2020-Aug-04 Tue	0.725	0.755	0.725	###			75.7	75.7	0.0
2020-Aug-03 Mon	0.71	0.725	###	0.71			71.1	71.1	###
2020-Jul-31 Fri	0.73	0.73	###	0.71	1,796,351	###	23.6	23.6	###
2020-Jul-30 Thu	0.71	0.74	0.71	0.74			91.9	91.9	0.1
2020-Jul-29 Wed	0.73	###	0.71	0.725	2,923,381	###	41.1	41.1	###
2020-Jul-28 Tue	0.73	0.745	###	###	2,661,525	###	81.0	81.0	0.0
2020-Jul-27 Mon	0.73	0.74	###	0.73	2,636,248	###	61.3	61.3	0.1
2020-Jul-24 Fri	0.71	0.74	0.71	0.74			89.7	89.7	0.1
2020-Jul-23 Thu	0.72	0.725	###	###			###	###	0.0
2020-Jul-22 Wed	0.71	0.72	###	0.71			###	###	###
2020-Jul-21 Tue	0.71	0.725	0.7	0.72	2,139,659	###	###	###	###
2020-Jul-20 Mon	###	###	0.675	###			###	###	0.0
2020-Jul-17 Fri	0.685	###	###	0.685			###	###	0.0
2020-Jul-16 Thu	###	###	0.685	###			###	###	0.0
2020-Jul-15 Wed	0.675	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	0.652	###	2,747,323	895,627	###	###	0.0
2020-Jul-13 Mon	###	0.685	###	0.675	1,601,573	###	81.7	81.7	0.0
2020-Jul-10 Fri	0.685	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	0.655	0.685	2,619,958	###	86.4	86.4	0.0
2020-Jul-08 Wed	###	###	###	###	1,863,051	0	87.9	87.9	0.0
2020-Jul-07 Tue	###	0.657	###	###	3,481,886	###	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	1,281,945	0	66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	0.645			###	###	###
2020-Jul-02 Thu	0.645	###	###	###	3,008,973	0	77.3	77.3	0.0
2020-Jul-01 Wed	###	0.642	###	###	5,599,174	###	86.1	86.1	0.0
2020-Jun-30 Tue	###	###	0.59	###	2,498,944	737,188	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			29.5	29.5	0.0
2020-Jun-26 Fri	###	###	###	###	3,823,254	0	24.4	24.4	0.0
2020-Jun-25 Thu	###	###	###	###	3,261,347	0	30.5	30.5	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	0.645			25.6	25.6	###
2020-Jun-22 Mon	###	###	0.645	###	3,246,183	###	69.5	69.5	0.0
2020-Jun-19 Fri	###	###	0.645	###	6,159,886	###	9.1	9.1	0.0
2020-Jun-18 Thu	###	###	0.655	0.685	3,596,640	###	78.4	78.4	0.0
2020-Jun-17 Wed	0.72	0.72	###	0.685	2,387,977	859,671	###	###	0.0
2020-Jun-16 Tue	###	###	0.682	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	0.675	3,380,248	0	27.8	27.8	0.0
2020-Jun-12 Fri	0.7	0.725	0.685	0.7	5,790,982	4,082,642	60.8	60.8	###
2020-Jun-11 Thu	###	0.77	0.722	0.73			23.4	23.4	0.1
2020-Jun-10 Wed	0.76	0.772	0.75	0.76	2,468,751	###	64.7	64.7	0.1
2020-Jun-09 Tue	0.745	0.79	0.74	0.775			###	###	0.1
2020-Jun-05 Fri	###	###	###	###	3,225,685	0	23.9	23.9	0.0
2020-Jun-04 Thu	0.72	0.725	###	###			###	###	0.0
2020-Jun-03 Wed	0.74	###	###	0.71	6,156,748	0	13.4	13.4	###
2020-Jun-02 Tue	###	0.745	0.72	###			66.8	66.8	0.0
2020-Jun-01 Mon	###	0.745	###	###	6,109,343	###	88.4	88.4	0.0
2020-May-29 Fri	###	###	###	###	3,779,346	0	###	###	0.0
2020-May-28 Thu	0.655	0.71	###	###			94.2	94.2	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	0.685	0.655	###			15.0	15.0	0.0
2020-May-25 Mon	0.685	###	0.655	###			###	###	0.0
2020-May-22 Fri	###	###	###	0.675			###	###	0.0
2020-May-21 Thu	0.74	0.745	###	###			6.1	6.1	0.0
2020-May-20 Wed	0.71	0.73	###	0.725			71.8	71.8	###
2020-May-19 Tue	###	###	###	0.72	4,630,121	0	###	###	###
2020-May-18 Mon	###	###	###	###	6,483,070	0	###	###	0.0
2020-May-15 Fri	###	###	###	###	5,464,650	0	###	###	0.0
2020-May-14 Thu	###	###	###	###	2,312,889	0	78.1	78.1	0.0
2020-May-13 Wed	###	0.625	###	###			74.5	74.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	0.655	###	###	2,969,457	###	###	###	0.0
2020-May-08 Fri	###	###	###	0.625			75.2	75.2	0.0
2020-May-07 Thu	###	###	###	###			###	###	0.0
2020-May-06 Wed	###	0.625	###	###	1,628,140	###	31.3	31.3	0.0
2020-May-05 Tue	0.59	###	0.575	###			86.2	86.2	0.0
2020-May-04 Mon	###	###	0.57	0.585			10.6	10.6	###
2020-May-01 Fri	###	0.625	###	###	5,558,481	1,737,025	30.6	30.6	0.0
2020-Apr-30 Thu	###	0.642	###	###	3,208,470	###	80.6	80.6	0.0
2020-Apr-29 Wed	###	###	0.585	###	2,012,142	588,551	18.6	18.6	0.0
2020-Apr-28 Tue	###	###	0.575	###			23.5	23.5	0.0
2020-Apr-27 Mon	0.625	###	###	###	2,126,923	0	###	###	0.0
2020-Apr-24 Fri	0.625	###	###	###			###	###	0.0
2020-Apr-23 Thu	0.645	###	###	0.625			###	###	0.0
2020-Apr-22 Wed	0.645	###	###	###			###	###	0.0
2020-Apr-21 Tue	###	0.675	###	###	1,682,556	###	34.6	34.6	0.0
2020-Apr-20 Mon	###	0.72	###	###			###	###	0.0
2020-Apr-17 Fri	0.71	###	###	0.7			###	###	###
2020-Apr-16 Thu	0.725	0.74	###	0.7	1,667,684	617,043	22.0	22.0	###
2020-Apr-15 Wed	0.745	0.755	0.73	0.74	1,335,871	991,884	###	###	0.1
2020-Apr-14 Tue	0.7	0.745	0.7	###			###	###	0.0
2020-Apr-09 Thu	###	0.71	0.685	###			###	###	0.0
2020-Apr-08 Wed	###	###	###	0.675	889,841	0	18.2	18.2	0.0
2020-Apr-07 Tue	0.685	###	###	###			78.6	78.6	0.0
2020-Apr-06 Mon	###	0.685	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	0.7	0.645	###	3,165,924	2,129,083	46.9	46.9	0.0
2020-Apr-02 Thu	0.655	###	###	0.645	2,359,622	0	###	###	###
2020-Apr-01 Wed	0.685	0.7	###	###	3,495,446	###	###	###	0.0
2020-Mar-31 Tue	0.71	0.745	###	###			7.6	7.6	0.0
2020-Mar-30 Mon	0.685	###	###	###	2,528,041	0	###	###	0.0
2020-Mar-27 Fri	0.745	0.745	0.745	0.745	0				###
2020-Mar-26 Thu	###	###	###	0.745	3,818,457	0	###	###	###
2020-Mar-25 Wed	0.75	0.78	###	0.71	3,638,170	1,418,886	###	###	###
2020-Mar-24 Tue	###	0.74	0.675	0.73	3,396,645	2,403,126	###	###	0.1
2020-Mar-23 Mon	0.755	0.755	0.655	###	3,044,157	###	34.2	34.2	0.0
2020-Mar-20 Fri	###	###	0.7	0.78			###	###	0.1
2020-Mar-19 Thu	###	0.76	0.685	0.725	8,703,282	6,288,121	###	###	###
2020-Mar-18 Wed	0.75	0.775	0.675	0.75	9,532,152	###	###	###	###
2020-Mar-17 Tue	###	0.75	###	0.75	14,701,351	###	86.1	86.1	###
2020-Mar-16 Mon	###	###	###	0.685			98.8	98.8	0.0
2020-Mar-13 Fri	###	0.655	0.542	0.655			81.8	81.8	###
2020-Mar-12 Thu	###	0.655	###	0.625	8,529,243	2,793,327	###	###	0.0
2020-Mar-11 Wed	###	0.725	0.645	###	7,108,041	###	19.4	19.4	0.0
2020-Mar-10 Tue	###	0.71	0.655	###	12,274,277	###	45.8	45.8	0.0
2020-Mar-09 Mon	0.74	0.74	###	0.7	10,263,772	###	42.1	42.1	###
2020-Mar-06 Fri	0.745	0.775	###	0.775	5,176,227	2,005,787	94.6	94.6	0.1
2020-Mar-05 Thu	0.73	0.775	0.72	###	4,078,981	###	###	###	0.0
2020-Mar-04 Wed	0.725	0.725	0.7	###	2,115,573	1,507,345	###	###	0.0
2020-Mar-03 Tue	0.745	0.76	0.72	###	2,187,728	###	30.1	30.1	0.0
2020-Mar-02 Mon	###	###	###	###			###	###	0.0
2020-Feb-28 Fri	###	###	###	###	5,856,426	0	###	###	0.0
2020-Feb-27 Thu	0.7	0.72	###	###	2,597,127	###	###	###	0.0
2020-Feb-26 Wed	0.72	0.72	###	0.71			37.8	37.8	###
2020-Feb-25 Tue	0.75	0.75	0.72	0.73	7,989,129	###	###	###	0.1
2020-Feb-24 Mon	0.8	0.8	0.76	0.76			18.6	18.6	0.1
2020-Feb-21 Fri	###	0.84	###	###			10.8	10.8	0.0
2020-Feb-20 Thu	###	0.845	###	0.845			91.3	91.3	###
2020-Feb-19 Wed	0.82	0.825	0.78	0.82			###	###	0.1
2020-Feb-18 Tue	0.8	0.8	0.775	0.79	8,197,524	6,455,550	###	###	###
2020-Feb-17 Mon	###	0.82	0.79	###	3,079,522	###	###	###	0.0
2020-Feb-14 Fri	0.84	0.845	###	0.8			6.6	6.6	0.1
2020-Feb-13 Thu	0.83	0.85	0.83	0.845			###	###	###
2020-Feb-12 Wed	0.845	0.845	0.82	0.83	2,608,845	###	###	###	###
2020-Feb-11 Tue	0.83	0.845	0.81	0.83			66.6	66.6	###
2020-Feb-10 Mon	0.87	0.87	###	0.845			16.7	16.7	###
2020-Feb-07 Fri	###	###	0.875	0.875	2,507,450	###	10.5	10.5	0.1
2020-Feb-06 Thu	###	###	###	###			77.8	77.8	0.0
2020-Feb-05 Wed	0.87	###	0.87	###	2,557,680	###	###	###	0.0
2020-Feb-04 Tue	0.875	0.89	0.86	0.875			64.1	64.1	0.1
2020-Feb-03 Mon	0.89	0.89	0.855	###	1,893,172	###	22.9	22.9	0.0
2020-Jan-31 Fri	###	###	###	###	1,061,383	0	###	###	0.0
2020-Jan-30 Thu	###	###	0.89	###	1,469,377	653,872	###	###	0.0
2020-Jan-29 Wed	###	###	###	###			87.1	87.1	0.0
2020-Jan-28 Tue	###	###	0.86	###	2,656,054	###	###	###	0.0
2020-Jan-24 Fri	###	0.985	###	0.945			9.6	9.6	0.1
2020-Jan-23 Thu	###	###	0.975	###	1,394,440	679,789	16.7	16.7	0.0
2020-Jan-22 Wed	###	###	###	1	2,516,774	0	###	###	###
2020-Jan-21 Tue	###	1.025	###	###	702,476	###	82.8	82.8	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			13.1	13.1	0.0
2020-Jan-16 Thu	###	###	1	###			24.8	24.8	0.0
2020-Jan-15 Wed	1	1.025	###	###			84.3	84.3	0.0
2020-Jan-14 Tue	0.985	1	0.985	###			70.6	70.6	0.0
2020-Jan-13 Mon	###	0.985	###	0.975			###	###	###
2020-Jan-10 Fri	###	###	###	###			16.9	16.9	0.0
2020-Jan-09 Thu	###	###	0.985	###	3,074,670	1,514,274	###	###	0.0
2020-Jan-08 Wed	###	1	###	1	2,267,921	###	###	###	###
2020-Jan-07 Tue	0.975	1	0.975	###			82.9	82.9	0.0
2020-Jan-06 Mon	0.985	0.985	###	###			29.9	29.9	0.0
2020-Jan-03 Fri	###	###	0.955	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	0.945	0.925	###	767,240	###	###	###	0.0
2019-Dec-23 Mon	###	###	###	###	2,884,456	0	23.9	23.9	0.0
2019-Dec-20 Fri	###	0.945	###	0.925			###	###	###
2019-Dec-19 Thu	0.925	###	###	###			84.8	84.8	0.0
2019-Dec-16 Mon	###	###	###	###	3,411,259	0	###	###	0.0
2019-Dec-13 Fri	0.845	###	0.845	###	3,626,877	1,532,355	###	###	0.0
2019-Dec-12 Thu	0.83	0.85	0.83	0.85			87.5	87.5	###
2019-Dec-11 Wed	0.86	0.86	0.83	0.83	3,434,526	2,902,174	###	###	###
2019-Dec-10 Tue	###	0.87	###	0.85			88.2	88.2	###
2019-Dec-09 Mon	###	0.85	###	0.83	3,762,049	1,598,870	###	###	###
2019-Dec-06 Fri	0.845	0.845	###	0.825			###	###	0.1
2019-Dec-05 Thu	###	0.845	###	0.845			90.4	90.4	###
2019-Dec-04 Wed	###	###	0.79	###	1,093,523	431,941	86.4	86.4	0.0
2019-Dec-03 Tue	0.825	0.825	###	###			###	###	0.0
2019-Dec-02 Mon	###	0.825	0.785	0.825			90.1	90.1	0.1
2019-Nov-29 Fri	0.81	0.82	###	###	482,370	197,771	###	###	0.0
2019-Nov-28 Thu	0.81	0.825	0.8	###			28.3	28.3	0.0
2019-Nov-27 Wed	0.83	0.83	0.81	0.81			###	###	0.1
2019-Nov-26 Tue	0.82	0.83	0.81	0.83			79.8	79.8	###
2019-Nov-25 Mon	0.81	###	0.8	0.82	1,428,453	571,381	###	###	0.1
2019-Nov-22 Fri	0.785	###	0.775	###	1,033,359	400,426	###	###	0.0
2019-Nov-21 Thu	###	0.8	0.77	0.775	1,927,470	###	16.0	16.0	0.1
2019-Nov-20 Wed	0.8	###	0.785	0.79	3,628,776	###	###	###	###
2019-Nov-19 Tue	0.775	###	0.775	###	2,833,849	###	###	###	0.0
2019-Nov-18 Mon	0.77	0.78	0.76	0.78			###	###	0.1
2019-Nov-15 Fri	0.775	0.78	###	0.77			25.4	25.4	0.1
2019-Nov-14 Thu	0.77	0.785	###	0.775			###	###	0.1
2019-Nov-13 Wed	0.78	0.79	0.77	0.78	4,526,941	###	###	###	0.1
2019-Nov-12 Tue	0.81	0.825	0.77	0.785	5,994,654	###	14.4	14.4	###
2019-Nov-11 Mon	###	###	###	###	4,611,323	0	###	###	0.0
2019-Nov-08 Fri	0.84	0.847	0.825	0.84	4,990,457	4,172,022	71.3	71.3	###
2019-Nov-07 Thu	0.8	###	###	0.83			###	###	###
2019-Nov-06 Wed	###	0.81	0.755	###	3,919,870	###	###	###	0.0
2019-Nov-05 Tue	0.78	0.78	0.76	0.77	2,739,059	2,109,075	###	###	0.1
