(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jul-23 05:54:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 5...

TOC Company Info for MGX Limits

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code	MGX
Listing Name	MOUNT GIBSON IRON LIMITED
GICS Sector	Materials
ISIN Name	MOUNT GIBSON IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGX7

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for MGX .. Thursday 10th July 2025

MGX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	###	0.0
MAX	3.78	183,319,726	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Oct-23 Fri	###	###	0.185	0.185	1,279,974	###	###	###	###
2015-Oct-22 Thu	0.185	###	0.185	###	812,281	###	###	###	0.0
2015-Oct-21 Wed	###	###	0.185	###	1,787,647	165,357	64.6	64.6	0.0
2015-Oct-20 Tue	0.185	###	0.185	###	2,895,247	###	###	###	0.0
2015-Oct-19 Mon	0.185	0.185	###	###			###	###	0.0
2015-Oct-16 Fri	0.185	###	###	###	4,032,271	0	87.5	87.5	0.0
2015-Oct-15 Thu	###	0.185	0.175	###			64.6	64.6	0.0
2015-Oct-14 Wed	0.185	0.185	###	###	3,989,350	###	###	###	0.0
2015-Oct-13 Tue	0.185	0.185	###	###			###	###	0.0
2015-Oct-12 Mon	0.185	0.185	###	0.185			###	###	###
2015-Oct-09 Fri	0.185	0.185	###	###	1,703,458	###	10.7	10.7	0.0
2015-Oct-08 Thu	0.182	0.185	###	0.185			82.5	82.5	###
2015-Oct-07 Wed	###	0.185	###	###			###	###	0.0
2015-Oct-06 Tue	0.182	0.185	###	###			25.8	25.8	0.0
2015-Oct-05 Mon	###	0.182	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	0.185	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	0.185	###	###	371,951	###	64.1	64.1	0.0
2015-Sep-30 Wed	###	0.185	0.175	0.175			11.5	11.5	0.0
2015-Sep-29 Tue	###	0.185	0.175	0.185	2,681,023	482,584	92.7	92.7	###
2015-Sep-28 Mon	###	0.185	0.177	0.185	3,257,220	589,556	86.3	86.3	###
2015-Sep-25 Fri	0.185	0.185	0.177	###			###	###	0.0
2015-Sep-24 Thu	0.185	0.185	###	###			11.0	11.0	0.0
2015-Sep-23 Wed	###	0.185	0.175	0.185	6,945,344	###	90.2	90.2	###
2015-Sep-22 Tue	###	0.182	0.175	0.175	2,559,047	456,789	11.5	11.5	0.0
2015-Sep-21 Mon	0.177	###	0.172	###	2,794,758	240,349	87.1	87.1	0.0
2015-Sep-18 Fri	###	###	0.175	0.175	1,474,745	129,040	11.9	11.9	0.0
2015-Sep-17 Thu	###	###	0.175	0.175			###	###	0.0
2015-Sep-16 Wed	###	0.185	0.177	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	0.185	0.175	###	1,327,523	238,954	77.0	77.0	0.0
2015-Sep-14 Mon	0.185	0.187	0.175	0.175	2,379,355	###	###	###	0.0
2015-Sep-11 Fri	0.185	###	###	0.185			###	###	###
2015-Sep-10 Thu	0.185	0.185	0.177	0.185			74.1	74.1	###
2015-Sep-09 Wed	0.175	0.185	0.175	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	1,594,543	0	###	###	0.0
2015-Sep-07 Mon	###	0.172	###	###	777,787	66,889	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	1,038,145	0	###	###	0.0
2015-Sep-03 Thu	###	0.175	###	###	1,784,781	###	###	###	0.0
2015-Sep-02 Wed	0.172	0.175	###	###			21.6	21.6	0.0
2015-Sep-01 Tue	0.172	0.177	###	###			33.5	33.5	0.0
2015-Aug-31 Mon	0.175	###	0.175	0.175	1,326,740	116,089	###	###	0.0
2015-Aug-28 Fri	0.175	###	###	###	2,195,487	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	0.175			###	###	0.0
2015-Aug-26 Wed	0.175	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			91.1	91.1	0.0
2015-Aug-24 Mon	0.175	###	###	###	1,711,024	0	###	###	0.0
2015-Aug-21 Fri	###	0.185	0.175	###	5,279,886	950,379	###	###	0.0
2015-Aug-20 Thu	###	0.185	###	###	1,365,482	###	###	###	0.0
2015-Aug-19 Wed	0.185	###	###	###			15.3	15.3	0.0
2015-Aug-18 Tue	###	###	0.185	0.185	2,966,128	###	16.9	16.9	###
2015-Aug-17 Mon	0.185	###	0.185	0.185	1,045,688	96,726	76.1	76.1	###
2015-Aug-14 Fri	###	###	0.185	0.185	1,294,348	119,727	###	###	###
2015-Aug-13 Thu	0.185	###	0.185	###			89.8	89.8	0.0
2015-Aug-12 Wed	0.185	###	0.185	0.185	722,242	###	80.5	80.5	###
2015-Aug-11 Tue	###	###	0.185	0.185	1,657,580	153,326	15.8	15.8	###
2015-Aug-10 Mon	0.185	###	0.185	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.185	###	378,325	###	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	0.185	###			###	###	0.0
