End of day Prices (full format), 600 Days for (MGX) MOUNT GIBSON IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2019-Jul-23 Tue
| 0.875
| ###
| ###
| ###
| 2,108,473
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 22.0
| 22.0
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.89
| ###
| 3,762,871
| 1,674,477
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.89
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.925
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.947
| 0.89
| 0.925
|
|
| 76.9
| 76.9
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,273,755
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.927
| 0.88
| ###
| 2,998,954
| 2,709,554
| 78.8
| 78.8
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,111,524
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.945
| 0.855
| ###
| 5,329,770
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,237,670
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,136,187
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.055
| ###
| ###
| 2,766,153
| 1,459,145
| 4.3
| 4.3
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| 0.975
| ###
| 4,518,758
| ###
| 8.0
| 8.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 6,050,588
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,943,421
| 0
| 67.6
| 67.6
| 0.0 |
2019-Jun-26 Wed
| 1.075
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jun-25 Tue
| 1.125
| ###
| ###
| 1.075
|
|
| 12.0
| 12.0
| ### |
2019-Jun-24 Mon
| 1.145
| ###
| ###
| 1.075
|
|
| 7.2
| 7.2
| ### |
2019-Jun-21 Fri
| ###
| 1.145
| ###
| 1.145
| 9,178,776
| 5,254,849
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 1.052
| ###
| 3,621,553
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 5,320,324
| 0
| 95.9
| 95.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.955
| ###
| 4,419,870
| 2,110,487
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,768,652
| 0
| 25.4
| 25.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.055
| ###
| 2,913,271
| 1,536,750
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.045
| ###
| 2,327,674
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,663,127
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Jun-07 Fri
| ###
| 1.072
| ###
| ###
| 2,502,885
| 1,341,546
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 1.142
| ###
| ###
| 2,620,150
| ###
| 21.7
| 21.7
| 0.0 |
2019-Jun-04 Tue
| 1.125
| 1.125
| 1.075
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 1.24
| 1.25
| ###
| 1.22
|
|
| 19.9
| 19.9
| 0.1 |
2019-May-30 Thu
| 1.24
| 1.26
| 1.225
| 1.25
| 3,643,525
| 4,527,079
| ###
| ###
| ### |
2019-May-29 Wed
| 1.255
| 1.28
| 1.23
| ###
| 2,854,784
| 3,582,753
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 1.27
| ###
| 1.255
| 1.27
| 13,720,149
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 1.255
| 1.28
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 1.255
| ###
| ###
| 1.24
| 1,861,453
| 0
| 23.9
| 23.9
| 0.1 |
2019-May-23 Thu
| 1.27
| 1.29
| 1.255
| 1.255
| 2,700,275
| ###
| 22.2
| 22.2
| ### |
2019-May-22 Wed
| 1.28
| ###
| 1.26
| 1.26
| 1,836,250
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 1.245
| 1.275
| 1.21
| 1.27
|
|
| 85.6
| 85.6
| ### |
2019-May-20 Mon
| 1.26
| 1.27
| 1.225
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-May-17 Fri
| 1.28
| ###
| 1.245
| 1.255
| 5,210,479
| 3,243,523
| ###
| ###
| ### |
2019-May-16 Thu
| 1.155
| 1.26
| 1.155
| 1.25
| 6,703,223
| 8,094,141
| 96.4
| 96.4
| ### |
2019-May-15 Wed
| ###
| 1.2
| ###
| ###
| 1,756,282
| ###
| 15.8
| 15.8
| 0.0 |
2019-May-14 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 1.21
| ###
| ###
| 2,802,121
| 1,695,283
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 1.175
| 1.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-May-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.145
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 1.185
| 1.185
| ###
| 1.155
|
|
| 13.6
| 13.6
| 0.1 |
2019-May-06 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 1.055
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-May-02 Thu
| 1.185
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-01 Wed
| ###
| 1.225
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Apr-30 Tue
| 1.185
| ###
| ###
| ###
| 4,519,657
| 0
| 78.3
| 78.3
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 4,167,453
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 1.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 1.077
| ###
| 4,373,676