2019-Nov-04 Mon	0.75	0.785	0.747	0.775			###	###	0.1
2019-Nov-01 Fri	0.755	0.775	0.75	0.75	2,887,086	###	###	###	###
2019-Oct-31 Thu	0.74	0.76	0.73	0.76	7,144,177	###	87.7	87.7	0.1
2019-Oct-30 Wed	0.71	0.745	0.7	0.74	3,293,682	2,379,685	93.9	93.9	0.1
2019-Oct-29 Tue	0.71	###	###	0.71	12,947,980	0	74.0	74.0	###
2019-Oct-28 Mon	###	0.72	###	###	22,384,721	###	71.0	71.0	0.0
2019-Oct-25 Fri	0.675	0.72	0.675	###			94.4	94.4	0.0
2019-Oct-24 Thu	0.7	###	0.675	###			22.8	22.8	0.0
2019-Oct-23 Wed	###	###	0.687	###	3,811,927	###	16.9	16.9	0.0
2019-Oct-22 Tue	0.725	0.725	###	0.71			19.6	19.6	###
2019-Oct-21 Mon	###	0.74	###	0.74			###	###	0.1
2019-Oct-18 Fri	###	0.74	0.685	###			###	###	0.0
2019-Oct-17 Thu	0.73	0.73	###	0.72			###	###	###
2019-Oct-16 Wed	0.73	0.745	0.72	0.72	2,728,187	###	19.4	19.4	###
2019-Oct-15 Tue	0.745	0.76	###	0.725			###	###	###
2019-Oct-14 Mon	0.73	0.772	0.73	0.745	3,917,753	###	86.9	86.9	###
2019-Oct-11 Fri	0.73	0.745	0.72	0.72	1,186,856	869,372	21.4	21.4	###
2019-Oct-10 Thu	0.73	0.73	0.71	0.73	3,050,255	2,196,183	###	###	0.1
2019-Oct-09 Wed	0.72	###	###	###			87.0	87.0	0.0
2019-Oct-08 Tue	0.75	0.75	0.72	0.725	3,462,141	2,544,673	11.8	11.8	###
2019-Oct-07 Mon	0.73	0.75	0.725	0.75			###	###	###
2019-Oct-04 Fri	0.74	0.74	0.71	0.72			11.2	11.2	###
2019-Oct-03 Thu	0.74	0.74	###	0.725			16.6	16.6	###
2019-Oct-02 Wed	0.75	###	0.74	0.745			###	###	###
2019-Oct-01 Tue	0.78	0.78	0.74	0.755	3,334,845	2,534,482	12.7	12.7	###
2019-Sep-30 Mon	0.77	0.79	0.76	0.79			###	###	###
2019-Sep-27 Fri	0.75	0.775	0.74	0.775			###	###	0.1
2019-Sep-26 Thu	###	0.76	0.73	0.75	2,931,858	###	89.2	89.2	###
2019-Sep-25 Wed	0.75	0.755	###	0.725	8,250,529	3,114,574	###	###	###
2019-Sep-24 Tue	0.77	0.77	0.745	0.77	1,404,229	###	70.1	70.1	0.1
2019-Sep-23 Mon	###	###	0.72	0.76	5,130,128	1,846,846	28.1	28.1	0.1
2019-Sep-20 Fri	###	0.775	0.75	0.75	1,203,941	###	18.6	18.6	###
2019-Sep-19 Thu	0.76	0.785	0.755	###	3,402,529	2,619,947	76.3	76.3	0.0
2019-Sep-18 Wed	###	0.775	0.755	###	1,965,626	###	###	###	0.0
2019-Sep-17 Tue	0.78	0.78	###	0.77			###	###	0.1
2019-Sep-16 Mon	###	###	0.755	0.785			86.7	86.7	###
2019-Sep-13 Fri	###	###	0.745	###	7,372,976	###	###	###	0.0
2019-Sep-12 Thu	###	0.8	###	0.79			###	###	###
2019-Sep-11 Wed	0.745	###	###	0.745	7,370,020	0	64.2	64.2	###
2019-Sep-10 Tue	0.72	###	0.71	###			###	###	0.0
2019-Sep-09 Mon	0.73	0.74	###	0.71			###	###	###
2019-Sep-06 Fri	0.72	0.755	###	0.73			80.2	80.2	0.1
2019-Sep-05 Thu	###	0.727	###	###	7,399,142	2,689,588	###	###	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	0.7	###	0.675	1,901,124	###	27.3	27.3	0.0
2019-Sep-02 Mon	0.725	0.74	###	0.72			###	###	###
2019-Aug-30 Fri	0.71	0.725	0.7	###			###	###	0.0
2019-Aug-29 Thu	###	0.725	0.685	0.71			31.3	31.3	###
2019-Aug-28 Wed	0.73	0.73	0.7	0.72	4,392,384	3,140,554	21.8	21.8	###
2019-Aug-27 Tue	###	0.745	###	0.74			###	###	0.1
2019-Aug-26 Mon	0.75	0.75	###	0.72	4,266,079	1,599,779	###	###	###
2019-Aug-23 Fri	0.74	0.775	###	0.755	4,215,884	1,633,655	###	###	###
2019-Aug-22 Thu	###	0.745	###	0.73	4,905,659	1,827,357	85.2	85.2	0.1
2019-Aug-21 Wed	###	0.772	0.71	###	5,519,489	4,089,941	###	###	0.0
2019-Aug-20 Tue	0.73	0.74	###	0.73	731,148	270,524	66.0	66.0	0.1
2019-Aug-19 Mon	0.72	0.745	0.72	###			84.5	84.5	0.0
2019-Aug-16 Fri	###	###	###	0.73	1,446,849	0	###	###	0.1
2019-Aug-15 Thu	0.725	###	0.7	###			31.3	31.3	0.0
2019-Aug-14 Wed	0.74	0.755	###	0.74	3,253,775	###	70.8	70.8	0.1
2019-Aug-13 Tue	###	0.752	0.725	0.73			30.4	30.4	0.1
2019-Aug-12 Mon	###	0.78	###	0.74			13.3	13.3	0.1
2019-Aug-09 Fri	0.79	###	0.76	0.77	3,289,627	1,250,058	###	###	0.1
2019-Aug-08 Thu	0.745	###	0.745	###	5,385,849	2,006,228	94.1	94.1	0.0
2019-Aug-07 Wed	0.79	###	###	0.745			###	###	###
2019-Aug-06 Tue	0.725	0.79	0.72	0.79	3,965,086	###	97.5	97.5	###
2019-Aug-05 Mon	0.84	0.85	0.775	###	4,109,877	3,339,275	###	###	0.0
2019-Aug-02 Fri	0.83	0.852	0.822	0.85			###	###	###
2019-Aug-01 Thu	###	0.87	0.845	0.86	1,335,185	1,144,921	###	###	###
2019-Jul-31 Wed	0.855	0.887	0.85	0.875			87.6	87.6	0.1
2019-Jul-30 Tue	0.855	0.88	0.845	0.87	4,282,988	3,694,077	###	###	0.1
2019-Jul-29 Mon	0.845	###	0.83	0.86			83.7	83.7	###
2019-Jul-26 Fri	0.83	0.86	0.825	0.855			89.2	89.2	###
2019-Jul-25 Thu	0.87	0.87	###	0.83			###	###	###
2019-Jul-24 Wed	0.88	###	0.857	0.87			###	###	0.1
2019-Jul-23 Tue	0.875	###	###	###	2,108,473	0	###	###	0.0
2019-Jul-22 Mon	###	###	0.88	0.89			22.0	22.0	###
2019-Jul-19 Fri	###	###	0.89	###	3,762,871	1,674,477	###	###	0.0
2019-Jul-18 Thu	###	###	0.89	###			10.6	10.6	0.0
2019-Jul-17 Wed	###	###	###	###			26.5	26.5	0.0
2019-Jul-16 Tue	###	###	0.925	###			24.1	24.1	0.0
2019-Jul-15 Mon	###	0.947	0.89	0.925			76.9	76.9	###
2019-Jul-12 Fri	###	###	###	###			74.3	74.3	0.0
2019-Jul-11 Thu	###	###	###	###	2,273,755	0	###	###	0.0
2019-Jul-10 Wed	###	0.927	0.88	###	2,998,954	2,709,554	78.8	78.8	0.0
2019-Jul-09 Tue	###	###	###	###	5,111,524	0	71.3	71.3	0.0
2019-Jul-08 Mon	###	0.945	0.855	###	5,329,770	###	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	8,237,670	0	3.9	3.9	0.0
2019-Jul-04 Thu	###	###	###	###	2,136,187	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	1.055	###	###	2,766,153	1,459,145	4.3	4.3	0.0
2019-Jul-02 Tue	###	###	###	1.025			###	###	###
2019-Jul-01 Mon	###	###	0.975	###	4,518,758	###	8.0	8.0	0.0
2019-Jun-28 Fri	###	###	###	###	6,050,588	0	###	###	0.0
2019-Jun-27 Thu	###	###	###	###	1,943,421	0	67.6	67.6	0.0
2019-Jun-26 Wed	1.075	###	###	###			86.9	86.9	0.0
2019-Jun-25 Tue	1.125	###	###	1.075			12.0	12.0	###
2019-Jun-24 Mon	1.145	###	###	1.075			7.2	7.2	###
2019-Jun-21 Fri	###	1.145	###	1.145	9,178,776	5,254,849	###	###	###
2019-Jun-20 Thu	###	###	1.052	###	3,621,553	###	###	###	0.0
2019-Jun-19 Wed	###	###	###	###	5,320,324	0	95.9	95.9	0.0
2019-Jun-18 Tue	###	###	0.955	###	4,419,870	2,110,487	###	###	0.0
2019-Jun-17 Mon	###	###	###	###	1,768,652	0	25.4	25.4	0.0
2019-Jun-14 Fri	###	###	1.055	###	2,913,271	1,536,750	###	###	0.0
2019-Jun-13 Thu	###	###	1.045	###	2,327,674	###	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	2,663,127	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			83.7	83.7	0.0
2019-Jun-07 Fri	###	1.072	###	###	2,502,885	1,341,546	###	###	0.0
2019-Jun-06 Thu	###	###	1.025	###			###	###	0.0
2019-Jun-05 Wed	###	1.142	###	###	2,620,150	###	21.7	21.7	0.0
2019-Jun-04 Tue	1.125	1.125	1.075	###			17.5	17.5	0.0
2019-Jun-03 Mon	###	###	###	1.075			###	###	###
2019-May-31 Fri	1.24	1.25	###	1.22			19.9	19.9	0.1
2019-May-30 Thu	1.24	1.26	1.225	1.25	3,643,525	4,527,079	###	###	###
2019-May-29 Wed	1.255	1.28	1.23	###	2,854,784	3,582,753	###	###	0.0
2019-May-28 Tue	1.27	###	1.255	1.27	13,720,149	###	###	###	###
2019-May-27 Mon	1.255	1.28	1.245	1.245			###	###	0.1
2019-May-24 Fri	1.255	###	###	1.24	1,861,453	0	23.9	23.9	0.1
2019-May-23 Thu	1.27	1.29	1.255	1.255	2,700,275	###	22.2	22.2	###
2019-May-22 Wed	1.28	###	1.26	1.26	1,836,250	###	###	###	###
2019-May-21 Tue	1.245	1.275	1.21	1.27			85.6	85.6	###
2019-May-20 Mon	1.26	1.27	1.225	###			19.4	19.4	0.0
2019-May-17 Fri	1.28	###	1.245	1.255	5,210,479	3,243,523	###	###	###
2019-May-16 Thu	1.155	1.26	1.155	1.25	6,703,223	8,094,141	96.4	96.4	###
2019-May-15 Wed	###	1.2	###	###	1,756,282	###	15.8	15.8	0.0
2019-May-14 Tue	###	1.185	###	###			###	###	0.0
2019-May-13 Mon	###	1.21	###	###	2,802,121	1,695,283	71.3	71.3	0.0
2019-May-10 Fri	1.175	1.2	###	###			73.3	73.3	0.0
2019-May-09 Thu	1.2	1.2	###	###			###	###	0.0
2019-May-08 Wed	1.145	1.21	###	1.21			###	###	###
2019-May-07 Tue	1.185	1.185	###	1.155			13.6	13.6	0.1
2019-May-06 Mon	###	###	1.075	###			###	###	0.0
2019-May-03 Fri	###	###	1.055	###			82.9	82.9	0.0
2019-May-02 Thu	1.185	###	###	###			6.3	6.3	0.0
2019-May-01 Wed	###	1.225	###	###			84.2	84.2	0.0
2019-Apr-30 Tue	1.185	###	###	###	4,519,657	0	78.3	78.3	0.0
2019-Apr-29 Mon	###	###	###	###	4,167,453	0	###	###	0.0
2019-Apr-26 Fri	###	###	1.125	1.125			###	###	###
2019-Apr-24 Wed	###	1.175	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	1.077	###	4,373,676	2,355,224	84.0	84.0	0.0
2019-Apr-18 Thu	1	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	7,742,645	0	2.3	2.3	0.0
2019-Apr-16 Tue	###	1.242	1.185	###	4,015,272	###	###	###	0.0
2019-Apr-15 Mon	###	###	###	###			95.1	95.1	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	1.125	1.155	###	1.145			86.1	86.1	###
2019-Apr-10 Wed	1.085	###	1.075	1.125	4,795,553	###	###	###	###
2019-Apr-09 Tue	###	###	1.082	###	5,538,970	2,996,582	81.6	81.6	0.0
2019-Apr-08 Mon	1.045	###	###	###	3,697,186	0	###	###	0.0
2019-Apr-05 Fri	###	###	###	1.055			###	###	0.1
2019-Apr-04 Thu	###	1.075	###	1.055			###	###	0.1
2019-Apr-03 Wed	###	1.045	###	###			88.9	88.9	0.0
2019-Apr-02 Tue	###	###	###	###	5,766,749	0	90.6	90.6	0.0
2019-Apr-01 Mon	###	###	###	0.975	2,603,670	0	###	###	###
2019-Mar-29 Fri	###	###	###	###	2,980,127	0	###	###	0.0
2019-Mar-28 Thu	###	###	0.88	0.925			89.9	89.9	###
2019-Mar-27 Wed	###	###	0.855	0.89			26.6	26.6	###
2019-Mar-26 Tue	###	0.925	###	###	2,118,123	###	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	2,764,325	0	###	###	0.0
2019-Mar-22 Fri	###	0.945	###	###			###	###	0.0
2019-Mar-21 Thu	###	0.955	0.925	###			82.3	82.3	0.0
2019-Mar-20 Wed	0.89	###	0.88	0.925			92.8	92.8	###
2019-Mar-19 Tue	0.885	###	0.88	###			###	###	0.0
2019-Mar-18 Mon	0.85	0.887	0.85	0.88			###	###	0.1
2019-Mar-15 Fri	###	0.855	0.82	0.855			87.3	87.3	###
2019-Mar-14 Thu	0.84	0.86	###	0.84			67.9	67.9	###
2019-Mar-13 Wed	###	0.84	0.8	0.83	4,430,646	3,633,129	87.0	87.0	###
2019-Mar-12 Tue	0.845	0.845	0.81	0.81			###	###	0.1
2019-Mar-11 Mon	###	0.86	0.825	0.85			86.9	86.9	###
2019-Mar-08 Fri	0.81	0.845	0.81	0.83			###	###	###
2019-Mar-07 Thu	0.85	0.855	0.81	0.81	2,803,080	###	###	###	0.1
2019-Mar-06 Wed	0.81	0.85	###	###			89.8	89.8	0.0
2019-Mar-05 Tue	0.78	0.81	0.78	0.81	3,065,340	2,436,945	###	###	0.1
2019-Mar-04 Mon	0.775	0.8	0.775	0.78	2,824,345	2,224,171	###	###	0.1
2019-Mar-01 Fri	0.76	0.79	0.755	0.775			###	###	0.1
2019-Feb-28 Thu	0.755	0.76	0.74	0.76	2,229,980	1,672,485	76.6	76.6	0.1
2019-Feb-27 Wed	0.745	###	0.74	0.755	3,309,189	###	###	###	###
2019-Feb-26 Tue	0.71	0.745	###	0.745	2,008,154	###	###	###	###
2019-Feb-25 Mon	0.7	###	0.7	###	2,198,772	769,570	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	2,333,757	0	67.0	67.0	0.0
2019-Feb-20 Wed	0.72	0.725	###	###			###	###	0.0