2015-Aug-05 Wed	###	###	0.185	0.185	851,758	78,787	###	###	###
2015-Aug-04 Tue	###	###	0.185	###	837,973	###	###	###	0.0
2015-Aug-03 Mon	###	###	0.185	0.185	2,544,040	235,323	15.1	15.1	###
2015-Jul-31 Fri	###	###	###	###	1,612,485	0	11.5	11.5	0.0
2015-Jul-30 Thu	###	###	###	###	2,631,728	0	###	###	0.0
2015-Jul-29 Wed	###	###	0.185	0.185	5,062,450	468,276	14.1	14.1	###
2015-Jul-28 Tue	0.2	0.2	###	###	2,188,240	218,824	7.9	7.9	0.0
2015-Jul-27 Mon	0.2	###	###	###	1,063,723	0	13.7	13.7	0.0
2015-Jul-24 Fri	0.2	0.2	###	###			###	###	0.0
2015-Jul-23 Thu	0.2	###	###	###			###	###	0.0
2015-Jul-22 Wed	0.2	###	###	###	1,503,189	0	###	###	0.0
2015-Jul-21 Tue	###	0.21	0.2	0.2			14.1	14.1	0.0
2015-Jul-20 Mon	0.21	0.21	0.2	###			15.5	15.5	0.0
2015-Jul-17 Fri	###	###	###	0.21			###	###	###
2015-Jul-16 Thu	0.21	0.21	0.2	###			17.3	17.3	0.0
2015-Jul-15 Wed	0.2	0.21	0.2	0.21			###	###	###
2015-Jul-14 Tue	###	###	###	###			10.4	10.4	0.0
2015-Jul-13 Mon	###	0.2	###	###	1,616,779	161,677	12.6	12.6	0.0
2015-Jul-10 Fri	###	0.2	###	0.2			86.6	86.6	0.0
2015-Jul-09 Thu	0.185	###	###	###			95.3	95.3	0.0
2015-Jul-08 Wed	###	###	0.185	0.185			###	###	###
2015-Jul-07 Tue	0.2	0.2	###	0.2			65.4	65.4	0.0
2015-Jul-06 Mon	0.2	###	###	###	1,956,186	0	15.8	15.8	0.0
2015-Jul-03 Fri	###	0.21	0.2	0.2			###	###	0.0
2015-Jul-02 Thu	0.2	0.21	###	0.21			92.2	92.2	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.2	###	###	0.2	3,632,877	0	60.7	60.7	0.0
2015-Jun-29 Mon	0.21	###	0.2	0.2			###	###	0.0
2015-Jun-26 Fri	0.22	0.225	0.21	0.21			7.4	7.4	###
2015-Jun-25 Thu	0.225	0.23	0.22	0.225	1,687,087	###	###	###	###
2015-Jun-24 Wed	0.22	0.227	###	0.22	3,517,675	399,256	73.8	73.8	0.0
2015-Jun-23 Tue	0.22	0.225	0.22	0.22	1,642,324	###	71.3	71.3	0.0
2015-Jun-22 Mon	0.22	0.23	###	0.225	3,611,258	###	###	###	###
2015-Jun-19 Fri	###	0.23	###	0.22	8,541,843	###	###	###	0.0
2015-Jun-18 Thu	0.2	###	0.2	###			###	###	0.0
2015-Jun-17 Wed	###	0.21	0.2	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.21	###	###	0.21			76.0	76.0	###
2015-Jun-15 Mon	###	###	###	0.21			90.1	90.1	###
2015-Jun-12 Fri	###	###	###	###	1,156,444	0	###	###	0.0
2015-Jun-11 Thu	0.21	###	###	0.21	1,731,358	0	###	###	###
2015-Jun-10 Wed	0.21	0.21	0.2	0.21			###	###	###
2015-Jun-09 Tue	0.21	0.21	0.2	0.21	1,498,154	307,121	75.9	75.9	###
2015-Jun-05 Fri	0.21	0.21	###	0.21			###	###	###
2015-Jun-04 Thu	0.22	0.22	0.21	0.21	1,300,579	279,624	9.7	9.7	###
2015-Jun-03 Wed	###	0.22	0.21	0.22	2,258,071	485,485	###	###	0.0
2015-Jun-02 Tue	0.21	###	###	0.21	2,630,750	0	82.1	82.1	###
2015-Jun-01 Mon	0.22	0.22	0.21	0.21	1,466,655	###	###	###	###
2015-May-29 Fri	0.225	0.23	###	###			6.9	6.9	0.0
2015-May-28 Thu	0.225	###	0.225	0.23	2,694,927	303,179	89.4	89.4	###
2015-May-27 Wed	0.23	0.23	0.22	0.23			72.8	72.8	###
2015-May-26 Tue	###	###	0.225	0.23			###	###	###
2015-May-25 Mon	0.24	0.24	0.225	###			15.3	15.3	0.0
2015-May-22 Fri	###	0.24	0.23	###	3,177,946	###	###	###	0.0
2015-May-21 Thu	###	###	0.225	###			###	###	0.0
2015-May-20 Wed	###	0.245	0.23	0.24			###	###	0.0
2015-May-19 Tue	###	0.24	0.23	###			###	###	0.0
2015-May-18 Mon	0.245	0.25	###	###	1,659,285	###	8.9	8.9	0.0
2015-May-15 Fri	0.25	0.26	###	0.24	6,712,173	872,582	8.7	8.7	0.0
2015-May-14 Thu	0.25	0.255	0.24	0.25			###	###	0.0
2015-May-13 Wed	0.24	0.255	###	0.25			###	###	0.0
2015-May-12 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2015-May-11 Mon	0.22	0.225	###	###	2,607,628	293,358	###	###	0.0
2015-May-08 Fri	0.22	0.22	0.21	###	2,243,059	482,257	14.2	14.2	0.0
2015-May-07 Thu	0.225	0.225	0.22	0.225	1,519,285	338,040	73.7	73.7	###
2015-May-06 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2015-May-05 Tue	0.22	###	0.22	0.22			76.1	76.1	0.0
2015-May-04 Mon	###	###	0.21	0.22			86.3	86.3	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	0.21	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	0.21	0.22	0.21	0.21	2,131,251	###	80.0	80.0	###