| 2,355,224
| 84.0
| 84.0
| 0.0 |
2019-Apr-18 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 7,742,645
| 0
| 2.3
| 2.3
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.242
| 1.185
| ###
| 4,015,272
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 1.125
| 1.155
| ###
| 1.145
|
|
| 86.1
| 86.1
| ### |
2019-Apr-10 Wed
| 1.085
| ###
| 1.075
| 1.125
| 4,795,553
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 1.082
| ###
| 5,538,970
| 2,996,582
| 81.6
| 81.6
| 0.0 |
2019-Apr-08 Mon
| 1.045
| ###
| ###
| ###
| 3,697,186
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| 1.045
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 5,766,749
| 0
| 90.6
| 90.6
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.975
| 2,603,670
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,980,127
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.88
| 0.925
|
|
| 89.9
| 89.9
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.855
| 0.89
|
|
| 26.6
| 26.6
| ### |
2019-Mar-26 Tue
| ###
| 0.925
| ###
| ###
| 2,118,123
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,764,325
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.955
| 0.925
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Mar-20 Wed
| 0.89
| ###
| 0.88
| 0.925
|
|
| 92.8
| 92.8
| ### |
2019-Mar-19 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.85
| 0.887
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| 0.855
| 0.82
| 0.855
|
|
| 87.3
| 87.3
| ### |
2019-Mar-14 Thu
| 0.84
| 0.86
| ###
| 0.84
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| 0.84
| 0.8
| 0.83
| 4,430,646
| 3,633,129
| 87.0
| 87.0
| ### |
2019-Mar-12 Tue
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| ###
| 0.86
| 0.825
| 0.85
|
|
| 86.9
| 86.9
| ### |
2019-Mar-08 Fri
| 0.81
| 0.845
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.85
| 0.855
| 0.81
| 0.81
| 2,803,080
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.81
| 0.85
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Mar-05 Tue
| 0.78
| 0.81
| 0.78
| 0.81
| 3,065,340
| 2,436,945
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| 0.775
| 0.8
| 0.775
| 0.78
| 2,824,345
| 2,224,171
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.76
| 0.79
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 0.755
| 0.76
| 0.74
| 0.76
| 2,229,980
| 1,672,485
| 76.6
| 76.6
| 0.1 |
2019-Feb-27 Wed
| 0.745
| ###
| 0.74
| 0.755
| 3,309,189
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.71
| 0.745
| ###
| 0.745
| 2,008,154
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.7
| ###
| 0.7
| ###
| 2,198,772
| 769,570
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,333,757
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.7
| 0.73
| ###
| ###
| 2,204,882
| 804,781
| 87.4
| 87.4
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.675
| ###
| 762,977
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.7
| 0.675
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.685
| 0.72
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Feb-11 Mon
| 0.73
| ###
| 0.7
| 0.7
| 1,866,980
| 653,443
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.675
| 0.72
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.675
| 0.645
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.645
| 1,583,225
| 0
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.645
| ###
| 2,099,948
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| 89.2
| 89.2
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Jan-25 Fri
| 0.575
| 0.59
| 0.57
| 0.59
| 210,283
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.56
| 0.575
| 0.55
| 0.575
| 937,175
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.555
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.53
| 0.51
| ###
| 285,074
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.525
| 0.527
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.53
| ###
| 0.51
| ###
| 223,145
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.525
| 0.485
| ###
| 1,020,558
| 515,381
| 11.1
| 11.1
| 0.0 |
2018-Dec-20 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 9.1
| 9.1
| 0.0 |
2018-Dec-19 Wed
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-14 Fri
| 0.54
| 0.542
| 0.53
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-13 Thu
| 0.525
| 0.555
| 0.525
| ###
| 1,903,583
| ###
| 82.8
| 82.8
| 0.0 |
2018-Dec-12 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.51
| 0.525
| ###
| 0.51
| 826,322
| ###
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.51