2019-Feb-19 Tue	0.7	0.73	###	###	2,204,882	804,781	87.4	87.4	0.0
2019-Feb-18 Mon	###	0.71	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	0.675	###	762,977	###	###	###	0.0
2019-Feb-14 Thu	###	0.7	0.675	###			67.4	67.4	0.0
2019-Feb-13 Wed	0.685	0.72	###	###			26.5	26.5	0.0
2019-Feb-11 Mon	0.73	###	0.7	0.7	1,866,980	653,443	###	###	###
2019-Feb-08 Fri	0.675	0.72	0.675	0.72			###	###	###
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	0.675	0.645	###			###	###	0.0
2019-Feb-05 Tue	###	0.675	0.645	###			86.5	86.5	0.0
2019-Feb-04 Mon	###	###	###	0.645	1,583,225	0	###	###	###
2019-Feb-01 Fri	###	###	0.645	###	2,099,948	###	###	###	0.0
2019-Jan-31 Thu	###	###	0.645	0.645			###	###	###
2019-Jan-30 Wed	###	0.655	###	0.645			89.2	89.2	###
2019-Jan-29 Tue	###	###	###	###			91.8	91.8	0.0
2019-Jan-25 Fri	0.575	0.59	0.57	0.59	210,283	###	###	###	0.0
2019-Jan-10 Thu	0.56	0.575	0.55	0.575	937,175	###	###	###	###
2019-Jan-09 Wed	0.555	###	0.54	0.545			###	###	0.0
2019-Jan-04 Fri	###	0.53	0.51	###	285,074	###	###	###	0.0
2019-Jan-03 Thu	0.525	0.527	###	###			###	###	0.0
2019-Jan-02 Wed	0.53	###	0.51	###	223,145	###	###	###	0.0
2018-Dec-28 Fri	###	0.52	###	0.52			###	###	0.0
2018-Dec-27 Thu	###	0.525	0.485	###	1,020,558	515,381	11.1	11.1	0.0
2018-Dec-20 Thu	0.53	0.53	0.5	0.5			9.1	9.1	0.0
2018-Dec-19 Wed	0.53	0.53	0.52	0.525			28.6	28.6	0.0
2018-Dec-14 Fri	0.54	0.542	0.53	###			28.6	28.6	0.0
2018-Dec-13 Thu	0.525	0.555	0.525	###	1,903,583	###	82.8	82.8	0.0
2018-Dec-12 Wed	0.52	0.525	###	###			###	###	0.0
2018-Dec-11 Tue	0.51	0.525	###	0.51	826,322	###	73.3	73.3	###
2018-Dec-10 Mon	0.51	###	0.5	0.51	1,030,079	###	###	###	###
2018-Dec-07 Fri	###	###	0.5	###			###	###	0.0
2018-Dec-06 Thu	0.52	0.52	0.5	0.5	888,153	452,958	###	###	0.0
2018-Dec-05 Wed	0.525	0.53	###	0.52			###	###	0.0
2018-Dec-04 Tue	###	0.54	0.51	###			###	###	0.0
2018-Dec-03 Mon	0.52	0.547	0.52	###	861,840	###	85.6	85.6	0.0
2018-Nov-30 Fri	0.52	0.53	0.51	0.51	337,459	175,478	20.0	20.0	###
2018-Nov-29 Thu	0.53	0.54	###	0.52	904,954	###	19.4	19.4	0.0
2018-Nov-13 Tue	0.59	###	0.577	0.585	1,171,270	###	###	###	###
2018-Nov-12 Mon	###	###	0.585	###	2,676,186	782,784	###	###	0.0
2018-Nov-09 Fri	###	###	###	###	2,678,179	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	3,833,527	0	###	###	0.0
2018-Nov-07 Wed	###	###	0.59	###	2,518,252	742,884	65.2	65.2	0.0
2018-Nov-06 Tue	0.57	###	0.56	###			###	###	0.0
2018-Nov-05 Mon	0.55	0.58	0.545	0.57			###	###	###
2018-Nov-02 Fri	0.54	0.55	0.53	0.54			64.6	64.6	0.0
2018-Nov-01 Thu	0.545	0.55	0.53	###			###	###	0.0
2018-Oct-31 Wed	0.53	0.55	0.53	0.54			###	###	0.0
2018-Oct-30 Tue	0.51	0.55	###	0.525	3,237,349	890,270	84.4	84.4	0.0
2018-Oct-29 Mon	###	0.52	###	###			###	###	0.0
2018-Oct-26 Fri	0.49	###	0.485	0.49			###	###	###
2018-Oct-25 Thu	0.485	0.49	0.475	0.485	1,919,420	926,120	81.9	81.9	0.0
2018-Oct-24 Wed	0.475	0.485	0.47	0.48	571,570	272,924	###	###	0.0
2018-Oct-23 Tue	0.475	0.48	###	###	1,262,821	303,077	###	###	0.0
2018-Oct-22 Mon	0.48	0.485	0.475	0.475	395,151	189,672	28.6	28.6	###
2018-Oct-19 Fri	0.475	0.485	0.47	0.485	761,783	363,751	85.0	85.0	0.0
2018-Oct-18 Thu	0.455	0.475	0.45	0.475	1,145,128	529,621	###	###	###
2018-Oct-17 Wed	0.45	0.455	0.445	0.45			###	###	0.0
2018-Oct-16 Tue	0.45	0.455	###	0.45			65.4	65.4	0.0
2018-Oct-15 Mon	0.46	0.46	0.45	0.45			22.1	22.1	0.0
2018-Oct-12 Fri	0.45	###	0.447	###	1,100,225	###	###	###	0.0
2018-Oct-11 Thu	0.45	0.46	0.445	0.45	1,041,822	471,424	83.0	83.0	0.0
2018-Oct-10 Wed	0.455	0.46	0.45	0.455	438,759	###	72.6	72.6	0.0
2018-Oct-09 Tue	0.455	0.46	0.452	0.455			###	###	0.0
2018-Oct-08 Mon	0.46	###	0.455	0.46			79.6	79.6	0.0
2018-Oct-05 Fri	0.46	###	0.45	###	272,146	###	80.4	80.4	0.0
2018-Oct-04 Thu	0.46	###	0.45	0.46			###	###	0.0
2018-Oct-03 Wed	0.47	0.47	0.445	0.445			###	###	###
2018-Oct-02 Tue	0.475	0.475	###	###			###	###	0.0
2018-Oct-01 Mon	0.47	0.475	###	0.475	165,928	###	###	###	###
2018-Sep-28 Fri	###	0.475	0.46	0.46			18.1	18.1	0.0
2018-Sep-27 Thu	0.475	0.475	###	###			###	###	0.0
2018-Sep-26 Wed	0.475	0.48	0.47	0.48	255,845	121,526	81.2	81.2	0.0
2018-Sep-25 Tue	0.48	0.485	0.47	0.47			###	###	###
2018-Sep-24 Mon	0.475	0.48	0.472	0.475	500,876	###	68.0	68.0	###
2018-Sep-21 Fri	0.485	0.49	0.47	0.47			###	###	###
2018-Sep-20 Thu	0.475	0.485	0.475	0.475			70.3	70.3	###
2018-Sep-19 Wed	0.48	0.485	0.475	0.475			22.0	22.0	###
2018-Sep-18 Tue	0.49	0.49	0.475	0.475			13.4	13.4	###
2018-Sep-17 Mon	###	###	0.485	0.485			18.6	18.6	0.0
2018-Sep-14 Fri	0.49	###	0.485	###			76.7	76.7	0.0
2018-Sep-13 Thu	0.49	###	0.49	0.49			72.1	72.1	###
2018-Sep-12 Wed	###	0.5	0.49	0.49			###	###	###
2018-Sep-11 Tue	0.5	###	0.49	###	656,822	160,921	###	###	0.0
2018-Sep-10 Mon	0.5	###	###	0.5			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	0.48	0.5			78.6	78.6	0.0
2018-Sep-06 Thu	0.5	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	0.51	0.5	0.51			###	###	###
2018-Sep-04 Tue	###	0.51	###	0.51	399,544	101,883	###	###	###
2018-Sep-03 Mon	0.5	###	###	###	572,654	0	84.4	84.4	0.0
2018-Aug-31 Fri	###	0.5	0.49	0.49			###	###	###
2018-Aug-30 Thu	###	0.5	###	###			###	###	0.0
2018-Aug-29 Wed	0.51	0.51	###	###			###	###	0.0
2018-Aug-28 Tue	0.5	0.51	###	0.51			###	###	###
2018-Aug-27 Mon	0.51	0.51	###	###			24.8	24.8	0.0
2018-Aug-24 Fri	0.5	0.51	###	0.51	1,027,753	262,077	84.9	84.9	###
2018-Aug-23 Thu	0.5	0.51	0.5	###			###	###	0.0
2018-Aug-22 Wed	0.47	0.51	0.47	0.51	2,934,320	###	###	###	###
2018-Aug-21 Tue	0.5	###	0.485	###	1,698,548	###	###	###	0.0
2018-Aug-20 Mon	0.49	0.5	0.49	###			###	###	0.0
2018-Aug-17 Fri	###	###	0.48	0.48	2,947,829	707,478	3.6	3.6	0.0
2018-Aug-16 Thu	0.485	###	0.485	###			93.3	93.3	0.0
2018-Aug-15 Wed	###	###	###	###	4,827,074	0	97.1	97.1	0.0
2018-Aug-14 Tue	0.445	0.455	###	0.455	685,470	155,944	87.4	87.4	0.0
2018-Aug-13 Mon	0.445	0.445	0.44	0.445	236,058	104,455	78.0	78.0	###
2018-Aug-10 Fri	0.45	0.455	0.445	0.445			###	###	###
2018-Aug-09 Thu	0.45	0.452	0.445	0.445			23.3	23.3	###
2018-Aug-08 Wed	0.44	0.455	###	0.45			88.5	88.5	0.0
2018-Aug-07 Tue	0.43	0.445	0.43	###	555,640	###	###	###	0.0
2018-Aug-06 Mon	0.43	###	0.43	0.43	219,678	###	71.5	71.5	###
2018-Aug-03 Fri	0.44	0.44	0.427	0.43	197,321	###	14.8	14.8	###
2018-Aug-02 Thu	0.43	0.44	0.425	0.44	390,372	###	###	###	###
2018-Aug-01 Wed	0.43	###	0.425	0.43			###	###	###
2018-Jul-31 Tue	0.425	0.43	0.425	0.425	765,721	327,345	72.8	72.8	###
2018-Jul-30 Mon	0.43	###	0.425	0.425	1,059,640	225,173	###	###	###
2018-Jul-27 Fri	###	###	0.43	###	475,780	###	66.5	66.5	0.0
2018-Jul-26 Thu	0.43	###	0.43	0.43	549,848	###	70.1	70.1	###
2018-Jul-25 Wed	###	###	0.43	0.43	391,553	84,183	###	###	###
2018-Jul-24 Tue	0.42	0.44	0.42	0.44			###	###	###
2018-Jul-23 Mon	0.425	0.425	0.42	0.42			26.0	26.0	###
2018-Jul-20 Fri	0.42	0.43	0.42	0.42	720,059	306,025	67.0	67.0	###
2018-Jul-19 Thu	0.41	0.42	0.41	0.42			###	###	###
2018-Jul-18 Wed	###	###	0.41	0.41	297,627	###	###	###	###
2018-Jul-17 Tue	###	0.42	###	###	302,824	###	78.9	78.9	0.0
2018-Jul-16 Mon	0.42	0.425	###	0.42			###	###	###
2018-Jul-13 Fri	###	0.43	0.41	0.425	305,428	128,279	88.5	88.5	###
2018-Jul-12 Thu	###	0.42	0.41	###			###	###	0.0
2018-Jul-11 Wed	###	0.42	###	###			###	###	0.0
2018-Jul-10 Tue	0.43	0.43	###	###			9.1	9.1	0.0
2018-Jul-09 Mon	0.43	0.43	###	0.42	492,850	###	###	###	###
2018-Jul-06 Fri	0.42	0.43	###	0.42			###	###	###
2018-Jul-05 Thu	0.43	###	0.42	0.42			16.5	16.5	###
2018-Jul-04 Wed	###	0.44	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	0.44	0.44	###	###			###	###	0.0
2018-Jul-02 Mon	0.44	0.44	###	0.44			###	###	###
2018-Jun-29 Fri	0.44	0.445	###	###	296,351	###	22.1	22.1	0.0
2018-Jun-28 Thu	###	0.45	###	0.44			###	###	###
2018-Jun-27 Wed	0.445	0.447	###	###	570,942	###	###	###	0.0
2018-Jun-26 Tue	0.455	###	0.44	0.44			###	###	###
2018-Jun-25 Mon	0.47	0.475	0.455	0.455	712,777	331,441	###	###	0.0
2018-Jun-22 Fri	0.47	0.47	0.46	###	254,484	###	###	###	0.0
2018-Jun-21 Thu	###	0.47	0.43	0.47	2,144,525	###	96.8	96.8	###
2018-Jun-20 Wed	0.43	###	0.425	0.43	797,752	169,522	67.4	67.4	###
2018-Jun-19 Tue	0.44	0.442	0.425	0.425			11.7	11.7	###
2018-Jun-18 Mon	0.44	0.445	###	###			###	###	0.0
2018-Jun-15 Fri	0.45	0.455	###	0.445			22.6	22.6	###
2018-Jun-14 Thu	0.44	0.45	###	0.45			###	###	0.0
2018-Jun-13 Wed	0.43	0.44	0.43	0.43	306,372	133,271	76.5	76.5	###
2018-Jun-12 Tue	0.45	0.45	0.43	###			16.3	16.3	0.0
2018-Jun-08 Fri	0.44	0.45	0.44	0.45	435,353	###	###	###	0.0
2018-Jun-07 Thu	0.445	0.445	0.44	0.445			###	###	###
2018-Jun-06 Wed	###	0.445	0.425	0.445	1,209,840	526,280	###	###	###
2018-Jun-05 Tue	0.43	###	0.425	###	525,059	111,575	82.8	82.8	0.0
2018-Jun-04 Mon	0.43	0.43	0.425	0.425			23.0	23.0	###
2018-Jun-01 Fri	0.42	###	0.42	###			92.3	92.3	0.0
2018-May-31 Thu	0.41	0.43	0.41	0.425			###	###	###
2018-May-30 Wed	0.42	0.42	0.41	###	2,634,547	###	25.5	25.5	0.0
2018-May-29 Tue	###	###	0.41	###	567,845	###	70.7	70.7	0.0
2018-May-28 Mon	###	0.42	###	###			###	###	0.0
2018-May-25 Fri	0.425	0.425	###	###	859,476	###	###	###	0.0
2018-May-24 Thu	0.44	0.44	0.42	0.425	1,350,586	580,751	###	###	###
2018-May-23 Wed	0.44	0.45	0.43	0.43			###	###	###
2018-May-22 Tue	0.455	###	###	0.44			13.3	13.3	###
2018-May-21 Mon	###	0.47	0.455	0.455			16.8	16.8	0.0
2018-May-18 Fri	0.47	0.47	###	0.47			72.9	72.9	###
2018-May-17 Thu	###	0.47	0.46	0.47			###	###	###
2018-May-16 Wed	0.46	0.47	0.46	0.47	1,733,325	###	87.6	87.6	###
2018-May-15 Tue	###	0.47	0.46	###			74.7	74.7	0.0
2018-May-14 Mon	0.445	###	0.445	###	3,125,583	695,442	94.5	94.5	0.0
2018-May-11 Fri	###	0.445	###	0.445			87.1	87.1	###
2018-May-10 Thu	0.43	###	0.425	###			###	###	0.0
2018-May-09 Wed	0.43	###	0.425	0.425			24.2	24.2	###
2018-May-08 Tue	0.425	###	0.425	0.43			###	###	###
2018-May-07 Mon	0.425	###	0.42	0.43	860,585	180,722	###	###	###
2018-May-04 Fri	0.425	###	0.425	0.43	654,728	139,129	83.8	83.8	###
2018-May-03 Thu	0.43	###	0.427	0.43	1,355,340	###	###	###	###
2018-May-02 Wed	0.42	0.43	0.42	0.42	486,273	###	66.7	66.7	###
2018-May-01 Tue	###	0.42	###	###			###	###	0.0
2018-Apr-30 Mon	0.42	0.425	###	###			23.3	23.3	0.0
2018-Apr-27 Fri	0.43	0.43	###	0.42			16.6	16.6	###
2018-Apr-26 Thu	0.43	###	0.42	0.425	1,535,220	###	24.0	24.0	###
2018-Apr-24 Tue	0.44	0.44	0.41	0.43	1,269,187	###	###	###	###
2018-Apr-23 Mon	0.43	0.442	0.425	###			###	###	0.0