2015-Apr-28 Tue	###	0.22	###	0.21	11,240,155	###	15.3	15.3	###
2015-Apr-27 Mon	0.22	0.225	0.21	0.21	7,263,122	1,579,729	###	###	###
2015-Apr-24 Fri	0.21	0.225	###	0.21			63.7	63.7	###
2015-Apr-23 Thu	0.185	###	0.185	###	6,290,651	581,885	###	###	0.0
2015-Apr-22 Wed	0.185	0.185	0.175	###			###	###	0.0
2015-Apr-21 Tue	0.185	###	###	0.185	2,370,723	0	###	###	###
2015-Apr-20 Mon	###	###	###	###	2,386,586	0	6.0	6.0	0.0
2015-Apr-17 Fri	###	###	0.182	0.185			15.3	15.3	###
2015-Apr-16 Thu	0.185	###	###	0.185			###	###	###
2015-Apr-15 Wed	###	###	###	###	3,113,271	0	4.1	4.1	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	0.185	0.2	0.177	###	6,217,781	1,172,051	###	###	0.0
2015-Apr-10 Fri	###	###	###	0.185	4,040,049	0	5.8	5.8	###
2015-Apr-09 Thu	###	0.2	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			6.5	6.5	0.0
2015-Apr-07 Tue	0.21	0.21	###	###			5.4	5.4	0.0
2015-Apr-02 Thu	0.21	###	0.21	0.21	2,687,540	###	###	###	###
2015-Apr-01 Wed	0.22	0.22	0.21	0.21			7.8	7.8	###
2015-Mar-31 Tue	###	0.22	###	0.22			###	###	0.0
2015-Mar-30 Mon	0.22	0.22	###	###	4,622,658	###	17.4	17.4	0.0
2015-Mar-27 Fri	0.22	0.22	###	0.22			63.3	63.3	0.0
2015-Mar-26 Thu	###	0.22	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	0.225	0.225	###	###			7.3	7.3	0.0
2015-Mar-24 Tue	0.225	0.225	0.22	0.22	924,589	205,721	###	###	0.0
2015-Mar-23 Mon	###	0.225	###	0.225	4,253,458	###	92.6	92.6	###
2015-Mar-20 Fri	###	0.22	0.21	###			###	###	0.0
2015-Mar-19 Thu	0.22	0.225	###	0.22	5,110,250	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.22	0.23	0.22	0.225			###	###	###
2015-Mar-17 Tue	0.22	0.23	###	0.23	3,591,648	###	93.8	93.8	###
2015-Mar-16 Mon	###	0.225	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	0.22	###	0.22	2,150,576	###	85.9	85.9	0.0
2015-Mar-12 Thu	###	0.22	0.21	###			64.4	64.4	0.0
2015-Mar-11 Wed	0.22	0.225	0.21	0.22	4,383,729	###	###	###	0.0
2015-Mar-10 Tue	0.225	0.225	###	###			###	###	0.0
2015-Mar-09 Mon	0.225	0.23	0.22	0.225			77.9	77.9	###
2015-Mar-06 Fri	0.225	0.23	0.225	0.225			###	###	###
2015-Mar-05 Thu	0.225	###	0.225	0.23	1,915,471	###	###	###	###
2015-Mar-04 Wed	0.23	###	0.225	0.23			###	###	###
2015-Mar-03 Tue	0.24	0.245	0.225	###	4,120,820	###	###	###	0.0
2015-Mar-02 Mon	0.245	0.247	0.24	0.24			18.2	18.2	0.0
2015-Feb-27 Fri	0.25	0.25	0.24	0.25	6,342,077	###	64.3	64.3	0.0
2015-Feb-26 Thu	0.245	0.25	0.24	0.245	6,053,277	1,483,052	69.8	69.8	0.0
2015-Feb-25 Wed	0.24	0.25	###	0.25			91.5	91.5	0.0
2015-Feb-24 Tue	0.24	0.245	0.23	###	4,420,853	1,049,952	17.9	17.9	0.0
2015-Feb-23 Mon	0.24	0.245	###	0.245	5,169,541	###	###	###	0.0
2015-Feb-20 Fri	0.225	0.24	0.225	0.24	7,358,385	1,710,824	###	###	0.0
2015-Feb-19 Thu	0.23	###	0.225	0.23	3,961,425	###	###	###	###
2015-Feb-18 Wed	0.225	0.23	0.22	0.23			###	###	###
2015-Feb-17 Tue	###	###	0.225	0.225	4,816,471	541,852	###	###	###
2015-Feb-16 Mon	0.23	0.24	0.227	0.24			###	###	0.0
2015-Feb-13 Fri	0.22	###	0.22	0.225			###	###	###
2015-Feb-12 Thu	0.22	0.22	###	0.22			###	###	0.0
2015-Feb-11 Wed	0.22	0.22	###	0.22			###	###	0.0
2015-Feb-10 Tue	0.22	0.22	0.21	0.22	6,008,952	1,291,924	72.8	72.8	0.0
2015-Feb-09 Mon	###	0.22	0.21	###	3,109,288	###	###	###	0.0
2015-Feb-06 Fri	0.22	0.225	###	0.22	5,369,278	604,043	###	###	0.0
2015-Feb-05 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2015-Feb-04 Wed	0.22	0.23	###	0.22	11,742,851	1,350,427	###	###	0.0
2015-Feb-03 Tue	###	0.225	0.21	###			###	###	0.0
2015-Feb-02 Mon	0.21	###	###	0.21	2,680,574	0	69.4	69.4	###
2015-Jan-30 Fri	0.22	0.225	0.21	###	4,695,579	1,021,288	15.5	15.5	0.0
2015-Jan-29 Thu	0.225	0.23	0.21	###	8,532,356	###	7.2	7.2	0.0
2015-Jan-28 Wed	0.225	###	0.22	0.23	7,246,775	797,145	###	###	###
2015-Jan-27 Tue	0.21	###	0.2	0.23	10,247,186	###	###	###	###
2015-Jan-23 Fri	0.22	0.22	0.21	0.21			7.8	7.8	###
2015-Jan-22 Thu	0.225	0.23	0.21	###	15,941,158	3,507,054	8.6	8.6	0.0
2015-Jan-21 Wed	0.23	###	0.225	0.225			14.2	14.2	###
2015-Jan-20 Tue	0.23	###	0.225	0.225	7,578,022	852,527	###	###	###