| ###
| 0.5
| 0.51
| 1,030,079
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 888,153
| 452,958
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.52
| 0.547
| 0.52
| ###
| 861,840
| ###
| 85.6
| 85.6
| 0.0 |
2018-Nov-30 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 337,459
| 175,478
| 20.0
| 20.0
| ### |
2018-Nov-29 Thu
| 0.53
| 0.54
| ###
| 0.52
| 904,954
| ###
| 19.4
| 19.4
| 0.0 |
2018-Nov-13 Tue
| 0.59
| ###
| 0.577
| 0.585
| 1,171,270
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.585
| ###
| 2,676,186
| 782,784
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,678,179
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 3,833,527
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.59
| ###
| 2,518,252
| 742,884
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.55
| 0.58
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.545
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.51
| 0.55
| ###
| 0.525
| 3,237,349
| 890,270
| 84.4
| 84.4
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.485
| 0.49
| 0.475
| 0.485
| 1,919,420
| 926,120
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.475
| 0.485
| 0.47
| 0.48
| 571,570
| 272,924
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.475
| 0.48
| ###
| ###
| 1,262,821
| 303,077
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 395,151
| 189,672
| 28.6
| 28.6
| ### |
2018-Oct-19 Fri
| 0.475
| 0.485
| 0.47
| 0.485
| 761,783
| 363,751
| 85.0
| 85.0
| 0.0 |
2018-Oct-18 Thu
| 0.455
| 0.475
| 0.45
| 0.475
| 1,145,128
| 529,621
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.45
| 0.455
| ###
| 0.45
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.1
| 22.1
| 0.0 |
2018-Oct-12 Fri
| 0.45
| ###
| 0.447
| ###
| 1,100,225
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 1,041,822
| 471,424
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 438,759
| ###
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.455
| 0.46
| 0.452
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.46
| ###
| 0.45
| ###
| 272,146
| ###
| 80.4
| 80.4
| 0.0 |
2018-Oct-04 Thu
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.47
| 0.475
| ###
| 0.475
| 165,928
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2018-Sep-27 Thu
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 255,845
| 121,526
| 81.2
| 81.2
| 0.0 |
2018-Sep-25 Tue
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.475
| 0.48
| 0.472
| 0.475
| 500,876
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 22.0
| 22.0
| ### |
2018-Sep-18 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 13.4
| 13.4
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2018-Sep-14 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Sep-13 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.5
| ###
| 0.49
| ###
| 656,822
| 160,921
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.48
| 0.5
|
|
| 78.6
| 78.6
| 0.0 |
2018-Sep-06 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 0.51
| ###
| 0.51
| 399,544
| 101,883
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.5
| ###
| ###
| ###
| 572,654
| 0
| 84.4
| 84.4
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Aug-24 Fri
| 0.5
| 0.51
| ###
| 0.51
| 1,027,753
| 262,077
| 84.9
| 84.9
| ### |
2018-Aug-23 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.47
| 0.51
| 0.47
| 0.51
| 2,934,320
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.5
| ###
| 0.485
| ###
| 1,698,548
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.48
| 0.48
| 2,947,829
| 707,478
| 3.6
| 3.6
| 0.0 |
2018-Aug-16 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 4,827,074
| 0
| 97.1
| 97.1
| 0.0 |
2018-Aug-14 Tue
| 0.445
| 0.455
| ###
| 0.455
| 685,470
| 155,944
| 87.4
| 87.4
| 0.0 |
2018-Aug-13 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 236,058
| 104,455
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.45
| 0.452
| 0.445
| 0.445
|
|
| 23.3
| 23.3
| ### |
2018-Aug-08 Wed
| 0.44
| 0.455
| ###
| 0.45
|
|
| 88.5
| 88.5
| 0.0 |
2018-Aug-07 Tue
| 0.43
| 0.445
| 0.43
| ###
| 555,640
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.43
| ###
| 0.43
| 0.43
| 219,678
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.44
| 0.44
| 0.427
| 0.43
| 197,321
| ###
| 14.8
| 14.8
| ### |
2018-Aug-02 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 390,372
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| 765,721
| 327,345
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.43
| ###
| 0.425