2018-Apr-20 Fri	0.42	###	0.42	0.43	4,400,520	###	88.5	88.5	###
2018-Apr-19 Thu	0.4	0.41	0.4	0.41			87.3	87.3	###
2018-Apr-18 Wed	0.4	###	###	###	419,857	0	###	###	0.0
2018-Apr-17 Tue	0.42	0.42	###	###			###	###	0.0
2018-Apr-16 Mon	0.41	0.42	###	0.42	1,787,885	375,455	###	###	###
2018-Apr-13 Fri	###	0.42	0.4	0.42			90.5	90.5	###
2018-Apr-12 Thu	###	0.41	###	0.41			###	###	###
2018-Apr-11 Wed	0.4	0.4	###	###	376,883	75,376	13.9	13.9	0.0
2018-Apr-10 Tue	0.4	###	###	###	592,720	0	###	###	0.0
2018-Apr-09 Mon	0.385	###	0.385	###	1,289,857	###	###	###	0.0
2018-Apr-06 Fri	###	###	###	0.4	1,661,157	0	87.0	87.0	0.0
2018-Apr-05 Thu	0.385	0.4	0.385	###			###	###	0.0
2018-Apr-04 Wed	0.385	###	0.385	###			###	###	0.0
2018-Apr-03 Tue	###	0.385	###	0.385			82.0	82.0	0.0
2018-Mar-29 Thu	###	0.382	0.375	###	1,346,988	###	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	1,503,144	0	91.3	91.3	0.0
2018-Mar-27 Tue	###	0.382	###	###	9,218,741	1,760,779	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	2,672,153	0	21.5	21.5	0.0
2018-Mar-23 Fri	###	0.382	###	###	3,818,485	###	4.7	4.7	0.0
2018-Mar-22 Thu	###	###	0.382	0.385	2,753,782	525,972	22.9	22.9	0.0
2018-Mar-21 Wed	###	###	###	###	773,921	0	###	###	0.0
2018-Mar-20 Tue	###	0.385	0.375	0.375	1,044,146	396,775	###	###	###
2018-Mar-19 Mon	###	0.387	0.375	0.385			84.8	84.8	0.0
2018-Mar-16 Fri	###	0.385	###	0.385			###	###	0.0
2018-Mar-15 Thu	0.375	0.387	###	0.375	3,482,543	673,872	68.1	68.1	###
2018-Mar-14 Wed	###	0.377	###	###			###	###	0.0
2018-Mar-13 Tue	###	0.375	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	0.385	###	###	1,743,340	###	###	###	0.0
2018-Mar-09 Fri	###	0.4	0.372	###	4,869,885	1,879,775	9.0	9.0	0.0
2018-Mar-08 Thu	###	###	###	0.4			###	###	0.0
2018-Mar-07 Wed	###	###	###	0.4			###	###	0.0
2018-Mar-06 Tue	0.4	###	###	0.4			68.9	68.9	0.0
2018-Mar-05 Mon	###	0.4	0.385	0.4	660,845	259,381	89.4	89.4	0.0
2018-Mar-02 Fri	###	###	0.385	###	1,570,374	###	23.5	23.5	0.0
2018-Mar-01 Thu	###	0.41	###	###			###	###	0.0
2018-Feb-28 Wed	0.41	###	###	###	1,057,325	0	78.7	78.7	0.0
2018-Feb-27 Tue	###	0.42	###	###	826,029	###	###	###	0.0
2018-Feb-26 Mon	0.42	0.42	0.41	0.41	1,308,085	542,855	###	###	###
2018-Feb-23 Fri	0.43	###	0.42	0.42	3,316,856	###	13.6	13.6	###
2018-Feb-22 Thu	0.43	0.44	0.425	0.44	924,380	###	###	###	###
2018-Feb-21 Wed	0.425	###	0.42	0.43	560,853	117,779	###	###	###
2018-Feb-20 Tue	0.425	0.43	0.425	0.43	393,157	168,074	###	###	###
2018-Feb-19 Mon	###	###	0.42	0.425	834,475	###	16.6	16.6	###
2018-Feb-16 Fri	###	0.44	###	###	785,570	172,825	71.4	71.4	0.0
2018-Feb-15 Thu	0.43	0.44	0.43	###			###	###	0.0
2018-Feb-14 Wed	0.425	0.43	0.422	0.43	858,072	###	84.3	84.3	###
2018-Feb-13 Tue	0.41	0.43	0.41	0.42			84.8	84.8	###
2018-Feb-12 Mon	###	0.41	###	0.41	751,986	154,157	93.2	93.2	###
2018-Feb-09 Fri	###	0.4	0.385	0.4			###	###	0.0
2018-Feb-08 Thu	0.4	0.4	###	###			###	###	0.0
2018-Feb-07 Wed	0.4	0.41	###	###			###	###	0.0
2018-Feb-06 Tue	0.41	0.41	###	###	1,741,474	###	###	###	0.0
2018-Feb-05 Mon	###	###	0.41	0.41	745,377	###	###	###	###
2018-Feb-02 Fri	0.425	0.425	###	###			###	###	0.0
2018-Feb-01 Thu	###	0.43	###	0.42			###	###	###
2018-Jan-31 Wed	###	0.425	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.42	0.425	###	###			###	###	0.0
2018-Jan-29 Mon	0.42	0.425	0.42	0.425	293,251	###	###	###	###
2018-Jan-25 Thu	0.41	0.425	0.41	0.425	371,527	###	###	###	###
2018-Jan-24 Wed	###	0.42	###	0.42			79.6	79.6	###
2018-Jan-23 Tue	0.425	0.43	###	###	1,319,383	###	###	###	0.0
2018-Jan-22 Mon	0.42	0.43	0.42	0.425			86.2	86.2	###
2018-Jan-19 Fri	0.425	0.427	0.42	0.42	530,950	224,857	###	###	###
2018-Jan-18 Thu	0.425	0.427	0.422	0.425			72.8	72.8	###
2018-Jan-17 Wed	0.43	###	###	0.43	1,998,941	0	###	###	###
2018-Jan-16 Tue	0.44	0.442	0.43	0.43	946,259	###	###	###	###
2018-Jan-15 Mon	###	0.44	0.43	0.43			###	###	###
2018-Jan-12 Fri	0.43	0.44	0.43	0.43			67.0	67.0	###
2018-Jan-11 Thu	0.44	0.445	0.42	###	2,120,524	917,126	26.7	26.7	0.0
2018-Jan-02 Tue	0.45	0.455	###	0.45	755,929	171,973	66.0	66.0	0.0
2017-Dec-29 Fri	0.455	0.455	0.45	0.45			20.2	20.2	0.0
2017-Dec-28 Thu	0.46	0.46	0.45	0.45			11.9	11.9	0.0
2017-Dec-27 Wed	0.455	0.455	0.445	0.455			###	###	0.0
2017-Dec-22 Fri	0.455	###	0.45	0.455	1,652,986	371,921	###	###	0.0
2017-Dec-21 Thu	0.46	###	0.45	0.45	1,068,588	###	12.1	12.1	0.0
2017-Dec-20 Wed	0.45	###	0.445	0.46	3,271,387	727,883	85.0	85.0	0.0
2017-Dec-19 Tue	###	0.445	###	0.445	2,974,149	661,748	###	###	###
2017-Dec-18 Mon	0.41	0.42	0.41	0.42	1,423,077	590,576	86.2	86.2	###
2017-Dec-15 Fri	0.41	0.41	###	0.41			###	###	###
2017-Dec-08 Fri	0.4	###	###	###	2,131,945	0	78.3	78.3	0.0
2017-Dec-07 Thu	###	0.41	###	0.41			###	###	###
2017-Dec-06 Wed	###	###	###	0.41	533,885	0	###	###	###
2017-Dec-05 Tue	###	###	###	###	1,419,682	0	###	###	0.0
2017-Dec-04 Mon	###	###	0.4	###	1,732,751	346,550	86.1	86.1	0.0
2017-Dec-01 Fri	0.4	###	###	0.4	289,648	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	0.4	2,857,740	0	###	###	0.0
2017-Nov-29 Wed	0.4	0.4	0.387	###			16.1	16.1	0.0
2017-Nov-28 Tue	###	###	###	0.4	604,126	0	24.5	24.5	0.0
2017-Nov-27 Mon	###	0.41	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	304,150	0	66.6	66.6	0.0
2017-Nov-23 Thu	0.4	0.41	0.4	###			###	###	0.0
2017-Nov-22 Wed	###	###	0.387	###	1,753,143	###	89.8	89.8	0.0
2017-Nov-21 Tue	0.4	0.4	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	0.4	###	###	0.4	1,274,725	0	###	###	0.0
2017-Nov-15 Wed	0.4	0.4	###	###	859,774	171,954	###	###	0.0
2017-Nov-14 Tue	0.41	0.41	###	###			###	###	0.0
2017-Nov-13 Mon	0.41	###	0.4	0.41	894,641	178,928	70.1	70.1	###
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	0.42	0.42	0.41	0.42			###	###	###
2017-Nov-08 Wed	###	0.42	###	0.42	2,438,173	###	###	###	###
2017-Nov-07 Tue	###	###	0.387	###			19.3	19.3	0.0
2017-Nov-06 Mon	###	###	0.385	0.385			23.8	23.8	0.0
2017-Nov-03 Fri	0.385	###	0.385	###	619,647	119,282	###	###	0.0
2017-Nov-02 Thu	###	###	###	0.385			24.1	24.1	0.0
2017-Nov-01 Wed	###	###	###	###	1,129,356	0	64.7	64.7	0.0
2017-Oct-31 Tue	0.385	###	###	###	2,327,548	0	###	###	0.0
2017-Oct-30 Mon	0.41	0.41	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	0.4	###	646,572	###	15.0	15.0	0.0
2017-Oct-26 Thu	###	0.42	0.4	0.42			81.9	81.9	###
2017-Oct-25 Wed	0.4	0.42	0.4	0.42			###	###	###
2017-Oct-24 Tue	###	###	0.387	0.4	1,288,455	###	87.0	87.0	0.0
2017-Oct-23 Mon	###	###	###	0.385			###	###	0.0
2017-Oct-20 Fri	###	###	###	0.385	598,044	0	80.3	80.3	0.0
2017-Oct-19 Thu	###	###	0.375	0.375			10.2	10.2	###
2017-Oct-18 Wed	###	###	###	###	156,971	0	23.3	23.3	0.0
2017-Oct-17 Tue	###	###	###	###	373,745	0	###	###	0.0
2017-Oct-16 Mon	###	0.4	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	0.385	###	###			###	###	0.0
2017-Oct-11 Wed	###	0.385	0.357	###	3,351,383	###	14.8	14.8	0.0
2017-Oct-10 Tue	###	###	0.375	###	1,375,777	257,958	15.4	15.4	0.0
2017-Oct-09 Mon	###	###	###	0.385	296,384	0	15.6	15.6	0.0
2017-Oct-06 Fri	###	0.4	0.385	###	320,847	###	###	###	0.0
2017-Oct-05 Thu	###	###	0.385	###	517,925	###	65.9	65.9	0.0
2017-Oct-04 Wed	###	0.4	0.387	###	760,925	299,423	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	0.385	0.4	1,403,342	270,143	89.2	89.2	0.0
2017-Oct-02 Mon	0.375	###	0.372	###	856,347	159,280	###	###	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	820,757	0	###	###	0.0
2017-Sep-27 Wed	0.385	0.4	0.385	###			81.3	81.3	0.0
2017-Sep-26 Tue	###	0.4	###	###			15.3	15.3	0.0
2017-Sep-25 Mon	0.375	###	0.375	0.385	1,108,286	###	89.8	89.8	0.0
2017-Sep-22 Fri	###	0.387	0.377	0.385	1,127,385	###	###	###	0.0
2017-Sep-21 Thu	0.385	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	0.4	0.385	0.385	1,103,873	433,270	###	###	0.0
2017-Sep-19 Tue	###	###	###	0.385			3.4	3.4	0.0
2017-Sep-18 Mon	0.42	0.425	###	###	1,760,458	###	11.0	11.0	0.0
2017-Sep-15 Fri	0.43	0.43	0.42	0.425			###	###	###
2017-Sep-14 Thu	0.425	###	0.422	0.43	276,970	58,440	###	###	###
2017-Sep-13 Wed	0.425	###	0.42	0.425	936,320	196,627	###	###	###
2017-Sep-12 Tue	0.425	###	0.42	0.42	1,111,029	###	###	###	###
2017-Sep-11 Mon	0.445	0.445	0.425	0.425			###	###	###
2017-Sep-08 Fri	0.45	0.455	0.445	0.445			###	###	###
2017-Sep-07 Thu	0.45	0.452	0.44	0.45			71.1	71.1	0.0
2017-Sep-06 Wed	0.45	0.452	0.445	0.45			65.6	65.6	0.0
2017-Sep-05 Tue	0.455	0.457	0.45	0.45			###	###	0.0
2017-Sep-04 Mon	###	0.47	0.445	0.45	1,234,683	###	###	###	0.0
2017-Sep-01 Fri	0.47	0.47	0.455	0.455	738,026	###	10.6	10.6	0.0
2017-Aug-31 Thu	0.46	0.475	0.455	0.46			63.5	63.5	0.0
2017-Aug-30 Wed	###	0.477	0.45	0.45			11.1	11.1	0.0
2017-Aug-29 Tue	0.445	###	0.445	###			###	###	0.0
2017-Aug-28 Mon	0.45	0.455	0.447	0.455	332,220	###	83.6	83.6	0.0
2017-Aug-25 Fri	0.46	0.46	0.447	0.46			66.1	66.1	0.0
2017-Aug-24 Thu	0.445	0.46	0.445	0.46	663,128	###	###	###	0.0
2017-Aug-23 Wed	0.46	###	0.447	0.45	2,650,957	592,488	###	###	0.0
2017-Aug-22 Tue	0.445	0.457	0.442	0.455	1,193,558	###	85.2	85.2	0.0
2017-Aug-21 Mon	0.44	0.455	###	0.445	1,029,076	###	###	###	###
2017-Aug-18 Fri	0.445	0.445	###	0.44	980,989	218,270	16.8	16.8	###
2017-Aug-17 Thu	0.445	0.457	0.44	0.45			77.5	77.5	0.0
2017-Aug-16 Wed	0.45	0.45	0.425	###	1,570,624	687,148	###	###	0.0
2017-Aug-15 Tue	0.425	0.45	###	0.45	2,998,582	674,680	###	###	0.0
2017-Aug-14 Mon	0.425	0.427	0.42	0.425	350,044	148,243	###	###	###
2017-Aug-11 Fri	0.42	0.43	0.41	0.425			###	###	###
2017-Aug-10 Thu	0.44	0.44	0.425	0.425	684,851	###	11.2	11.2	###
2017-Aug-09 Wed	0.43	0.445	0.43	0.44	576,586	252,256	###	###	###
2017-Aug-08 Tue	0.455	0.455	0.425	0.43			6.6	6.6	###
2017-Aug-07 Mon	0.45	0.455	###	0.45			69.6	69.6	0.0
2017-Aug-04 Fri	0.45	0.45	###	###			10.8	10.8	0.0
2017-Aug-03 Thu	0.445	0.455	0.43	0.45	3,455,925	1,529,246	79.0	79.0	0.0
2017-Aug-02 Wed	0.46	0.46	###	0.445			10.5	10.5	###
2017-Aug-01 Tue	0.46	###	0.45	0.46			67.4	67.4	0.0
2017-Jul-31 Mon	0.42	0.447	0.42	0.445	3,461,228	1,500,442	95.4	95.4	###
2017-Jul-28 Fri	0.42	0.42	0.41	###			25.5	25.5	0.0
2017-Jul-27 Thu	###	###	###	###	2,936,546	0	###	###	0.0
2017-Jul-26 Wed	0.425	0.44	0.42	0.43			81.4	81.4	###
2017-Jul-25 Tue	0.4	0.42	0.4	###			###	###	0.0
2017-Jul-24 Mon	0.4	0.4	###	0.4	3,632,920	726,584	72.7	72.7	0.0
2017-Jul-21 Fri	0.4	###	###	0.4			66.2	66.2	0.0
2017-Jul-20 Thu	###	0.422	###	0.4	4,172,625	880,423	9.0	9.0	0.0
2017-Jul-19 Wed	###	0.41	###	0.41			92.6	92.6	###
2017-Jul-18 Tue	###	0.385	0.357	###			###	###	0.0