2015-Jan-19 Mon	0.245	0.245	0.225	0.23	10,190,250	###	4.9	4.9	###
2015-Jan-16 Fri	0.24	0.25	###	0.24			72.7	72.7	0.0
2015-Jan-15 Thu	0.24	0.25	###	0.245	4,028,347	503,543	86.0	86.0	0.0
2015-Jan-14 Wed	0.23	0.25	0.22	0.245	8,500,340	1,997,579	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.27	0.275	###	###	4,358,741	599,326	15.2	15.2	0.0
2015-Jan-09 Fri	0.27	0.285	0.255	0.275			###	###	###
2015-Jan-08 Thu	0.28	0.28	0.26	0.26	7,939,745	###	4.3	4.3	0.0
2015-Jan-07 Wed	0.275	0.29	0.275	0.275			###	###	###
2015-Jan-06 Tue	###	0.285	0.26	0.275	7,328,085	###	93.6	93.6	###
2015-Jan-05 Mon	0.28	0.285	###	0.275			14.3	14.3	###
2015-Jan-02 Fri	0.25	0.29	0.25	0.28	7,288,244	1,967,825	###	###	###
2014-Dec-31 Wed	0.245	0.26	0.245	0.245	7,068,551	###	69.2	69.2	0.0
2014-Dec-30 Tue	0.245	0.245	###	0.245	1,409,029	###	78.4	78.4	0.0
2014-Dec-29 Mon	0.24	0.245	###	0.245	1,958,626	###	###	###	0.0
2014-Dec-24 Wed	0.24	0.245	0.23	0.24	1,161,576	275,874	###	###	0.0
2014-Dec-23 Tue	0.245	0.245	0.23	0.245	3,581,882	###	###	###	0.0
2014-Dec-22 Mon	0.245	0.25	0.23	0.245	5,635,824	###	###	###	0.0
2014-Dec-19 Fri	0.255	0.26	0.24	0.25	8,150,149	###	###	###	0.0
2014-Dec-18 Thu	0.22	0.25	###	0.24	10,227,177	###	###	###	0.0
2014-Dec-17 Wed	###	0.22	0.2	0.22			95.3	95.3	0.0
2014-Dec-16 Tue	0.21	0.22	###	0.21			###	###	###
2014-Dec-15 Mon	0.21	###	###	0.21	9,737,945	0	73.6	73.6	###
2014-Dec-12 Fri	###	0.225	0.21	0.22	8,287,778	###	86.3	86.3	0.0
2014-Dec-11 Thu	0.21	0.225	###	###	13,318,629	1,498,345	88.9	88.9	0.0
2014-Dec-10 Wed	###	0.21	0.187	0.21			###	###	###
2014-Dec-09 Tue	###	###	0.182	###			###	###	0.0
2014-Dec-08 Mon	0.225	0.227	###	###	44,962,321	5,103,223	1.7	1.7	0.0
2014-Dec-05 Fri	0.25	0.275	###	###	60,860,644	###	1.0	1.0	0.0
2014-Dec-04 Thu	0.41	0.41	0.41	0.41	0				###
2014-Dec-03 Wed	0.41	0.41	0.41	0.41	0				###
2014-Dec-02 Tue	0.41	0.41	0.41	0.41	0				###
2014-Dec-01 Mon	0.41	0.41	0.41	0.41	0				###
2014-Nov-28 Fri	0.41	0.41	0.41	0.41	0				###
2014-Nov-27 Thu	0.41	0.41	0.41	0.41	0				###
2014-Nov-26 Wed	0.41	0.41	0.41	0.41	0				###
2014-Nov-25 Tue	0.41	0.42	###	0.41			###	###	###
2014-Nov-24 Mon	0.41	0.425	###	0.42			88.7	88.7	###
2014-Nov-21 Fri	###	0.41	0.385	###	4,494,282	1,786,477	###	###	0.0
2014-Nov-20 Thu	0.385	0.42	###	0.4			###	###	0.0
2014-Nov-19 Wed	###	0.4	###	0.4			94.4	94.4	0.0
2014-Nov-18 Tue	0.41	0.41	0.382	###	6,113,658	###	###	###	0.0
2014-Nov-17 Mon	###	0.41	0.375	0.41	6,554,448	2,572,620	###	###	###
2014-Nov-14 Fri	0.4	0.4	0.375	###			###	###	0.0
2014-Nov-13 Thu	###	0.41	0.387	###	6,730,826	###	###	###	0.0
2014-Nov-12 Wed	0.43	0.43	###	###	10,904,422	2,344,450	###	###	0.0
2014-Nov-11 Tue	0.46	0.46	###	0.425	8,879,281	###	3.7	3.7	###
2014-Nov-10 Mon	0.44	0.472	0.44	###	5,946,174	2,711,455	###	###	0.0
2014-Nov-07 Fri	0.43	0.44	0.42	0.44	3,475,846	###	87.7	87.7	###
2014-Nov-06 Thu	0.43	###	###	0.43	3,838,779	0	79.9	79.9	###
2014-Nov-05 Wed	0.44	0.44	###	0.43	6,624,679	1,457,429	17.7	17.7	###
2014-Nov-04 Tue	###	0.45	0.425	0.445			###	###	###
2014-Nov-03 Mon	0.455	0.455	0.425	###			12.7	12.7	0.0
2014-Oct-31 Fri	###	###	0.45	0.45			8.9	8.9	0.0
2014-Oct-30 Thu	0.46	###	0.455	0.455	2,859,821	###	24.1	24.1	0.0
2014-Oct-29 Wed	0.46	0.475	0.455	0.46			###	###	0.0
2014-Oct-28 Tue	###	###	0.45	0.46	8,844,789	1,990,077	###	###	0.0
2014-Oct-27 Mon	0.485	0.49	0.46	0.47			11.3	11.3	###
2014-Oct-24 Fri	###	0.51	0.49	0.49			###	###	###
2014-Oct-23 Thu	###	0.525	###	0.5	6,984,556	1,833,445	12.3	12.3	0.0
2014-Oct-22 Wed	###	0.525	###	0.525	4,121,478	1,081,887	91.6	91.6	0.0
2014-Oct-21 Tue	###	###	0.487	###	4,894,571	1,191,828	###	###	0.0
2014-Oct-20 Mon	###	###	0.485	0.51			91.0	91.0	###
2014-Oct-17 Fri	0.49	###	0.475	0.485	3,937,479	935,151	###	###	0.0
2014-Oct-16 Thu	0.49	###	0.48	0.485	6,131,359	1,471,526	###	###	0.0
2014-Oct-15 Wed	###	0.545	###	###	14,350,558	3,910,527	16.8	16.8	0.0
2014-Oct-14 Tue	0.46	0.525	0.455	0.525			97.8	97.8	0.0