| 0.425
| 1,059,640
| 225,173
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.43
| ###
| 475,780
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.43
| ###
| 0.43
| 0.43
| 549,848
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| 0.43
| 0.43
| 391,553
| 84,183
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.0
| 26.0
| ### |
2018-Jul-20 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 720,059
| 306,025
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.41
| 0.41
| 297,627
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| 0.42
| ###
| ###
| 302,824
| ###
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| 0.43
| 0.41
| 0.425
| 305,428
| 128,279
| 88.5
| 88.5
| ### |
2018-Jul-12 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jul-09 Mon
| 0.43
| 0.43
| ###
| 0.42
| 492,850
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.43
| ###
| 0.42
| 0.42
|
|
| 16.5
| 16.5
| ### |
2018-Jul-04 Wed
| ###
| 0.44
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.44
| 0.445
| ###
| ###
| 296,351
| ###
| 22.1
| 22.1
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.445
| 0.447
| ###
| ###
| 570,942
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.455
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.47
| 0.475
| 0.455
| 0.455
| 712,777
| 331,441
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.47
| 0.47
| 0.46
| ###
| 254,484
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.47
| 0.43
| 0.47
| 2,144,525
| ###
| 96.8
| 96.8
| ### |
2018-Jun-20 Wed
| 0.43
| ###
| 0.425
| 0.43
| 797,752
| 169,522
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.44
| 0.442
| 0.425
| 0.425
|
|
| 11.7
| 11.7
| ### |
2018-Jun-18 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.45
| 0.455
| ###
| 0.445
|
|
| 22.6
| 22.6
| ### |
2018-Jun-14 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 306,372
| 133,271
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jun-08 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 435,353
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 0.445
| 0.425
| 0.445
| 1,209,840
| 526,280
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.43
| ###
| 0.425
| ###
| 525,059
| 111,575
| 82.8
| 82.8
| 0.0 |
2018-Jun-04 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.0
| 23.0
| ### |
2018-Jun-01 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-May-31 Thu
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.42
| 0.42
| 0.41
| ###
| 2,634,547
| ###
| 25.5
| 25.5
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.41
| ###
| 567,845
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.425
| 0.425
| ###
| ###
| 859,476
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 1,350,586
| 580,751
| ###
| ###
| ### |
2018-May-23 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.455
| ###
| ###
| 0.44
|
|
| 13.3
| 13.3
| ### |
2018-May-21 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| 16.8
| 16.8
| 0.0 |
2018-May-18 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 1,733,325
| ###
| 87.6
| 87.6
| ### |
2018-May-15 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.445
| ###
| 0.445
| ###
| 3,125,583
| 695,442
| 94.5
| 94.5
| 0.0 |
2018-May-11 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 87.1
| 87.1
| ### |
2018-May-10 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 24.2
| 24.2
| ### |
2018-May-08 Tue
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.425
| ###
| 0.42
| 0.43
| 860,585
| 180,722
| ###
| ###
| ### |
2018-May-04 Fri
| 0.425
| ###
| 0.425
| 0.43
| 654,728
| 139,129
| 83.8
| 83.8
| ### |
2018-May-03 Thu
| 0.43
| ###
| 0.427
| 0.43
| 1,355,340
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| 486,273
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Apr-27 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.6
| 16.6
| ### |
2018-Apr-26 Thu
| 0.43
| ###
| 0.42
| 0.425
| 1,535,220
| ###
| 24.0
| 24.0
| ### |
2018-Apr-24 Tue
| 0.44
| 0.44
| 0.41
| 0.43
| 1,269,187
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.43
| 0.442
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.42
| ###
| 0.42
| 0.43
| 4,400,520
| ###
| 88.5
| 88.5
| ### |
2018-Apr-19 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2018-Apr-18 Wed
| 0.4
| ###
| ###
| ###
| 419,857
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.41
| 0.42
| ###
| 0.42
| 1,787,885
| 375,455
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 90.5
| 90.5
| ### |
2018-Apr-12 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.4