2017-Jul-17 Mon	0.355	###	###	0.355	1,702,458	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	1,502,645	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	0.345	###			7.5	7.5	0.0
2017-Jul-12 Wed	###	###	###	###	3,163,674	0	###	###	0.0
2017-Jul-11 Tue	###	0.372	###	###	2,697,921	###	###	###	0.0
2017-Jul-10 Mon	###	0.375	0.355	###			###	###	0.0
2017-Jul-07 Fri	###	###	0.357	###	7,032,329	1,255,270	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	1,193,741	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	0.322	###	1,574,823	253,546	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	0.325	###			###	###	0.0
2017-Jun-30 Fri	###	0.345	0.325	###			20.3	20.3	0.0
2017-Jun-29 Thu	###	###	###	###	4,919,524	0	###	###	0.0
2017-Jun-28 Wed	0.29	###	0.29	###			###	###	0.0
2017-Jun-27 Tue	0.285	###	0.282	0.285			70.8	70.8	###
2017-Jun-26 Mon	0.285	###	0.285	0.285	1,406,747	###	74.4	74.4	###
2017-Jun-23 Fri	0.285	###	0.28	0.285			###	###	###
2017-Jun-22 Thu	0.28	0.285	0.28	0.28	2,557,159	###	###	###	###
2017-Jun-21 Wed	0.285	0.285	0.275	0.28			18.4	18.4	###
2017-Jun-20 Tue	0.29	0.29	0.28	0.285			16.9	16.9	###
2017-Jun-19 Mon	0.29	0.29	0.285	0.29	1,174,086	337,549	###	###	###
2017-Jun-16 Fri	###	###	0.29	0.29			###	###	###
2017-Jun-15 Thu	###	###	###	###	2,450,685	0	21.8	21.8	0.0
2017-Jun-14 Wed	###	###	###	###	924,644	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###			13.8	13.8	0.0
2017-Jun-09 Fri	###	###	###	###	811,173	0	83.3	83.3	0.0
2017-Jun-08 Thu	###	###	###	###	533,086	0	18.8	18.8	0.0
2017-Jun-07 Wed	###	###	###	###	814,075	0	18.8	18.8	0.0
2017-Jun-06 Tue	###	###	###	###			22.8	22.8	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	1,068,780	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			18.7	18.7	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	906,075	0	12.5	12.5	0.0
2017-May-26 Fri	###	###	0.29	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	837,473	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			17.6	17.6	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	2,360,089	0	84.1	84.1	0.0
2017-May-19 Fri	###	###	0.29	###			###	###	0.0
2017-May-18 Thu	###	###	0.29	0.29			11.3	11.3	###
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	0.29	###	2,941,657	426,540	###	###	0.0
2017-May-15 Mon	###	###	0.29	###	3,033,721	439,889	15.0	15.0	0.0
2017-May-12 Fri	###	###	###	###	4,120,856	0	11.4	11.4	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	0.325	###	###	###	1,204,540	0	###	###	0.0
2017-May-09 Tue	0.325	###	###	0.325			###	###	###
2017-May-08 Mon	###	###	###	0.325			###	###	###
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	0.342	###	###			20.1	20.1	0.0
2017-May-03 Wed	###	0.352	###	0.345	1,908,581	###	###	###	0.0
2017-May-02 Tue	###	###	0.345	###	3,885,058	670,172	16.7	16.7	0.0
2017-May-01 Mon	###	###	0.355	0.355	950,686	168,746	24.6	24.6	0.0
2017-Apr-28 Fri	###	###	0.352	###	1,633,081	287,422	###	###	0.0
2017-Apr-27 Thu	0.375	0.375	0.355	0.355	1,929,323	###	5.6	5.6	0.0
2017-Apr-26 Wed	0.375	0.377	###	###			19.6	19.6	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	0.375	###	###	###			82.2	82.2	0.0
2017-Apr-20 Thu	0.355	###	0.355	###	2,819,655	500,488	89.7	89.7	0.0
2017-Apr-19 Wed	0.345	###	###	0.355	2,245,540	0	###	###	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			8.6	8.6	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	0.4	###	###	###	995,046	0	16.3	16.3	0.0
2017-Apr-10 Mon	0.4	###	###	0.4			###	###	0.0
2017-Apr-07 Fri	0.42	0.425	0.4	0.4			6.1	6.1	0.0
2017-Apr-06 Thu	0.41	0.425	0.4	0.425	1,670,320	###	92.4	92.4	###
2017-Apr-05 Wed	0.42	0.42	###	0.41			###	###	###
2017-Apr-04 Tue	0.41	0.422	0.41	###	883,770	367,648	83.5	83.5	0.0
2017-Apr-03 Mon	0.42	0.425	0.41	0.41	1,119,143	467,242	###	###	###
2017-Mar-31 Fri	0.425	0.43	0.42	0.42	1,105,477	469,827	###	###	###
2017-Mar-30 Thu	###	###	###	0.425	1,989,346	0	87.9	87.9	###
2017-Mar-29 Wed	###	0.422	###	###	1,737,077	366,523	###	###	0.0
2017-Mar-28 Tue	0.41	0.427	0.41	0.41	1,216,285	###	65.2	65.2	###
2017-Mar-27 Mon	0.43	0.43	###	0.42			###	###	###
2017-Mar-24 Fri	0.442	0.445	0.425	0.43			13.5	13.5	###
2017-Mar-23 Thu	0.43	0.445	0.43	0.445			###	###	###
2017-Mar-22 Wed	###	###	0.43	0.43	7,027,573	1,510,928	###	###	###
2017-Mar-21 Tue	0.44	0.455	0.44	0.455			###	###	0.0
2017-Mar-20 Mon	0.46	0.46	###	###			6.8	6.8	0.0
2017-Mar-17 Fri	0.475	0.475	0.45	0.46			12.1	12.1	0.0
2017-Mar-16 Thu	###	0.475	0.45	0.47			###	###	###
2017-Mar-15 Wed	0.46	0.47	0.45	0.45	1,412,456	649,729	###	###	0.0
2017-Mar-14 Tue	0.455	0.475	0.45	0.46			###	###	0.0
2017-Mar-13 Mon	###	0.45	###	0.445	2,812,657	632,847	###	###	###
2017-Mar-10 Fri	0.42	0.43	###	###			10.7	10.7	0.0
2017-Mar-09 Thu	0.45	0.46	0.42	0.42	3,524,149	1,550,625	###	###	###
2017-Mar-08 Wed	0.44	0.475	0.425	0.46	4,329,652	1,948,343	94.6	94.6	0.0
2017-Mar-07 Tue	0.48	0.49	0.442	0.445			###	###	###
2017-Mar-06 Mon	0.485	###	0.48	0.48			###	###	0.0
2017-Mar-03 Fri	0.51	0.51	0.48	0.485			###	###	0.0
2017-Mar-02 Thu	###	###	0.472	0.51	3,372,953	###	86.4	86.4	###
2017-Mar-01 Wed	0.51	0.51	0.47	0.475			###	###	###
2017-Feb-28 Tue	###	0.52	0.5	###			23.4	23.4	0.0
2017-Feb-27 Mon	0.52	0.52	0.5	###	3,373,327	###	29.2	29.2	0.0
2017-Feb-24 Fri	0.54	0.54	0.5	0.525	4,973,846	###	###	###	0.0
2017-Feb-23 Thu	0.545	###	###	0.56			###	###	###
2017-Feb-22 Wed	###	0.582	0.527	0.55			16.5	16.5	###
2017-Feb-21 Tue	0.52	###	0.52	###	6,116,173	###	97.4	97.4	0.0
2017-Feb-20 Mon	###	0.522	0.51	0.51	5,313,556	###	###	###	###
2017-Feb-17 Fri	0.5	0.53	###	###	7,925,643	###	89.2	89.2	0.0
2017-Feb-16 Thu	0.455	###	0.455	0.5			97.6	97.6	0.0
2017-Feb-15 Wed	0.455	0.485	0.45	0.485	8,838,145	###	###	###	0.0
2017-Feb-14 Tue	0.445	0.475	0.445	###	18,715,677	###	###	###	0.0
2017-Feb-13 Mon	###	0.42	###	0.42	16,562,253	3,478,073	###	###	###
2017-Feb-10 Fri	###	0.375	###	0.375			87.7	87.7	###
2017-Feb-09 Thu	###	###	0.345	###	2,341,279	403,870	88.7	88.7	0.0
2017-Feb-08 Wed	###	###	0.355	###			21.1	21.1	0.0
2017-Feb-07 Tue	0.355	###	###	###	1,491,374	0	###	###	0.0
2017-Feb-06 Mon	###	0.375	###	0.355	2,393,080	###	16.0	16.0	0.0
2017-Feb-03 Fri	###	0.385	###	###			###	###	0.0
2017-Feb-02 Thu	0.385	0.385	0.377	###			22.7	22.7	0.0
2017-Feb-01 Wed	###	0.385	0.375	###	1,108,220	421,123	###	###	0.0
2017-Jan-31 Tue	0.385	0.385	0.375	###	1,620,379	615,744	###	###	0.0
2017-Jan-30 Mon	0.385	0.385	0.375	0.375			###	###	###
2017-Jan-27 Fri	###	0.385	0.375	###	1,347,252	511,955	###	###	0.0
2017-Jan-25 Wed	###	###	###	0.385	3,162,471	0	###	###	0.0
2017-Jan-24 Tue	0.375	###	0.375	###			92.2	92.2	0.0
2017-Jan-23 Mon	0.385	0.385	0.375	###	599,040	###	###	###	0.0
2017-Jan-20 Fri	###	###	0.377	###			###	###	0.0
2017-Jan-19 Thu	0.375	###	0.375	###			92.5	92.5	0.0
2017-Jan-18 Wed	0.375	###	0.375	0.375			###	###	###
2017-Jan-17 Tue	###	0.4	0.375	0.375			###	###	###
2017-Jan-16 Mon	###	0.4	###	###			###	###	0.0
2017-Jan-13 Fri	0.375	###	###	###	2,000,489	0	###	###	0.0
2017-Jan-12 Thu	###	###	0.357	0.375	4,492,428	###	###	###	###
2017-Jan-11 Wed	0.355	###	0.352	0.355	1,946,148	342,522	72.9	72.9	0.0
2017-Jan-10 Tue	0.355	0.357	0.345	###			19.8	19.8	0.0
2017-Jan-09 Mon	0.355	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	0.355	###	631,558	###	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	2,392,277	0	89.6	89.6	0.0
2017-Jan-04 Wed	0.355	0.355	###	###			19.4	19.4	0.0
2017-Jan-03 Tue	0.355	0.355	###	0.355			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	0.355	###	0.352	###	229,643	###	###	###	0.0
2016-Dec-28 Wed	###	###	0.355	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	372,742	0	###	###	0.0
2016-Dec-22 Thu	0.352	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	0.355	1,893,351	0	83.9	83.9	0.0
2016-Dec-20 Tue	0.372	0.372	0.355	0.355			###	###	0.0
2016-Dec-19 Mon	0.375	0.375	###	0.375	847,882	158,977	###	###	###
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	0.382	###	###	2,632,688	502,843	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	0.385	3,832,122	0	93.4	93.4	0.0
2016-Dec-13 Tue	###	###	0.355	###	2,465,941	###	###	###	0.0
2016-Dec-12 Mon	0.345	###	###	###	3,482,278	0	94.4	94.4	0.0
2016-Dec-09 Fri	0.325	###	0.325	###			92.4	92.4	0.0
2016-Dec-08 Thu	###	###	###	0.325			###	###	###
2016-Dec-07 Wed	###	0.345	0.325	0.345	2,647,177	###	###	###	0.0
2016-Dec-06 Tue	###	###	0.325	###			85.7	85.7	0.0
2016-Dec-05 Mon	###	###	0.325	0.325			###	###	###
2016-Dec-02 Fri	###	###	0.325	0.325			15.2	15.2	###
2016-Dec-01 Thu	0.325	###	###	###			90.1	90.1	0.0
2016-Nov-30 Wed	###	###	0.327	###			###	###	0.0
2016-Nov-29 Tue	0.355	###	###	0.355	2,026,679	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	0.355	0.345	###	1,371,646	480,076	###	###	0.0
2016-Nov-25 Fri	###	0.355	0.342	0.345			20.3	20.3	0.0
2016-Nov-24 Thu	###	###	###	###	662,627	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	0.345			18.4	18.4	0.0
2016-Nov-22 Tue	###	0.342	0.327	###	1,218,224	###	89.2	89.2	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			21.2	21.2	0.0
2016-Nov-17 Thu	###	0.345	###	###	864,745	###	###	###	0.0
2016-Nov-16 Wed	0.345	0.345	###	###	1,336,155	230,486	13.7	13.7	0.0
2016-Nov-15 Tue	###	###	###	0.345	2,363,927	0	###	###	0.0
2016-Nov-14 Mon	###	###	0.355	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	0.345	5,042,156	0	86.0	86.0	0.0
2016-Nov-10 Thu	###	###	0.325	0.325	3,345,756	543,685	###	###	###
2016-Nov-09 Wed	0.325	###	###	###	2,673,973	0	###	###	0.0
2016-Nov-08 Tue	###	0.325	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###	636,384	0	18.4	18.4	0.0
2016-Nov-04 Fri	###	###	###	###	1,318,923	0	14.4	14.4	0.0
2016-Nov-03 Thu	0.325	0.325	###	###	2,636,453	428,423	###	###	0.0
2016-Nov-02 Wed	###	###	###	0.325	1,323,342	0	###	###	###
2016-Nov-01 Tue	0.325	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	0.325	1,420,280	0	###	###	###
2016-Oct-28 Fri	0.325	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	1,624,041	0	9.6	9.6	0.0
2016-Oct-26 Wed	0.345	0.355	0.325	###			###	###	0.0
2016-Oct-25 Tue	0.325	###	0.325	###	5,060,452	822,323	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	2,643,887	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	4,641,828	0	###	###	0.0
2016-Oct-20 Thu	0.29	0.29	0.285	0.285			###	###	###
2016-Oct-19 Wed	0.29	0.29	0.282	0.29	593,427	169,720	66.5	66.5	###
2016-Oct-18 Tue	0.285	0.29	0.285	0.285			###	###	###