2014-Oct-13 Mon	0.45	0.475	0.445	0.445	10,196,025	4,690,171	24.3	24.3	###
2014-Oct-10 Fri	0.455	0.47	0.44	0.46			###	###	0.0
2014-Oct-09 Thu	0.47	###	###	0.475	5,679,380	0	###	###	###
2014-Oct-08 Wed	0.46	0.485	0.44	###	7,388,187	###	###	###	0.0
2014-Oct-07 Tue	0.47	0.48	0.452	0.47	7,467,426	3,479,820	77.4	77.4	###
2014-Oct-06 Mon	0.485	0.49	0.455	0.46			7.9	7.9	0.0
2014-Oct-03 Fri	###	###	0.485	0.485			5.7	5.7	0.0
2014-Oct-02 Thu	###	0.52	###	0.52			96.0	96.0	0.0
2014-Oct-01 Wed	0.53	0.53	###	0.5	9,710,682	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	0.545			95.4	95.4	0.0
2014-Sep-29 Mon	0.555	###	###	0.525	5,249,448	0	5.6	5.6	0.0
2014-Sep-26 Fri	0.56	###	0.545	0.56	7,521,847	###	###	###	###
2014-Sep-25 Thu	###	###	###	###			19.7	19.7	0.0
2014-Sep-24 Wed	###	0.625	###	###			92.8	92.8	0.0
2014-Sep-23 Tue	###	###	0.585	###	6,549,545	1,915,741	###	###	0.0
2014-Sep-22 Mon	###	0.622	###	###	3,373,924	###	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	0.59	###			###	###	0.0
2014-Sep-17 Wed	###	0.625	###	###	7,554,175	2,360,679	23.4	23.4	0.0
2014-Sep-16 Tue	###	###	###	###	3,085,778	0	###	###	0.0
2014-Sep-15 Mon	###	0.645	###	###	3,742,679	###	82.6	82.6	0.0
2014-Sep-12 Fri	###	0.625	0.59	###			78.9	78.9	0.0
2014-Sep-11 Thu	0.655	0.655	###	###	6,596,222	###	5.5	5.5	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			94.0	94.0	0.0
2014-Sep-08 Mon	###	0.655	###	0.645			###	###	###
2014-Sep-05 Fri	###	###	0.625	###			10.0	10.0	0.0
2014-Sep-04 Thu	###	###	0.655	###	6,287,072	###	8.6	8.6	0.0
2014-Sep-03 Wed	###	0.7	0.685	0.685	2,190,271	###	###	###	0.0
2014-Sep-02 Tue	###	0.72	0.685	0.7			23.0	23.0	###
2014-Sep-01 Mon	0.7	###	0.685	###			20.7	20.7	0.0
2014-Aug-29 Fri	###	###	###	###	5,488,022	0	69.8	69.8	0.0
2014-Aug-28 Thu	###	0.725	###	0.7	4,507,272	1,633,886	###	###	###
2014-Aug-27 Wed	###	0.745	0.71	0.71			###	###	###
2014-Aug-26 Tue	0.7	0.745	0.7	###	4,111,921	###	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			21.1	21.1	0.0
2014-Aug-22 Fri	0.74	0.74	0.71	0.71			###	###	###
2014-Aug-21 Thu	###	0.77	###	0.745			###	###	###
2014-Aug-20 Wed	0.76	0.78	0.745	0.755			###	###	###
2014-Aug-19 Tue	0.745	0.755	###	0.75	1,768,022	667,428	###	###	###
2014-Aug-18 Mon	0.755	0.755	###	###	1,134,323	###	13.5	13.5	0.0
2014-Aug-15 Fri	0.725	###	0.72	###			###	###	0.0
2014-Aug-14 Thu	0.71	0.73	###	###			###	###	0.0
2014-Aug-13 Wed	0.74	0.74	###	0.71	4,520,923	1,672,741	###	###	###
2014-Aug-12 Tue	0.75	###	0.745	0.75	3,130,970	1,166,286	60.6	60.6	###
2014-Aug-11 Mon	0.755	0.76	0.745	0.755	1,774,041	###	73.1	73.1	###
2014-Aug-08 Fri	0.74	0.755	0.73	0.74			###	###	0.1
2014-Aug-07 Thu	0.75	0.755	###	0.745			###	###	###
2014-Aug-06 Wed	0.745	0.755	0.727	0.745			###	###	###
2014-Aug-05 Tue	0.75	0.77	###	0.75			79.1	79.1	###
2014-Aug-04 Mon	###	0.77	###	0.745	4,628,387	1,781,928	91.5	91.5	###
2014-Aug-01 Fri	0.72	0.72	###	###	3,687,583	1,327,529	27.6	27.6	0.0
2014-Jul-31 Thu	###	0.74	###	###			88.9	88.9	0.0
2014-Jul-30 Wed	0.685	0.72	###	###	4,294,185	###	###	###	0.0
2014-Jul-29 Tue	0.685	###	0.677	###	2,757,642	###	###	###	0.0
2014-Jul-28 Mon	0.685	###	0.677	0.685	1,489,877	504,323	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	0.675	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	0.7	0.682	###			###	###	0.0
2014-Jul-23 Wed	###	0.7	0.685	###			###	###	0.0
2014-Jul-22 Tue	0.685	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	0.687	###	1,922,724	660,455	###	###	0.0
2014-Jul-18 Fri	0.7	0.7	0.675	###	2,456,585	###	###	###	0.0
2014-Jul-17 Thu	0.71	0.73	0.71	###	6,604,780	4,755,441	###	###	0.0
2014-Jul-16 Wed	0.675	###	###	0.685	4,290,479	0	83.1	83.1	0.0
2014-Jul-15 Tue	0.655	0.687	###	0.675	2,936,855	###	###	###	0.0
2014-Jul-14 Mon	###	###	0.645	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	0.675			###	###	0.0
2014-Jul-10 Thu	###	0.7	0.685	0.685	2,648,440	1,834,044	###	###	0.0
2014-Jul-09 Wed	###	###	0.685	0.685			###	###	0.0
2014-Jul-08 Tue	0.7	0.71	0.685	###	3,016,374	2,103,920	###	###	0.0