| 0.4
| ###
| ###
| 376,883
| 75,376
| 13.9
| 13.9
| 0.0 |
2018-Apr-10 Tue
| 0.4
| ###
| ###
| ###
| 592,720
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.385
| ###
| 0.385
| ###
| 1,289,857
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| 0.4
| 1,661,157
| 0
| 87.0
| 87.0
| 0.0 |
2018-Apr-05 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 82.0
| 82.0
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.382
| 0.375
| ###
| 1,346,988
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,503,144
| 0
| 91.3
| 91.3
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.382
| ###
| ###
| 9,218,741
| 1,760,779
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,672,153
| 0
| 21.5
| 21.5
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.382
| ###
| ###
| 3,818,485
| ###
| 4.7
| 4.7
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.382
| 0.385
| 2,753,782
| 525,972
| 22.9
| 22.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 773,921
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.385
| 0.375
| 0.375
| 1,044,146
| 396,775
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| 0.387
| 0.375
| 0.385
|
|
| 84.8
| 84.8
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.375
| 0.387
| ###
| 0.375
| 3,482,543
| 673,872
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| ###
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.375
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.385
| ###
| ###
| 1,743,340
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.4
| 0.372
| ###
| 4,869,885
| 1,879,775
| 9.0
| 9.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.4
| 0.385
| 0.4
| 660,845
| 259,381
| 89.4
| 89.4
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.385
| ###
| 1,570,374
| ###
| 23.5
| 23.5
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.41
| ###
| ###
| ###
| 1,057,325
| 0
| 78.7
| 78.7
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.42
| ###
| ###
| 826,029
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 1,308,085
| 542,855
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.43
| ###
| 0.42
| 0.42
| 3,316,856
| ###
| 13.6
| 13.6
| ### |
2018-Feb-22 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 924,380
| ###
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.425
| ###
| 0.42
| 0.43
| 560,853
| 117,779
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 393,157
| 168,074
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.42
| 0.425
| 834,475
| ###
| 16.6
| 16.6
| ### |
2018-Feb-16 Fri
| ###
| 0.44
| ###
| ###
| 785,570
| 172,825
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.425
| 0.43
| 0.422
| 0.43
| 858,072
| ###
| 84.3
| 84.3
| ### |
2018-Feb-13 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 84.8
| 84.8
| ### |
2018-Feb-12 Mon
| ###
| 0.41
| ###
| 0.41
| 751,986
| 154,157
| 93.2
| 93.2
| ### |
2018-Feb-09 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.41
| 0.41
| ###
| ###
| 1,741,474
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.41
| 0.41
| 745,377
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 0.425
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 293,251
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| 371,527
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 79.6
| 79.6
| ### |
2018-Jan-23 Tue
| 0.425
| 0.43
| ###
| ###
| 1,319,383
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 86.2
| 86.2
| ### |
2018-Jan-19 Fri
| 0.425
| 0.427
| 0.42
| 0.42
| 530,950
| 224,857
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.425
| 0.427
| 0.422
| 0.425
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.43
| ###
| ###
| 0.43
| 1,998,941
| 0
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.44
| 0.442
| 0.43
| 0.43
| 946,259
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.44
| 0.445
| 0.42
| ###
| 2,120,524
| 917,126
| 26.7
| 26.7
| 0.0 |
2018-Jan-02 Tue
| 0.45
| 0.455
| ###
| 0.45
| 755,929
| 171,973
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 20.2
| 20.2
| 0.0 |
2017-Dec-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
2017-Dec-27 Wed
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.455
| ###
| 0.45
| 0.455
| 1,652,986
| 371,921
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.46
| ###
| 0.45
| 0.45
| 1,068,588
| ###
| 12.1
| 12.1
| 0.0 |
2017-Dec-20 Wed
| 0.45
| ###
| 0.445
| 0.46
| 3,271,387
| 727,883
| 85.0
| 85.0
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.445
| ###
| 0.445
| 2,974,149
| 661,748