2016-Oct-17 Mon	0.29	0.29	0.285	0.285	270,048	###	25.2	25.2	###
2016-Oct-14 Fri	0.29	0.29	0.285	0.29			72.1	72.1	###
2016-Oct-13 Thu	0.29	0.29	0.285	0.285			19.3	19.3	###
2016-Oct-12 Wed	###	###	0.29	###	1,226,948	###	###	###	0.0
2016-Oct-11 Tue	0.29	###	0.285	0.29	1,988,280	283,329	70.9	70.9	###
2016-Oct-10 Mon	###	###	0.285	0.29			21.2	21.2	###
2016-Oct-07 Fri	0.29	###	0.285	0.29	5,041,321	718,388	74.0	74.0	###
2016-Oct-06 Thu	0.29	0.29	0.285	0.285	152,641	43,884	19.7	19.7	###
2016-Oct-05 Wed	0.29	0.29	0.28	0.285	1,551,656	442,221	23.4	23.4	###
2016-Oct-04 Tue	###	###	0.285	0.285	779,270	111,045	###	###	###
2016-Oct-03 Mon	0.29	###	0.285	0.29			68.8	68.8	###
2016-Sep-30 Fri	###	###	0.282	0.29	1,635,278	230,574	###	###	###
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	1,086,443	0	###	###	0.0
2016-Sep-27 Tue	###	###	0.29	0.29	1,205,222	174,757	18.7	18.7	###
2016-Sep-26 Mon	###	###	###	###			12.0	12.0	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	0.29	###	0.287	0.29			###	###	###
2016-Sep-21 Wed	0.28	0.28	0.275	0.28			###	###	###
2016-Sep-20 Tue	0.28	0.28	0.275	0.275	896,983	###	23.7	23.7	###
2016-Sep-19 Mon	0.28	0.28	0.275	0.277			###	###	###
2016-Sep-16 Fri	0.28	0.285	0.275	0.275			16.0	16.0	###
2016-Sep-15 Thu	0.28	0.28	0.275	0.275			16.1	16.1	###
2016-Sep-14 Wed	0.275	0.282	0.275	0.275	1,920,985	###	68.6	68.6	###
2016-Sep-13 Tue	0.29	###	###	0.275			6.8	6.8	###
2016-Sep-12 Mon	0.29	###	0.285	0.285	1,671,477	238,185	###	###	###
2016-Sep-09 Fri	###	###	0.29	0.29			9.4	9.4	###
2016-Sep-08 Thu	###	###	###	###	1,252,658	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	460,848	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	1,942,448	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	0.29	0.29			###	###	###
2016-Sep-01 Thu	0.28	0.29	0.28	0.285	1,888,270	538,156	85.4	85.4	###
2016-Aug-31 Wed	0.285	0.29	0.28	0.285	467,859	###	74.4	74.4	###
2016-Aug-30 Tue	0.285	###	0.285	0.285			###	###	###
2016-Aug-29 Mon	0.29	###	0.28	0.29	2,444,945	###	79.0	79.0	###
2016-Aug-26 Fri	###	###	0.29	###			21.0	21.0	0.0
2016-Aug-25 Thu	###	###	###	###	3,088,274	0	10.8	10.8	0.0
2016-Aug-24 Wed	###	###	###	###			15.8	15.8	0.0
2016-Aug-23 Tue	###	0.325	###	###			###	###	0.0
2016-Aug-22 Mon	0.325	###	###	###	1,497,856	0	26.6	26.6	0.0
2016-Aug-19 Fri	###	0.325	###	0.325	2,896,085	###	80.0	80.0	###
2016-Aug-18 Thu	###	###	###	###	1,672,947	0	###	###	0.0
2016-Aug-17 Wed	###	###	0.29	###	2,282,374	330,944	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	716,476	0	23.6	23.6	0.0
2016-Aug-15 Mon	0.29	###	0.28	###	1,331,421	###	###	###	0.0
2016-Aug-12 Fri	###	###	0.29	0.29	734,577	###	10.0	10.0	###
2016-Aug-11 Thu	###	###	###	###	745,122	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			21.6	21.6	0.0
2016-Aug-08 Mon	0.29	###	0.29	###	2,406,747	348,978	85.9	85.9	0.0
2016-Aug-05 Fri	###	###	0.287	0.29			14.0	14.0	###
2016-Aug-04 Thu	0.29	###	0.287	###	532,645	###	82.8	82.8	0.0
2016-Aug-03 Wed	###	###	0.29	0.29			###	###	###
2016-Aug-02 Tue	###	###	0.29	0.29			10.3	10.3	###
2016-Aug-01 Mon	###	###	0.29	###	566,458	###	82.8	82.8	0.0
2016-Jul-29 Fri	###	###	0.29	0.29			###	###	###
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	0.29	###			87.1	87.1	0.0
2016-Jul-26 Tue	0.28	0.29	0.28	0.285			84.7	84.7	###
2016-Jul-25 Mon	0.285	0.29	0.28	0.28			22.7	22.7	###
2016-Jul-22 Fri	0.29	0.29	0.28	0.28	3,126,472	891,044	###	###	###
2016-Jul-21 Thu	###	###	0.287	0.29			###	###	###
2016-Jul-20 Wed	###	###	###	###	960,945	0	###	###	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	0.325	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			84.4	84.4	0.0
2016-Jul-14 Thu	###	###	###	###	1,419,485	0	###	###	0.0
2016-Jul-13 Wed	###	###	###	###	4,159,026	0	81.4	81.4	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	0.29	###	0.29	###	2,648,848	384,082	89.0	89.0	0.0
2016-Jul-08 Fri	###	###	0.28	0.29	1,882,623	###	15.7	15.7	###
2016-Jul-07 Thu	0.285	###	0.28	0.29	2,173,028	304,223	###	###	###
2016-Jul-06 Wed	0.27	0.285	###	0.285	2,119,352	###	94.4	94.4	###
2016-Jul-05 Tue	0.28	0.28	0.27	0.27	1,063,885	###	12.3	12.3	###
2016-Jul-04 Mon	0.275	0.28	###	0.28			77.1	77.1	###
2016-Jul-01 Fri	0.27	0.277	###	0.27			63.0	63.0	###
2016-Jun-30 Thu	0.26	###	0.255	0.26			64.8	64.8	0.0
2016-Jun-29 Wed	0.255	0.26	0.255	0.26	702,086	180,787	80.5	80.5	0.0
2016-Jun-28 Tue	0.245	0.26	0.245	0.26			95.0	95.0	0.0
2016-Jun-27 Mon	0.245	0.255	0.24	0.245	892,058	220,784	63.5	63.5	0.0
2016-May-27 Fri	###	0.2	###	0.2	797,070	###	84.9	84.9	0.0
2016-May-26 Thu	###	###	0.185	###	2,005,240	185,484	87.1	87.1	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			14.9	14.9	0.0
2016-May-23 Mon	###	###	###	###	893,070	0	###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	0.2	###	###	3,878,527	387,852	15.9	15.9	0.0
2016-May-18 Wed	###	###	###	###	632,082	0	8.4	8.4	0.0
2016-May-17 Tue	0.2	0.2	###	0.2	719,025	###	###	###	0.0
2016-May-16 Mon	0.2	0.2	###	0.2			70.4	70.4	0.0
2016-May-13 Fri	0.2	###	###	###	1,278,522	0	17.0	17.0	0.0
2016-May-12 Thu	###	###	0.2	###	614,477	61,447	66.8	66.8	0.0
2016-May-11 Wed	0.2	###	###	0.2	896,475	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			10.5	10.5	0.0
2016-May-09 Mon	0.21	0.21	0.2	0.2	1,471,553	###	8.2	8.2	0.0
2016-May-06 Fri	0.2	0.21	###	0.2			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	1,830,773	0	###	###	0.0
2016-May-04 Wed	0.21	0.21	###	0.21			###	###	###
2016-May-03 Tue	0.22	0.22	0.21	0.21	1,471,080	316,282	9.6	9.6	###
2016-May-02 Mon	0.22	0.22	###	0.22			65.4	65.4	0.0
2016-Apr-29 Fri	###	0.23	###	###	940,482	108,155	64.6	64.6	0.0
2016-Apr-28 Thu	###	0.22	0.21	0.22	1,468,540	###	87.4	87.4	0.0
2016-Apr-27 Wed	###	0.22	###	0.22	671,178	73,829	90.0	90.0	0.0
2016-Apr-26 Tue	0.225	0.227	###	###	2,142,158	###	###	###	0.0
2016-Apr-22 Fri	0.23	0.24	0.225	0.23			###	###	###
2016-Apr-21 Thu	###	0.227	0.21	0.225			###	###	###
2016-Apr-20 Wed	0.22	0.22	0.21	0.21			10.4	10.4	###
2016-Apr-19 Tue	###	0.22	###	###			###	###	0.0
2016-Apr-18 Mon	0.2	0.22	###	0.22			96.7	96.7	0.0
2016-Apr-15 Fri	###	###	###	###	1,570,280	0	6.0	6.0	0.0
2016-Apr-14 Thu	0.22	0.22	###	###			###	###	0.0
2016-Apr-13 Wed	0.21	0.22	0.21	0.22	2,495,429	###	###	###	0.0
2016-Apr-12 Tue	###	0.21	###	0.21			###	###	###
2016-Apr-11 Mon	###	###	0.185	0.185	1,310,342	###	15.3	15.3	###
2016-Apr-08 Fri	###	###	0.185	0.185			###	###	###
2016-Apr-07 Thu	###	###	0.185	0.185	2,014,579	186,348	12.5	12.5	###
2016-Apr-06 Wed	###	###	0.185	###	1,543,820	###	21.4	21.4	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	0.2	###	###	200,944	###	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			27.3	27.3	0.0
2016-Mar-31 Thu	###	0.2	###	0.2			81.0	81.0	0.0
2016-Mar-30 Wed	###	0.2	###	0.2			88.9	88.9	0.0
2016-Mar-29 Tue	###	###	###	###	2,385,670	0	5.0	5.0	0.0
2016-Mar-24 Thu	0.2	###	0.2	0.2	1,174,578	117,457	###	###	0.0
2016-Mar-23 Wed	0.21	0.21	###	###	1,341,129	###	17.6	17.6	0.0
2016-Mar-22 Tue	0.21	0.21	###	###	1,867,246	###	15.3	15.3	0.0
2016-Mar-21 Mon	###	###	0.2	0.2	2,881,322	###	16.0	16.0	0.0
2016-Mar-18 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2016-Mar-17 Thu	###	###	0.2	###			###	###	0.0
2016-Mar-16 Wed	0.2	###	0.2	0.2	307,584	30,758	66.9	66.9	0.0
2016-Mar-15 Tue	0.21	0.21	###	0.21					###
2016-Mar-14 Mon	0.2	0.21	0.2	0.21	499,854	102,470	###	###	###
2016-Mar-11 Fri	###	###	0.2	###			###	###	0.0
2016-Mar-10 Thu	0.2	0.21	0.2	###			87.5	87.5	0.0
2016-Mar-09 Wed	###	0.21	0.2	0.2			###	###	0.0
2016-Mar-08 Tue	0.23	###	0.21	0.21			###	###	###
2016-Mar-07 Mon	###	0.2	###	0.2			90.1	90.1	0.0
2016-Mar-04 Fri	###	###	0.185	###			###	###	0.0
2016-Mar-03 Thu	###	###	0.187	###			###	###	0.0
2016-Mar-02 Wed	0.185	###	0.185	###	5,039,479	466,151	###	###	0.0
2016-Mar-01 Tue	0.185	###	###	0.185	1,730,344	0	###	###	###
2016-Feb-29 Mon	0.185	###	###	###			###	###	0.0
2016-Feb-26 Fri	0.182	###	0.175	0.175	1,772,286	155,075	###	###	0.0
2016-Feb-25 Thu	###	0.185	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	0.185	1,337,144	0	###	###	###
2016-Feb-23 Tue	0.2	0.2	###	###			7.5	7.5	0.0
2016-Feb-22 Mon	###	###	0.185	###	1,559,843	144,285	66.9	66.9	0.0
2016-Feb-19 Fri	0.185	###	###	0.185	1,449,157	0	69.8	69.8	###
2016-Feb-18 Thu	0.185	0.185	###	0.185	1,814,246	###	62.6	62.6	###
2016-Feb-17 Wed	0.177	0.185	0.175	###			81.0	81.0	0.0
2016-Feb-16 Tue	0.175	###	0.175	0.175			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	0.175	0.175	284,155	###	###	###	0.0
2016-Feb-12 Fri	0.175	0.177	0.175	0.175			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	0.175	0.175	340,475	###	13.0	13.0	0.0
2016-Feb-10 Wed	0.175	###	0.175	0.175	253,021	###	83.1	83.1	0.0
2016-Feb-09 Tue	0.175	###	###	0.175			###	###	0.0
2016-Feb-08 Mon	0.185	0.185	###	0.175	2,543,626	235,285	6.1	6.1	0.0
2016-Feb-05 Fri	###	0.185	0.177	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	0.185	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	0.185	0.185	0.175	0.185	1,147,457	206,542	76.4	76.4	###
2016-Feb-02 Tue	0.187	###	0.185	###			87.7	87.7	0.0
2016-Feb-01 Mon	###	###	0.185	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.187	###	0.185	0.185			###	###	###
2016-Jan-28 Thu	0.185	###	0.185	###			###	###	0.0
2016-Jan-27 Wed	0.182	###	0.182	0.185	273,357	24,875	###	###	###
2016-Jan-25 Mon	0.185	0.185	###	0.185			###	###	###
2016-Jan-22 Fri	###	0.185	###	0.185	603,754	55,847	###	###	###
2016-Jan-21 Thu	###	0.185	0.175	0.175	1,167,450	210,141	15.2	15.2	0.0
2016-Jan-20 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2016-Jan-19 Tue	###	###	###	0.185	5,924,229	0	86.5	86.5	###
2016-Jan-18 Mon	###	###	###	###	4,248,752	0	95.4	95.4	0.0
2016-Jan-15 Fri	###	0.175	###	###	2,051,571	###	14.7	14.7	0.0
2016-Jan-14 Thu	###	0.175	###	###			###	###	0.0
2016-Jan-13 Wed	0.172	0.175	###	###			###	###	0.0
2016-Jan-12 Tue	0.175	0.175	###	###	2,113,371	###	###	###	0.0
2016-Jan-11 Mon	0.175	0.175	###	###			13.7	13.7	0.0
2016-Jan-08 Fri	###	0.175	###	0.175	1,602,622	140,229	###	###	0.0
2016-Jan-07 Thu	0.175	0.175	###	###	984,172	###	###	###	0.0
2016-Jan-06 Wed	###	###	0.175	0.175			###	###	0.0
2016-Jan-05 Tue	0.185	0.185	###	###			###	###	0.0
2016-Jan-04 Mon	###	0.185	###	0.185	76,754	###	85.9	85.9	###
2015-Dec-31 Thu	0.185	0.185	###	###	69,551	###	###	###	0.0
2015-Dec-30 Wed	###	0.185	0.175	0.175	551,046	99,188	11.9	11.9	0.0
2015-Dec-29 Tue	###	0.185	0.175	###	115,640	###	###	###	0.0