2014-Jul-07 Mon	0.74	0.75	###	0.7			###	###	###
2014-Jul-04 Fri	0.74	0.755	0.73	0.74			67.5	67.5	0.1
2014-Jul-03 Thu	0.71	0.74	0.71	0.725			81.7	81.7	###
2014-Jul-02 Wed	0.71	0.72	0.7	0.7			###	###	###
2014-Jul-01 Tue	###	###	###	###	3,642,885	0	85.1	85.1	0.0
2014-Jun-30 Mon	###	0.725	###	###			###	###	0.0
2014-Jun-27 Fri	0.75	0.76	###	###			###	###	0.0
2014-Jun-26 Thu	###	0.745	###	0.745			###	###	###
2014-Jun-25 Wed	0.7	###	0.685	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	0.72	3,738,945	0	15.8	15.8	###
2014-Jun-23 Mon	0.71	0.74	0.7	0.725			86.8	86.8	###
2014-Jun-20 Fri	###	0.72	0.685	0.7			77.4	77.4	###
2014-Jun-19 Thu	0.7	###	###	0.7			###	###	###
2014-Jun-18 Wed	###	###	0.645	###	8,820,323	2,844,554	95.7	95.7	0.0
2014-Jun-17 Tue	###	###	0.645	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	0.685	###	0.675			78.0	78.0	0.0
2014-Jun-13 Fri	###	###	###	###	8,765,357	0	###	###	0.0
2014-Jun-12 Thu	0.74	0.75	###	0.71			###	###	###
2014-Jun-11 Wed	0.75	0.755	###	0.75			###	###	###
2014-Jun-10 Tue	0.745	0.757	###	0.755			84.9	84.9	###
2014-Jun-06 Fri	0.745	0.752	###	0.74			###	###	0.1
2014-Jun-05 Thu	0.77	0.772	0.74	0.745	2,049,652	###	12.7	12.7	###
2014-Jun-04 Wed	0.775	0.78	0.757	###	3,638,076	###	24.0	24.0	0.0
2014-Jun-03 Tue	0.77	0.79	0.76	0.77	2,736,529	###	###	###	0.1
2014-Jun-02 Mon	0.73	0.775	0.725	0.775			###	###	0.1
2014-May-30 Fri	0.755	###	###	###			12.0	12.0	0.0
2014-May-29 Thu	0.785	0.8	0.755	###	2,466,848	1,917,974	12.8	12.8	0.0
2014-May-28 Wed	0.79	###	0.782	0.8	3,103,757	###	80.3	80.3	0.1
2014-May-27 Tue	0.77	###	0.77	0.785			###	###	###
2014-May-26 Mon	0.785	0.785	0.755	0.77	1,760,248	###	15.2	15.2	0.1
2014-May-23 Fri	0.78	0.787	0.775	0.78			###	###	0.1
2014-May-22 Thu	0.755	0.775	###	0.77	7,642,948	2,961,642	85.1	85.1	0.1
2014-May-21 Wed	0.73	0.745	0.72	0.74	2,484,358	###	###	###	0.1
2014-May-20 Tue	0.725	###	0.72	0.745			91.2	91.2	###
2014-May-19 Mon	0.74	0.745	###	0.725			###	###	###
2014-May-16 Fri	0.77	0.81	0.745	0.745	5,759,275	###	10.4	10.4	###
2014-May-15 Thu	0.745	0.79	0.745	0.79			94.4	94.4	###
2014-May-14 Wed	0.775	0.78	###	0.745			8.0	8.0	###
2014-May-13 Tue	###	0.78	0.76	0.775			83.9	83.9	0.1
2014-May-12 Mon	###	0.77	0.74	0.75	3,838,283	###	###	###	###
2014-May-09 Fri	###	0.787	###	0.76			92.0	92.0	0.1
2014-May-08 Thu	###	0.745	###	0.74			###	###	0.1
2014-May-07 Wed	0.725	0.73	0.7	0.71			###	###	###
2014-May-06 Tue	0.71	0.745	###	0.73	3,457,540	###	###	###	0.1
2014-May-05 Mon	0.725	0.73	0.7	0.71			###	###	###
2014-May-02 Fri	0.73	0.73	###	0.71	3,760,372	###	###	###	###
2014-May-01 Thu	0.73	0.755	###	0.73			81.8	81.8	0.1
2014-Apr-30 Wed	0.755	0.755	###	0.73			###	###	0.1
2014-Apr-29 Tue	###	###	0.725	0.74	12,907,758	###	###	###	0.1
2014-Apr-28 Mon	0.77	0.81	0.755	###			###	###	0.0
2014-Apr-24 Thu	0.8	###	###	0.77			8.0	8.0	0.1
2014-Apr-23 Wed	###	###	0.785	0.8			###	###	0.1
2014-Apr-22 Tue	0.825	0.825	###	###			###	###	0.0
2014-Apr-17 Thu	0.845	0.845	###	0.83	4,410,687	###	###	###	###
2014-Apr-16 Wed	###	0.84	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	0.825	0.847	0.825	0.83			78.6	78.6	###
2014-Apr-14 Mon	0.83	###	###	###			22.3	22.3	0.0
2014-Apr-11 Fri	0.81	0.86	0.8	0.845			94.5	94.5	###
2014-Apr-10 Thu	###	###	0.822	0.825			3.0	3.0	0.1
2014-Apr-09 Wed	0.925	###	0.875	0.88	6,788,627	2,970,024	###	###	0.1
2014-Apr-08 Tue	0.87	###	0.857	###			93.3	93.3	0.0
2014-Apr-07 Mon	###	###	0.855	0.875	6,377,789	###	12.7	12.7	0.1
2014-Apr-04 Fri	0.88	###	0.88	###	3,758,452	###	###	###	0.0
2014-Apr-03 Thu	###	###	0.885	0.885	5,132,458	###	###	###	###
2014-Apr-02 Wed	###	0.925	###	###	7,572,585	3,502,320	21.3	21.3	0.0
2014-Apr-01 Tue	###	0.947	###	###			18.7	18.7	0.0
2014-Mar-31 Mon	0.885	###	0.885	###			###	###	0.0
2014-Mar-28 Fri	0.85	0.887	0.842	0.875	10,092,654	###	###	###	0.1
2014-Mar-27 Thu	###	0.847	###	0.845			###	###	###
2014-Mar-26 Wed	0.8	0.83	0.782	0.825	7,669,641	###	###	###	0.1