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 1,423,077
| 590,576
| 86.2
| 86.2
| ### |
2017-Dec-15 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.4
| ###
| ###
| ###
| 2,131,945
| 0
| 78.3
| 78.3
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.41
| 533,885
| 0
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,419,682
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.4
| ###
| 1,732,751
| 346,550
| 86.1
| 86.1
| 0.0 |
2017-Dec-01 Fri
| 0.4
| ###
| ###
| 0.4
| 289,648
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 0.4
| 2,857,740
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.4
| 0.4
| 0.387
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.4
| 604,126
| 0
| 24.5
| 24.5
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 304,150
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.387
| ###
| 1,753,143
| ###
| 89.8
| 89.8
| 0.0 |
2017-Nov-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.4
| ###
| ###
| 0.4
| 1,274,725
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.4
| 0.4
| ###
| ###
| 859,774
| 171,954
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.41
| ###
| 0.4
| 0.41
| 894,641
| 178,928
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| 0.42
| ###
| 0.42
| 2,438,173
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.387
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 23.8
| 23.8
| 0.0 |
2017-Nov-03 Fri
| 0.385
| ###
| 0.385
| ###
| 619,647
| 119,282
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| 24.1
| 24.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,129,356
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.385
| ###
| ###
| ###
| 2,327,548
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.4
| ###
| 646,572
| ###
| 15.0
| 15.0
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.42
| 0.4
| 0.42
|
|
| 81.9
| 81.9
| ### |
2017-Oct-25 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 0.387
| 0.4
| 1,288,455
| ###
| 87.0
| 87.0
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| 0.385
| 598,044
| 0
| 80.3
| 80.3
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 10.2
| 10.2
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 156,971
| 0
| 23.3
| 23.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 373,745
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.385
| 0.357
| ###
| 3,351,383
| ###
| 14.8
| 14.8
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.375
| ###
| 1,375,777
| 257,958
| 15.4
| 15.4
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 0.385
| 296,384
| 0
| 15.6
| 15.6
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.4
| 0.385
| ###
| 320,847
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.385
| ###
| 517,925
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.4
| 0.387
| ###
| 760,925
| 299,423
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.385
| 0.4
| 1,403,342
| 270,143
| 89.2
| 89.2
| 0.0 |
2017-Oct-02 Mon
| 0.375
| ###
| 0.372
| ###
| 856,347
| 159,280
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 820,757
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Sep-25 Mon
| 0.375
| ###
| 0.375
| 0.385
| 1,108,286
| ###
| 89.8
| 89.8
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.387
| 0.377
| 0.385
| 1,127,385
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.4
| 0.385
| 0.385
| 1,103,873
| 433,270
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 0.385
|
|
| 3.4
| 3.4
| 0.0 |
2017-Sep-18 Mon
| 0.42
| 0.425
| ###
| ###
| 1,760,458
| ###
| 11.0
| 11.0
| 0.0 |
2017-Sep-15 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.425
| ###
| 0.422
| 0.43
| 276,970
| 58,440
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.425
| ###
| 0.42
| 0.425
| 936,320
| 196,627
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.425
| ###
| 0.42
| 0.42
| 1,111,029
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.45
| 0.452
| 0.44
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.45
| 0.452
| 0.445
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.455
| 0.457
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.47
| 0.445
| 0.45
| 1,234,683
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 738,026
| ###
| 10.6
| 10.6
| 0.0 |
2017-Aug-31 Thu
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.477
| 0.45
| 0.45
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-29 Tue
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.45
| 0.455
| 0.447
| 0.455
| 332,220
| ###
| 83.6
| 83.6
| 0.0 |
2017-Aug-25 Fri
| 0.46
| 0.46
| 0.447
| 0.46