2015-Dec-24 Thu	###	###	0.175	###	179,229	15,682	69.9	69.9	0.0
2015-Dec-23 Wed	0.175	###	###	###	759,827	0	88.9	88.9	0.0
2015-Dec-22 Tue	0.172	0.175	###	###	694,042	60,728	23.9	23.9	0.0
2015-Dec-21 Mon	###	0.175	###	###	1,564,222	###	###	###	0.0
2015-Dec-18 Fri	0.175	0.175	###	###	880,877	77,076	12.6	12.6	0.0
2015-Dec-17 Thu	###	0.175	###	0.175			###	###	0.0
2015-Dec-16 Wed	###	0.175	###	###	300,148	###	63.3	63.3	0.0
2015-Dec-15 Tue	###	0.175	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	0.175	0.175	###	###	1,708,559	###	###	###	0.0
2015-Dec-11 Fri	###	###	0.172	0.175			###	###	0.0
2015-Dec-10 Thu	###	0.182	0.175	0.175	1,187,723	###	15.7	15.7	0.0
2015-Dec-09 Wed	0.175	###	###	###	1,678,349	0	###	###	0.0
2015-Dec-08 Tue	###	0.185	0.175	0.175	1,565,525	###	18.4	18.4	0.0
2015-Dec-07 Mon	0.185	0.185	###	###	755,858	###	18.3	18.3	0.0
2015-Dec-04 Fri	0.185	0.185	###	###	571,482	###	10.3	10.3	0.0
2015-Dec-03 Thu	###	###	###	###	915,841	0	67.1	67.1	0.0
2015-Dec-02 Wed	0.185	###	###	###	937,928	0	88.6	88.6	0.0
2015-Dec-01 Tue	###	###	0.182	0.185			12.5	12.5	###
2015-Nov-30 Mon	###	###	###	###	802,143	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	0.185	###			85.8	85.8	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.2	0.2	###	###			###	###	0.0
2015-Nov-20 Fri	###	0.2	###	0.2	541,677	###	###	###	0.0
2015-Nov-19 Thu	0.2	0.2	###	###			7.6	7.6	0.0
2015-Nov-18 Wed	###	###	0.2	0.2			15.4	15.4	0.0
2015-Nov-17 Tue	0.21	0.21	0.2	###	669,348	###	16.7	16.7	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	0.225	0.225	0.21	0.21			###	###	###
2015-Nov-12 Thu	0.23	0.23	0.22	0.22	1,898,782	427,225	###	###	0.0
2015-Nov-11 Wed	0.225	0.23	###	0.23	2,290,625	263,421	87.0	87.0	###
2015-Nov-10 Tue	###	0.225	###	0.225			93.1	93.1	###
2015-Nov-09 Mon	0.23	0.23	###	###	1,722,975	198,142	4.8	4.8	0.0
2015-Nov-06 Fri	0.22	0.23	0.22	0.23	1,173,572	264,053	###	###	###
2015-Nov-05 Thu	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2015-Nov-04 Wed	###	###	###	0.23			###	###	###
2015-Nov-03 Tue	0.21	###	###	###			###	###	0.0
2015-Nov-02 Mon	0.21	###	###	0.21	4,180,141	0	79.0	79.0	###
2015-Oct-30 Fri	0.2	###	###	###	5,504,778	0	96.8	96.8	0.0
2015-Oct-29 Thu	###	###	###	0.2			###	###	0.0
2015-Oct-28 Wed	###	0.2	0.185	###	7,651,120	1,472,840	###	###	0.0
2015-Oct-27 Tue	###	###	0.185	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.185	###			###	###	0.0
2015-Oct-23 Fri	###	###	0.185	0.185	1,279,974	###	###	###	###
2015-Oct-22 Thu	0.185	###	0.185	###	812,281	###	###	###	0.0
2015-Oct-21 Wed	###	###	0.185	###	1,787,647	165,357	64.6	64.6	0.0
2015-Oct-20 Tue	0.185	###	0.185	###	2,895,247	###	###	###	0.0
2015-Oct-19 Mon	0.185	0.185	###	###			###	###	0.0
2015-Oct-16 Fri	0.185	###	###	###	4,032,271	0	87.5	87.5	0.0
2015-Oct-15 Thu	###	0.185	0.175	###			64.6	64.6	0.0
2015-Oct-14 Wed	0.185	0.185	###	###	3,989,350	###	###	###	0.0
2015-Oct-13 Tue	0.185	0.185	###	###			###	###	0.0
2015-Oct-12 Mon	0.185	0.185	###	0.185			###	###	###
2015-Oct-09 Fri	0.185	0.185	###	###	1,703,458	###	10.7	10.7	0.0
2015-Oct-08 Thu	0.182	0.185	###	0.185			82.5	82.5	###
2015-Oct-07 Wed	###	0.185	###	###			###	###	0.0
2015-Oct-06 Tue	0.182	0.185	###	###			25.8	25.8	0.0
2015-Oct-05 Mon	###	0.182	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	0.185	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	0.185	###	###	371,951	###	64.1	64.1	0.0
2015-Sep-30 Wed	###	0.185	0.175	0.175			11.5	11.5	0.0
2015-Sep-29 Tue	###	0.185	0.175	0.185	2,681,023	482,584	92.7	92.7	###
2015-Sep-28 Mon	###	0.185	0.177	0.185	3,257,220	589,556	86.3	86.3	###
2015-Sep-25 Fri	0.185	0.185	0.177	###			###	###	0.0
2015-Sep-24 Thu	0.185	0.185	###	###			11.0	11.0	0.0
2015-Sep-23 Wed	###	0.185	0.175	0.185	6,945,344	###	90.2	90.2	###
2015-Sep-22 Tue	###	0.182	0.175	0.175	2,559,047	456,789	11.5	11.5	0.0
2015-Sep-21 Mon	0.177	###	0.172	###	2,794,758	240,349	87.1	87.1	0.0
2015-Sep-18 Fri	###	###	0.175	0.175	1,474,745	129,040	11.9	11.9	0.0
2015-Sep-17 Thu	###	###	0.175	0.175			###	###	0.0
2015-Sep-16 Wed	###	0.185	0.177	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	0.185	0.175	###	1,327,523	238,954	77.0	77.0	0.0
2015-Sep-14 Mon	0.185	0.187	0.175	0.175	2,379,355	###	###	###	0.0
2015-Sep-11 Fri	0.185	###	###	0.185			###	###	###
2015-Sep-10 Thu	0.185	0.185	0.177	0.185			74.1	74.1	###
2015-Sep-09 Wed	0.175	0.185	0.175	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	1,594,543	0	###	###	0.0
2015-Sep-07 Mon	###	0.172	###	###	777,787	66,889	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	1,038,145	0	###	###	0.0
2015-Sep-03 Thu	###	0.175	###	###	1,784,781	###	###	###	0.0
2015-Sep-02 Wed	0.172	0.175	###	###			21.6	21.6	0.0
2015-Sep-01 Tue	0.172	0.177	###	###			33.5	33.5	0.0
2015-Aug-31 Mon	0.175	###	0.175	0.175	1,326,740	116,089	###	###	0.0
2015-Aug-28 Fri	0.175	###	###	###	2,195,487	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	0.175			###	###	0.0
2015-Aug-26 Wed	0.175	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			91.1	91.1	0.0
2015-Aug-24 Mon	0.175	###	###	###	1,711,024	0	###	###	0.0
2015-Aug-21 Fri	###	0.185	0.175	###	5,279,886	950,379	###	###	0.0
2015-Aug-20 Thu	###	0.185	###	###	1,365,482	###	###	###	0.0
2015-Aug-19 Wed	0.185	###	###	###			15.3	15.3	0.0
2015-Aug-18 Tue	###	###	0.185	0.185	2,966,128	###	16.9	16.9	###
2015-Aug-17 Mon	0.185	###	0.185	0.185	1,045,688	96,726	76.1	76.1	###
2015-Aug-14 Fri	###	###	0.185	0.185	1,294,348	119,727	###	###	###
2015-Aug-13 Thu	0.185	###	0.185	###			89.8	89.8	0.0
2015-Aug-12 Wed	0.185	###	0.185	0.185	722,242	###	80.5	80.5	###
2015-Aug-11 Tue	###	###	0.185	0.185	1,657,580	153,326	15.8	15.8	###
2015-Aug-10 Mon	0.185	###	0.185	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.185	###	378,325	###	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	0.185	###			###	###	0.0
2015-Aug-05 Wed	###	###	0.185	0.185	851,758	78,787	###	###	###
2015-Aug-04 Tue	###	###	0.185	###	837,973	###	###	###	0.0
2015-Aug-03 Mon	###	###	0.185	0.185	2,544,040	235,323	15.1	15.1	###
2015-Jul-31 Fri	###	###	###	###	1,612,485	0	11.5	11.5	0.0
2015-Jul-30 Thu	###	###	###	###	2,631,728	0	###	###	0.0
2015-Jul-29 Wed	###	###	0.185	0.185	5,062,450	468,276	14.1	14.1	###
2015-Jul-28 Tue	0.2	0.2	###	###	2,188,240	218,824	7.9	7.9	0.0
2015-Jul-27 Mon	0.2	###	###	###	1,063,723	0	13.7	13.7	0.0
2015-Jul-24 Fri	0.2	0.2	###	###			###	###	0.0
2015-Jul-23 Thu	0.2	###	###	###			###	###	0.0
2015-Jul-22 Wed	0.2	###	###	###	1,503,189	0	###	###	0.0
2015-Jul-21 Tue	###	0.21	0.2	0.2			14.1	14.1	0.0
2015-Jul-20 Mon	0.21	0.21	0.2	###			15.5	15.5	0.0
2015-Jul-17 Fri	###	###	###	0.21			###	###	###
2015-Jul-16 Thu	0.21	0.21	0.2	###			17.3	17.3	0.0
2015-Jul-15 Wed	0.2	0.21	0.2	0.21			###	###	###
2015-Jul-14 Tue	###	###	###	###			10.4	10.4	0.0
2015-Jul-13 Mon	###	0.2	###	###	1,616,779	161,677	12.6	12.6	0.0
2015-Jul-10 Fri	###	0.2	###	0.2			86.6	86.6	0.0
2015-Jul-09 Thu	0.185	###	###	###			95.3	95.3	0.0
2015-Jul-08 Wed	###	###	0.185	0.185			###	###	###
2015-Jul-07 Tue	0.2	0.2	###	0.2			65.4	65.4	0.0
2015-Jul-06 Mon	0.2	###	###	###	1,956,186	0	15.8	15.8	0.0
2015-Jul-03 Fri	###	0.21	0.2	0.2			###	###	0.0
2015-Jul-02 Thu	0.2	0.21	###	0.21			92.2	92.2	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.2	###	###	0.2	3,632,877	0	60.7	60.7	0.0
2015-Jun-29 Mon	0.21	###	0.2	0.2			###	###	0.0
2015-Jun-26 Fri	0.22	0.225	0.21	0.21			7.4	7.4	###
2015-Jun-25 Thu	0.225	0.23	0.22	0.225	1,687,087	###	###	###	###
2015-Jun-24 Wed	0.22	0.227	###	0.22	3,517,675	399,256	73.8	73.8	0.0
2015-Jun-23 Tue	0.22	0.225	0.22	0.22	1,642,324	###	71.3	71.3	0.0
2015-Jun-22 Mon	0.22	0.23	###	0.225	3,611,258	###	###	###	###
2015-Jun-19 Fri	###	0.23	###	0.22	8,541,843	###	###	###	0.0
2015-Jun-18 Thu	0.2	###	0.2	###			###	###	0.0
2015-Jun-17 Wed	###	0.21	0.2	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.21	###	###	0.21			76.0	76.0	###
2015-Jun-15 Mon	###	###	###	0.21			90.1	90.1	###
2015-Jun-12 Fri	###	###	###	###	1,156,444	0	###	###	0.0
2015-Jun-11 Thu	0.21	###	###	0.21	1,731,358	0	###	###	###
2015-Jun-10 Wed	0.21	0.21	0.2	0.21			###	###	###
2015-Jun-09 Tue	0.21	0.21	0.2	0.21	1,498,154	307,121	75.9	75.9	###
2015-Jun-05 Fri	0.21	0.21	###	0.21			###	###	###
2015-Jun-04 Thu	0.22	0.22	0.21	0.21	1,300,579	279,624	9.7	9.7	###
2015-Jun-03 Wed	###	0.22	0.21	0.22	2,258,071	485,485	###	###	0.0
2015-Jun-02 Tue	0.21	###	###	0.21	2,630,750	0	82.1	82.1	###
2015-Jun-01 Mon	0.22	0.22	0.21	0.21	1,466,655	###	###	###	###
2015-May-29 Fri	0.225	0.23	###	###			6.9	6.9	0.0
2015-May-28 Thu	0.225	###	0.225	0.23	2,694,927	303,179	89.4	89.4	###
2015-May-27 Wed	0.23	0.23	0.22	0.23			72.8	72.8	###
2015-May-26 Tue	###	###	0.225	0.23			###	###	###
2015-May-25 Mon	0.24	0.24	0.225	###			15.3	15.3	0.0
2015-May-22 Fri	###	0.24	0.23	###	3,177,946	###	###	###	0.0
2015-May-21 Thu	###	###	0.225	###			###	###	0.0
2015-May-20 Wed	###	0.245	0.23	0.24			###	###	0.0
2015-May-19 Tue	###	0.24	0.23	###			###	###	0.0
2015-May-18 Mon	0.245	0.25	###	###	1,659,285	###	8.9	8.9	0.0
2015-May-15 Fri	0.25	0.26	###	0.24	6,712,173	872,582	8.7	8.7	0.0
2015-May-14 Thu	0.25	0.255	0.24	0.25			###	###	0.0
2015-May-13 Wed	0.24	0.255	###	0.25			###	###	0.0
2015-May-12 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2015-May-11 Mon	0.22	0.225	###	###	2,607,628	293,358	###	###	0.0
2015-May-08 Fri	0.22	0.22	0.21	###	2,243,059	482,257	14.2	14.2	0.0
2015-May-07 Thu	0.225	0.225	0.22	0.225	1,519,285	338,040	73.7	73.7	###
2015-May-06 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2015-May-05 Tue	0.22	###	0.22	0.22			76.1	76.1	0.0
2015-May-04 Mon	###	###	0.21	0.22			86.3	86.3	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	0.21	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	0.21	0.22	0.21	0.21	2,131,251	###	80.0	80.0	###
2015-Apr-28 Tue	###	0.22	###	0.21	11,240,155	###	15.3	15.3	###
2015-Apr-27 Mon	0.22	0.225	0.21	0.21	7,263,122	1,579,729	###	###	###
2015-Apr-24 Fri	0.21	0.225	###	0.21			63.7	63.7	###
2015-Apr-23 Thu	0.185	###	0.185	###	6,290,651	581,885	###	###	0.0
2015-Apr-22 Wed	0.185	0.185	0.175	###			###	###	0.0
2015-Apr-21 Tue	0.185	###	###	0.185	2,370,723	0	###	###	###
2015-Apr-20 Mon	###	###	###	###	2,386,586	0	6.0	6.0	0.0
2015-Apr-17 Fri	###	###	0.182	0.185			15.3	15.3	###
2015-Apr-16 Thu	0.185	###	###	0.185			###	###	###