2014-Mar-25 Tue	0.775	0.79	###	0.775	5,890,544	###	###	###	0.1
2014-Mar-24 Mon	0.76	###	0.76	0.785			###	###	###
2014-Mar-21 Fri	0.775	###	###	0.775			67.5	67.5	0.1
2014-Mar-20 Thu	0.77	0.78	0.755	0.77			79.9	79.9	0.1
2014-Mar-19 Wed	0.78	###	0.772	0.785	7,756,954	2,994,184	###	###	###
2014-Mar-18 Tue	0.81	###	0.775	0.775			###	###	0.1
2014-Mar-17 Mon	0.79	###	0.78	0.8	3,511,083	1,369,322	84.3	84.3	0.1
2014-Mar-14 Fri	###	0.82	###	###			26.0	26.0	0.0
2014-Mar-13 Thu	0.825	0.845	0.825	0.83	7,356,247	###	###	###	###
2014-Mar-12 Wed	0.785	0.82	0.775	0.81			###	###	0.1
2014-Mar-11 Tue	0.81	0.81	0.77	0.785	8,790,757	###	###	###	###
2014-Mar-10 Mon	0.825	0.83	0.8	###			17.4	17.4	0.0
2014-Mar-07 Fri	0.85	0.89	0.84	0.855			73.6	73.6	###
2014-Mar-06 Thu	###	0.86	0.825	0.845	4,917,989	###	78.2	78.2	###
2014-Mar-05 Wed	0.87	0.872	0.83	###	5,176,743	###	7.2	7.2	0.0
2014-Mar-04 Tue	0.845	0.87	0.845	0.86			84.4	84.4	###
2014-Mar-03 Mon	0.845	0.855	0.82	0.845	4,729,372	3,960,849	72.3	72.3	###
2014-Feb-28 Fri	0.875	###	0.845	0.855	7,882,085	3,330,180	16.8	16.8	###
2014-Feb-27 Thu	###	###	0.845	###			6.3	6.3	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###	8,757,327	0	###	###	0.0
2014-Feb-24 Mon	0.985	0.985	###	0.945	6,928,185	###	###	###	0.1
2014-Feb-21 Fri	###	###	###	###	5,417,481	0	84.6	84.6	0.0
2014-Feb-20 Thu	###	###	0.922	###			7.6	7.6	0.0
2014-Feb-19 Wed	###	###	1	###	23,430,559	11,715,279	2.3	2.3	0.0
2014-Feb-18 Tue	###	###	###	1.2			33.3	33.3	0.1
2014-Feb-17 Mon	1.21	###	1.185	1.2	4,371,985	###	###	###	0.1
2014-Feb-14 Fri	###	1.185	###	###			94.2	94.2	0.0
2014-Feb-13 Thu	1.145	1.187	###	###			###	###	0.0
2014-Feb-12 Wed	1.075	###	1.075	###			92.6	92.6	0.0
2014-Feb-11 Tue	###	1.077	###	###			###	###	0.0
2014-Feb-10 Mon	###	1.055	1.025	1.055	3,484,146	###	###	###	0.1
2014-Feb-07 Fri	1.045	1.045	###	1.025			11.1	11.1	###
2014-Feb-06 Thu	###	1.045	###	###	2,223,383	###	95.4	95.4	0.0
2014-Feb-05 Wed	1	1.025	###	###			###	###	0.0
2014-Feb-04 Tue	###	1.045	###	###	6,671,458	###	###	###	0.0
2014-Feb-03 Mon	###	###	1.042	###			###	###	0.0
2014-Jan-31 Fri	1.025	1.057	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	1.082	###	###	2,970,880	1,607,246	###	###	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	0.945	1.055	###	###	9,670,222	5,101,042	98.3	98.3	0.0
2014-Jan-23 Thu	###	###	0.952	###	5,046,656	###	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			91.5	91.5	0.0
2014-Jan-21 Tue	###	###	0.925	0.985			###	###	###
2014-Jan-20 Mon	0.975	1	###	###	4,673,958	2,336,979	###	###	0.0
2014-Jan-17 Fri	###	###	###	0.975			###	###	###
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	0.89	###	4,608,920	###	###	###	0.0
2014-Jan-13 Mon	###	###	0.89	###	3,311,088	###	84.0	84.0	0.0
2014-Jan-10 Fri	###	0.972	###	###	6,230,251	###	###	###	0.0
2014-Jan-09 Thu	0.975	###	0.945	0.975	3,892,453	1,839,184	###	###	###
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	1.025	###	###	8,495,925	###	###	###	0.0
2014-Jan-06 Mon	###	###	1	###	1,422,526	###	###	###	0.0
2014-Jan-03 Fri	1.025	###	###	###	1,219,583	0	78.0	78.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	1,985,078	0	13.2	13.2	0.0
2013-Dec-30 Mon	###	###	###	1.025			23.2	23.2	###
2013-Dec-27 Fri	###	###	###	1.025			###	###	###
2013-Dec-24 Tue	###	###	###	1.025			20.8	20.8	###
2013-Dec-23 Mon	1.025	###	###	###			24.4	24.4	0.0
2013-Dec-20 Fri	###	###	###	###			13.8	13.8	0.0
2013-Dec-19 Thu	###	1.045	###	###			82.9	82.9	0.0
2013-Dec-18 Wed	0.975	###	0.975	###	2,974,981	###	###	###	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	1.025	###	1	1			###	###	###
2013-Dec-13 Fri	1	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	1.045	###	###			16.2	16.2	0.0
2013-Dec-11 Wed	###	1.045	###	###	2,473,120	###	###	###	0.0
2013-Dec-10 Tue	###	###	###	1.045			###	###	0.1
2013-Dec-09 Mon	###	###	1.045	1.045	4,222,172	2,206,084	###	###	0.1
2013-Dec-06 Fri	1.075	1.075	###	###	3,063,675	1,646,725	###	###	0.0