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 663,128
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.46
| ###
| 0.447
| 0.45
| 2,650,957
| 592,488
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.445
| 0.457
| 0.442
| 0.455
| 1,193,558
| ###
| 85.2
| 85.2
| 0.0 |
2017-Aug-21 Mon
| 0.44
| 0.455
| ###
| 0.445
| 1,029,076
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.445
| 0.445
| ###
| 0.44
| 980,989
| 218,270
| 16.8
| 16.8
| ### |
2017-Aug-17 Thu
| 0.445
| 0.457
| 0.44
| 0.45
|
|
| 77.5
| 77.5
| 0.0 |
2017-Aug-16 Wed
| 0.45
| 0.45
| 0.425
| ###
| 1,570,624
| 687,148
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.425
| 0.45
| ###
| 0.45
| 2,998,582
| 674,680
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.425
| 0.427
| 0.42
| 0.425
| 350,044
| 148,243
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 684,851
| ###
| 11.2
| 11.2
| ### |
2017-Aug-09 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 576,586
| 252,256
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| 6.6
| 6.6
| ### |
2017-Aug-07 Mon
| 0.45
| 0.455
| ###
| 0.45
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Aug-03 Thu
| 0.445
| 0.455
| 0.43
| 0.45
| 3,455,925
| 1,529,246
| 79.0
| 79.0
| 0.0 |
2017-Aug-02 Wed
| 0.46
| 0.46
| ###
| 0.445
|
|
| 10.5
| 10.5
| ### |
2017-Aug-01 Tue
| 0.46
| ###
| 0.45
| 0.46
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.42
| 0.447
| 0.42
| 0.445
| 3,461,228
| 1,500,442
| 95.4
| 95.4
| ### |
2017-Jul-28 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,936,546
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| 81.4
| 81.4
| ### |
2017-Jul-25 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.4
| 0.4
| ###
| 0.4
| 3,632,920
| 726,584
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.422
| ###
| 0.4
| 4,172,625
| 880,423
| 9.0
| 9.0
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 92.6
| 92.6
| ### |
2017-Jul-18 Tue
| ###
| 0.385
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.355
| ###
| ###
| 0.355
| 1,702,458
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,502,645
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.345
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,163,674
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.372
| ###
| ###
| 2,697,921
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.357
| ###
| 7,032,329
| 1,255,270
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,193,741
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.322
| ###
| 1,574,823
| 253,546
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 4,919,524
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.285
| ###
| 0.282
| 0.285
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.285
| ###
| 0.285
| 0.285
| 1,406,747
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 2,557,159
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.4
| 18.4
| ### |
2017-Jun-20 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 16.9
| 16.9
| ### |
2017-Jun-19 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 1,174,086
| 337,549
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,450,685
| 0
| 21.8
| 21.8
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 924,644
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 811,173
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 533,086
| 0
| 18.8
| 18.8
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 814,075
| 0
| 18.8
| 18.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,068,780
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 906,075
| 0
| 12.5
| 12.5
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 837,473
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 2,360,089
| 0
| 84.1
| 84.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.3
| 11.3
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.29
| ###
| 2,941,657
| 426,540
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.29
| ###
| 3,033,721
| 439,889
| 15.0
| 15.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 4,120,856
| 0
| 11.4
| 11.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.325
| ###
| ###
| ###
| 1,204,540
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| 0.342
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-May-03 Wed
| ###
| 0.352
| ###
| 0.345
| 1,908,581
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.345
| ###
| 3,885,058
| 670,172
| 16.7
| 16.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.355
| 0.355
| 950,686
| 168,746
| 24.6