2015-Apr-15 Wed	###	###	###	###	3,113,271	0	4.1	4.1	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	0.185	0.2	0.177	###	6,217,781	1,172,051	###	###	0.0
2015-Apr-10 Fri	###	###	###	0.185	4,040,049	0	5.8	5.8	###
2015-Apr-09 Thu	###	0.2	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			6.5	6.5	0.0
2015-Apr-07 Tue	0.21	0.21	###	###			5.4	5.4	0.0
2015-Apr-02 Thu	0.21	###	0.21	0.21	2,687,540	###	###	###	###
2015-Apr-01 Wed	0.22	0.22	0.21	0.21			7.8	7.8	###
2015-Mar-31 Tue	###	0.22	###	0.22			###	###	0.0
2015-Mar-30 Mon	0.22	0.22	###	###	4,622,658	###	17.4	17.4	0.0
2015-Mar-27 Fri	0.22	0.22	###	0.22			63.3	63.3	0.0
2015-Mar-26 Thu	###	0.22	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	0.225	0.225	###	###			7.3	7.3	0.0
2015-Mar-24 Tue	0.225	0.225	0.22	0.22	924,589	205,721	###	###	0.0
2015-Mar-23 Mon	###	0.225	###	0.225	4,253,458	###	92.6	92.6	###
2015-Mar-20 Fri	###	0.22	0.21	###			###	###	0.0
2015-Mar-19 Thu	0.22	0.225	###	0.22	5,110,250	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.22	0.23	0.22	0.225			###	###	###
2015-Mar-17 Tue	0.22	0.23	###	0.23	3,591,648	###	93.8	93.8	###
2015-Mar-16 Mon	###	0.225	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	0.22	###	0.22	2,150,576	###	85.9	85.9	0.0
2015-Mar-12 Thu	###	0.22	0.21	###			64.4	64.4	0.0
2015-Mar-11 Wed	0.22	0.225	0.21	0.22	4,383,729	###	###	###	0.0
2015-Mar-10 Tue	0.225	0.225	###	###			###	###	0.0
2015-Mar-09 Mon	0.225	0.23	0.22	0.225			77.9	77.9	###
2015-Mar-06 Fri	0.225	0.23	0.225	0.225			###	###	###
2015-Mar-05 Thu	0.225	###	0.225	0.23	1,915,471	###	###	###	###
2015-Mar-04 Wed	0.23	###	0.225	0.23			###	###	###
2015-Mar-03 Tue	0.24	0.245	0.225	###	4,120,820	###	###	###	0.0
2015-Mar-02 Mon	0.245	0.247	0.24	0.24			18.2	18.2	0.0
2015-Feb-27 Fri	0.25	0.25	0.24	0.25	6,342,077	###	64.3	64.3	0.0
2015-Feb-26 Thu	0.245	0.25	0.24	0.245	6,053,277	1,483,052	69.8	69.8	0.0
2015-Feb-25 Wed	0.24	0.25	###	0.25			91.5	91.5	0.0
2015-Feb-24 Tue	0.24	0.245	0.23	###	4,420,853	1,049,952	17.9	17.9	0.0
2015-Feb-23 Mon	0.24	0.245	###	0.245	5,169,541	###	###	###	0.0
2015-Feb-20 Fri	0.225	0.24	0.225	0.24	7,358,385	1,710,824	###	###	0.0
2015-Feb-19 Thu	0.23	###	0.225	0.23	3,961,425	###	###	###	###
2015-Feb-18 Wed	0.225	0.23	0.22	0.23			###	###	###
2015-Feb-17 Tue	###	###	0.225	0.225	4,816,471	541,852	###	###	###
2015-Feb-16 Mon	0.23	0.24	0.227	0.24			###	###	0.0
2015-Feb-13 Fri	0.22	###	0.22	0.225			###	###	###
2015-Feb-12 Thu	0.22	0.22	###	0.22			###	###	0.0
2015-Feb-11 Wed	0.22	0.22	###	0.22			###	###	0.0
2015-Feb-10 Tue	0.22	0.22	0.21	0.22	6,008,952	1,291,924	72.8	72.8	0.0
2015-Feb-09 Mon	###	0.22	0.21	###	3,109,288	###	###	###	0.0
2015-Feb-06 Fri	0.22	0.225	###	0.22	5,369,278	604,043	###	###	0.0
2015-Feb-05 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2015-Feb-04 Wed	0.22	0.23	###	0.22	11,742,851	1,350,427	###	###	0.0
2015-Feb-03 Tue	###	0.225	0.21	###			###	###	0.0
2015-Feb-02 Mon	0.21	###	###	0.21	2,680,574	0	69.4	69.4	###
2015-Jan-30 Fri	0.22	0.225	0.21	###	4,695,579	1,021,288	15.5	15.5	0.0
2015-Jan-29 Thu	0.225	0.23	0.21	###	8,532,356	###	7.2	7.2	0.0
2015-Jan-28 Wed	0.225	###	0.22	0.23	7,246,775	797,145	###	###	###
2015-Jan-27 Tue	0.21	###	0.2	0.23	10,247,186	###	###	###	###
2015-Jan-23 Fri	0.22	0.22	0.21	0.21			7.8	7.8	###
2015-Jan-22 Thu	0.225	0.23	0.21	###	15,941,158	3,507,054	8.6	8.6	0.0
2015-Jan-21 Wed	0.23	###	0.225	0.225			14.2	14.2	###
2015-Jan-20 Tue	0.23	###	0.225	0.225	7,578,022	852,527	###	###	###
2015-Jan-19 Mon	0.245	0.245	0.225	0.23	10,190,250	###	4.9	4.9	###
2015-Jan-16 Fri	0.24	0.25	###	0.24			72.7	72.7	0.0
2015-Jan-15 Thu	0.24	0.25	###	0.245	4,028,347	503,543	86.0	86.0	0.0
2015-Jan-14 Wed	0.23	0.25	0.22	0.245	8,500,340	1,997,579	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.27	0.275	###	###	4,358,741	599,326	15.2	15.2	0.0
2015-Jan-09 Fri	0.27	0.285	0.255	0.275			###	###	###
2015-Jan-08 Thu	0.28	0.28	0.26	0.26	7,939,745	###	4.3	4.3	0.0
2015-Jan-07 Wed	0.275	0.29	0.275	0.275			###	###	###
2015-Jan-06 Tue	###	0.285	0.26	0.275	7,328,085	###	93.6	93.6	###
2015-Jan-05 Mon	0.28	0.285	###	0.275			14.3	14.3	###
2015-Jan-02 Fri	0.25	0.29	0.25	0.28	7,288,244	1,967,825	###	###	###
2014-Dec-31 Wed	0.245	0.26	0.245	0.245	7,068,551	###	69.2	69.2	0.0
2014-Dec-30 Tue	0.245	0.245	###	0.245	1,409,029	###	78.4	78.4	0.0
2014-Dec-29 Mon	0.24	0.245	###	0.245	1,958,626	###	###	###	0.0
2014-Dec-24 Wed	0.24	0.245	0.23	0.24	1,161,576	275,874	###	###	0.0
2014-Dec-23 Tue	0.245	0.245	0.23	0.245	3,581,882	###	###	###	0.0
2014-Dec-22 Mon	0.245	0.25	0.23	0.245	5,635,824	###	###	###	0.0
2014-Dec-19 Fri	0.255	0.26	0.24	0.25	8,150,149	###	###	###	0.0
2014-Dec-18 Thu	0.22	0.25	###	0.24	10,227,177	###	###	###	0.0
2014-Dec-17 Wed	###	0.22	0.2	0.22			95.3	95.3	0.0
2014-Dec-16 Tue	0.21	0.22	###	0.21			###	###	###
2014-Dec-15 Mon	0.21	###	###	0.21	9,737,945	0	73.6	73.6	###
2014-Dec-12 Fri	###	0.225	0.21	0.22	8,287,778	###	86.3	86.3	0.0
2014-Dec-11 Thu	0.21	0.225	###	###	13,318,629	1,498,345	88.9	88.9	0.0
2014-Dec-10 Wed	###	0.21	0.187	0.21			###	###	###
2014-Dec-09 Tue	###	###	0.182	###			###	###	0.0
2014-Dec-08 Mon	0.225	0.227	###	###	44,962,321	5,103,223	1.7	1.7	0.0
2014-Dec-05 Fri	0.25	0.275	###	###	60,860,644	###	1.0	1.0	0.0
2014-Dec-04 Thu	0.41	0.41	0.41	0.41	0				###
2014-Dec-03 Wed	0.41	0.41	0.41	0.41	0				###
2014-Dec-02 Tue	0.41	0.41	0.41	0.41	0				###
2014-Dec-01 Mon	0.41	0.41	0.41	0.41	0				###
2014-Nov-28 Fri	0.41	0.41	0.41	0.41	0				###
2014-Nov-27 Thu	0.41	0.41	0.41	0.41	0				###
2014-Nov-26 Wed	0.41	0.41	0.41	0.41	0				###
2014-Nov-25 Tue	0.41	0.42	###	0.41			###	###	###
2014-Nov-24 Mon	0.41	0.425	###	0.42			88.7	88.7	###
2014-Nov-21 Fri	###	0.41	0.385	###	4,494,282	1,786,477	###	###	0.0
2014-Nov-20 Thu	0.385	0.42	###	0.4			###	###	0.0
2014-Nov-19 Wed	###	0.4	###	0.4			94.4	94.4	0.0
2014-Nov-18 Tue	0.41	0.41	0.382	###	6,113,658	###	###	###	0.0
2014-Nov-17 Mon	###	0.41	0.375	0.41	6,554,448	2,572,620	###	###	###
2014-Nov-14 Fri	0.4	0.4	0.375	###			###	###	0.0
2014-Nov-13 Thu	###	0.41	0.387	###	6,730,826	###	###	###	0.0
2014-Nov-12 Wed	0.43	0.43	###	###	10,904,422	2,344,450	###	###	0.0
2014-Nov-11 Tue	0.46	0.46	###	0.425	8,879,281	###	3.7	3.7	###
2014-Nov-10 Mon	0.44	0.472	0.44	###	5,946,174	2,711,455	###	###	0.0
2014-Nov-07 Fri	0.43	0.44	0.42	0.44	3,475,846	###	87.7	87.7	###
2014-Nov-06 Thu	0.43	###	###	0.43	3,838,779	0	79.9	79.9	###
2014-Nov-05 Wed	0.44	0.44	###	0.43	6,624,679	1,457,429	17.7	17.7	###
2014-Nov-04 Tue	###	0.45	0.425	0.445			###	###	###
2014-Nov-03 Mon	0.455	0.455	0.425	###			12.7	12.7	0.0
2014-Oct-31 Fri	###	###	0.45	0.45			8.9	8.9	0.0
2014-Oct-30 Thu	0.46	###	0.455	0.455	2,859,821	###	24.1	24.1	0.0
2014-Oct-29 Wed	0.46	0.475	0.455	0.46			###	###	0.0
2014-Oct-28 Tue	###	###	0.45	0.46	8,844,789	1,990,077	###	###	0.0
2014-Oct-27 Mon	0.485	0.49	0.46	0.47			11.3	11.3	###
2014-Oct-24 Fri	###	0.51	0.49	0.49			###	###	###
2014-Oct-23 Thu	###	0.525	###	0.5	6,984,556	1,833,445	12.3	12.3	0.0
2014-Oct-22 Wed	###	0.525	###	0.525	4,121,478	1,081,887	91.6	91.6	0.0
2014-Oct-21 Tue	###	###	0.487	###	4,894,571	1,191,828	###	###	0.0
2014-Oct-20 Mon	###	###	0.485	0.51			91.0	91.0	###
2014-Oct-17 Fri	0.49	###	0.475	0.485	3,937,479	935,151	###	###	0.0
2014-Oct-16 Thu	0.49	###	0.48	0.485	6,131,359	1,471,526	###	###	0.0
2014-Oct-15 Wed	###	0.545	###	###	14,350,558	3,910,527	16.8	16.8	0.0
2014-Oct-14 Tue	0.46	0.525	0.455	0.525			97.8	97.8	0.0
2014-Oct-13 Mon	0.45	0.475	0.445	0.445	10,196,025	4,690,171	24.3	24.3	###
2014-Oct-10 Fri	0.455	0.47	0.44	0.46			###	###	0.0
2014-Oct-09 Thu	0.47	###	###	0.475	5,679,380	0	###	###	###
2014-Oct-08 Wed	0.46	0.485	0.44	###	7,388,187	###	###	###	0.0
2014-Oct-07 Tue	0.47	0.48	0.452	0.47	7,467,426	3,479,820	77.4	77.4	###
2014-Oct-06 Mon	0.485	0.49	0.455	0.46			7.9	7.9	0.0
2014-Oct-03 Fri	###	###	0.485	0.485			5.7	5.7	0.0
2014-Oct-02 Thu	###	0.52	###	0.52			96.0	96.0	0.0
2014-Oct-01 Wed	0.53	0.53	###	0.5	9,710,682	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	0.545			95.4	95.4	0.0
2014-Sep-29 Mon	0.555	###	###	0.525	5,249,448	0	5.6	5.6	0.0
2014-Sep-26 Fri	0.56	###	0.545	0.56	7,521,847	###	###	###	###
2014-Sep-25 Thu	###	###	###	###			19.7	19.7	0.0
2014-Sep-24 Wed	###	0.625	###	###			92.8	92.8	0.0
2014-Sep-23 Tue	###	###	0.585	###	6,549,545	1,915,741	###	###	0.0
2014-Sep-22 Mon	###	0.622	###	###	3,373,924	###	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	0.59	###			###	###	0.0
2014-Sep-17 Wed	###	0.625	###	###	7,554,175	2,360,679	23.4	23.4	0.0
2014-Sep-16 Tue	###	###	###	###	3,085,778	0	###	###	0.0
2014-Sep-15 Mon	###	0.645	###	###	3,742,679	###	82.6	82.6	0.0
2014-Sep-12 Fri	###	0.625	0.59	###			78.9	78.9	0.0
2014-Sep-11 Thu	0.655	0.655	###	###	6,596,222	###	5.5	5.5	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			94.0	94.0	0.0
2014-Sep-08 Mon	###	0.655	###	0.645			###	###	###
2014-Sep-05 Fri	###	###	0.625	###			10.0	10.0	0.0
2014-Sep-04 Thu	###	###	0.655	###	6,287,072	###	8.6	8.6	0.0
2014-Sep-03 Wed	###	0.7	0.685	0.685	2,190,271	###	###	###	0.0
2014-Sep-02 Tue	###	0.72	0.685	0.7			23.0	23.0	###
2014-Sep-01 Mon	0.7	###	0.685	###			20.7	20.7	0.0
2014-Aug-29 Fri	###	###	###	###	5,488,022	0	69.8	69.8	0.0
2014-Aug-28 Thu	###	0.725	###	0.7	4,507,272	1,633,886	###	###	###
2014-Aug-27 Wed	###	0.745	0.71	0.71			###	###	###
2014-Aug-26 Tue	0.7	0.745	0.7	###	4,111,921	###	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			21.1	21.1	0.0
2014-Aug-22 Fri	0.74	0.74	0.71	0.71			###	###	###
2014-Aug-21 Thu	###	0.77	###	0.745			###	###	###
2014-Aug-20 Wed	0.76	0.78	0.745	0.755			###	###	###
2014-Aug-19 Tue	0.745	0.755	###	0.75	1,768,022	667,428	###	###	###
2014-Aug-18 Mon	0.755	0.755	###	###	1,134,323	###	13.5	13.5	0.0
2014-Aug-15 Fri	0.725	###	0.72	###			###	###	0.0
2014-Aug-14 Thu	0.71	0.73	###	###			###	###	0.0
2014-Aug-13 Wed	0.74	0.74	###	0.71	4,520,923	1,672,741	###	###	###
2014-Aug-12 Tue	0.75	###	0.745	0.75	3,130,970	1,166,286	60.6	60.6	###
2014-Aug-11 Mon	0.755	0.76	0.745	0.755	1,774,041	###	73.1	73.1	###
2014-Aug-08 Fri	0.74	0.755	0.73	0.74			###	###	0.1
2014-Aug-07 Thu	0.75	0.755	###	0.745			###	###	###
2014-Aug-06 Wed	0.745	0.755	0.727	0.745			###	###	###
2014-Aug-05 Tue	0.75	0.77	###	0.75			79.1	79.1	###
2014-Aug-04 Mon	###	0.77	###	0.745	4,628,387	1,781,928	91.5	91.5	###
2014-Aug-01 Fri	0.72	0.72	###	###	3,687,583	1,327,529	27.6	27.6	0.0
2014-Jul-31 Thu	###	0.74	###	###			88.9	88.9	0.0
2014-Jul-30 Wed	0.685	0.72	###	###	4,294,185	###	###	###	0.0