| 24.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.352
| ###
| 1,633,081
| 287,422
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.375
| 0.375
| 0.355
| 0.355
| 1,929,323
| ###
| 5.6
| 5.6
| 0.0 |
2017-Apr-26 Wed
| 0.375
| 0.377
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.375
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Apr-20 Thu
| 0.355
| ###
| 0.355
| ###
| 2,819,655
| 500,488
| 89.7
| 89.7
| 0.0 |
2017-Apr-19 Wed
| 0.345
| ###
| ###
| 0.355
| 2,245,540
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.4
| ###
| ###
| ###
| 995,046
| 0
| 16.3
| 16.3
| 0.0 |
2017-Apr-10 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 6.1
| 6.1
| 0.0 |
2017-Apr-06 Thu
| 0.41
| 0.425
| 0.4
| 0.425
| 1,670,320
| ###
| 92.4
| 92.4
| ### |
2017-Apr-05 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.41
| 0.422
| 0.41
| ###
| 883,770
| 367,648
| 83.5
| 83.5
| 0.0 |
2017-Apr-03 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 1,119,143
| 467,242
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 1,105,477
| 469,827
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| 0.425
| 1,989,346
| 0
| 87.9
| 87.9
| ### |
2017-Mar-29 Wed
| ###
| 0.422
| ###
| ###
| 1,737,077
| 366,523
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.41
| 0.427
| 0.41
| 0.41
| 1,216,285
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.442
| 0.445
| 0.425
| 0.43
|
|
| 13.5
| 13.5
| ### |
2017-Mar-23 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.43
| 0.43
| 7,027,573
| 1,510,928
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Mar-17 Fri
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 1,412,456
| 649,729
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.455
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.45
| ###
| 0.445
| 2,812,657
| 632,847
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Mar-09 Thu
| 0.45
| 0.46
| 0.42
| 0.42
| 3,524,149
| 1,550,625
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.44
| 0.475
| 0.425
| 0.46
| 4,329,652
| 1,948,343
| 94.6
| 94.6
| 0.0 |
2017-Mar-07 Tue
| 0.48
| 0.49
| 0.442
| 0.445
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.472
| 0.51
| 3,372,953
| ###
| 86.4
| 86.4
| ### |
2017-Mar-01 Wed
| 0.51
| 0.51
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| 0.52
| 0.5
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Feb-27 Mon
| 0.52
| 0.52
| 0.5
| ###
| 3,373,327
| ###
| 29.2
| 29.2
| 0.0 |
2017-Feb-24 Fri
| 0.54
| 0.54
| 0.5
| 0.525
| 4,973,846
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.545
| ###
| ###
| 0.56
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.582
| 0.527
| 0.55
|
|
| 16.5
| 16.5
| ### |
2017-Feb-21 Tue
| 0.52
| ###
| 0.52
| ###
| 6,116,173
| ###
| 97.4
| 97.4
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.522
| 0.51
| 0.51
| 5,313,556
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.5
| 0.53
| ###
| ###
| 7,925,643
| ###
| 89.2
| 89.2
| 0.0 |
2017-Feb-16 Thu
| 0.455
| ###
| 0.455
| 0.5
|
|
| 97.6
| 97.6
| 0.0 |
2017-Feb-15 Wed
| 0.455
| 0.485
| 0.45
| 0.485
| 8,838,145
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.445
| 0.475
| 0.445
| ###
| 18,715,677
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.42
| ###
| 0.42
| 16,562,253
| 3,478,073
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 87.7
| 87.7
| ### |
2017-Feb-09 Thu
| ###
| ###
| 0.345
| ###
| 2,341,279
| 403,870
| 88.7
| 88.7
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Feb-07 Tue
| 0.355
| ###
| ###
| ###
| 1,491,374
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.375
| ###
| 0.355
| 2,393,080
| ###
| 16.0
| 16.0
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.385
| 0.385
| 0.377
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.385
| 0.375
| ###
| 1,108,220
| 421,123
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.385
| 0.385
| 0.375
| ###
| 1,620,379
| 615,744
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 0.385
| 0.375
| ###
| 1,347,252
| 511,955
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 0.385
| 3,162,471
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jan-23 Mon
| 0.385
| 0.385
| 0.375
| ###
| 599,040
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jan-18 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.375
| ###
| ###
| ###
| 2,000,489
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.357
| 0.375
| 4,492,428
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.355
| ###
| 0.352
| 0.355
| 1,946,148
| 342,522
| 72.9
| 72.9
| 0.0 |
|