2013-Dec-05 Thu	###	###	1.055	###			12.2	12.2	0.0
2013-Dec-04 Wed	###	###	###	###	7,739,945	0	95.0	95.0	0.0
2013-Dec-03 Tue	###	1.055	1.025	1.045			###	###	0.1
2013-Dec-02 Mon	###	###	1.025	1.045	2,927,345	###	###	###	0.1
2013-Nov-29 Fri	###	###	1.025	1.045	4,616,422	###	###	###	0.1
2013-Nov-28 Thu	###	###	###	###	7,152,952	0	21.2	21.2	0.0
2013-Nov-27 Wed	###	###	###	1.055	5,821,520	0	20.5	20.5	0.1
2013-Nov-26 Tue	###	###	1.072	###	7,268,147	3,895,726	###	###	0.0
2013-Nov-25 Mon	###	###	###	###	2,960,456	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###	5,831,821	0	79.0	79.0	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	1.075	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	1.027	###	9,503,327	4,879,958	90.7	90.7	0.0
2013-Nov-13 Wed	###	###	1	1.025			87.6	87.6	###
2013-Nov-12 Tue	###	###	###	###			88.1	88.1	0.0
2013-Nov-11 Mon	###	1.022	0.985	0.985	8,795,676	###	37.9	37.9	###
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	0.985	###	###	###	7,354,887	0	78.8	78.8	0.0
2013-Nov-06 Wed	###	0.985	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	0.875	###	0.87	###	7,507,923	3,265,946	###	###	0.0
2013-Nov-01 Fri	0.89	###	0.86	0.87	4,443,357	1,910,643	18.1	18.1	0.1
2013-Oct-31 Thu	0.885	0.89	0.875	0.89			###	###	###
2013-Oct-30 Wed	0.89	###	0.875	0.89			74.5	74.5	###
2013-Oct-29 Tue	0.87	0.89	###	0.885	7,762,729	###	###	###	###
2013-Oct-28 Mon	0.86	0.88	0.86	###			###	###	0.0
2013-Oct-25 Fri	0.855	###	0.85	0.86			###	###	###
2013-Oct-24 Thu	0.85	0.875	0.83	0.85	4,291,674	3,658,652	###	###	###
2013-Oct-23 Wed	0.86	0.885	0.84	0.85			23.9	23.9	###
2013-Oct-22 Tue	0.84	0.86	0.84	0.855			84.1	84.1	###
2013-Oct-21 Mon	0.84	0.85	0.827	0.845	3,041,221	###	74.0	74.0	###
2013-Oct-18 Fri	0.84	0.85	0.82	0.84	6,139,622	5,126,584	65.1	65.1	###
2013-Oct-17 Thu	0.83	0.84	###	0.84			77.3	77.3	###
2013-Oct-16 Wed	0.775	###	0.77	0.82			###	###	0.1
2013-Oct-15 Tue	0.755	0.777	0.755	0.77	2,594,056	1,987,046	###	###	0.1
2013-Oct-14 Mon	0.745	0.747	0.725	0.745			###	###	###
2013-Oct-11 Fri	0.74	0.755	0.74	0.75			78.8	78.8	###
2013-Oct-10 Thu	0.745	0.75	0.72	0.725	2,425,686	1,782,879	###	###	###
2013-Oct-09 Wed	0.7	0.76	###	0.745			96.2	96.2	###
2013-Oct-08 Tue	0.7	###	###	###			80.5	80.5	0.0
2013-Oct-07 Mon	0.73	0.75	###	###			13.1	13.1	0.0
2013-Oct-04 Fri	0.7	0.745	###	0.74			###	###	0.1
2013-Oct-03 Thu	0.71	0.72	0.7	###	4,652,685	###	24.1	24.1	0.0
2013-Oct-02 Wed	0.73	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.74	0.747	0.722	0.725	2,295,974	###	###	###	###
2013-Sep-30 Mon	0.74	0.74	###	###	4,667,656	###	33.6	33.6	0.0
2013-Sep-27 Fri	###	###	0.75	0.75			###	###	###
2013-Sep-26 Thu	###	0.77	0.73	0.77	4,246,749	###	72.5	72.5	0.1
2013-Sep-25 Wed	0.78	###	0.76	0.76			###	###	0.1
2013-Sep-24 Tue	0.78	0.79	0.775	0.78	3,851,949	3,014,150	###	###	0.1
2013-Sep-23 Mon	###	0.82	###	###			###	###	0.0
2013-Sep-20 Fri	0.81	0.825	###	0.825			###	###	0.1
2013-Sep-19 Thu	0.8	0.81	###	0.81			###	###	0.1
2013-Sep-18 Wed	###	###	0.755	0.78	4,046,980	###	13.6	13.6	0.1
2013-Sep-17 Tue	0.81	0.83	0.8	0.8			22.2	22.2	0.1
2013-Sep-16 Mon	###	0.825	0.81	0.81			###	###	0.1
2013-Sep-13 Fri	0.83	0.84	0.8	0.8			###	###	0.1
2013-Sep-12 Thu	0.825	0.84	###	0.84	3,006,385	1,262,681	###	###	###
2013-Sep-11 Wed	0.825	0.84	###	0.82	3,914,249	1,643,984	###	###	0.1
2013-Sep-10 Tue	###	0.825	0.81	0.825	2,436,486	1,991,827	82.4	82.4	0.1
2013-Sep-09 Mon	0.78	0.83	0.77	0.83	10,591,571	8,473,256	95.4	95.4	###
2013-Sep-06 Fri	0.775	###	###	###	3,050,852	0	19.6	19.6	0.0
2013-Sep-05 Thu	0.79	###	###	0.775	2,077,229	0	18.8	18.8	0.1
2013-Sep-04 Wed	0.77	0.79	###	0.79			85.8	85.8	###
2013-Sep-03 Tue	0.745	0.785	0.745	0.76			###	###	0.1
2013-Sep-02 Mon	0.73	0.75	0.73	0.75	6,040,226	###	85.7	85.7	###
2013-Aug-30 Fri	0.73	0.74	0.72	0.72			17.1	17.1	###
2013-Aug-29 Thu	0.72	0.745	0.7	###			85.7	85.7	0.0
2013-Aug-28 Wed	0.71	0.72	###	0.72			###	###	###
2013-Aug-27 Tue	0.71	0.725	###	0.72			###	###	###
2013-Aug-26 Mon	###	###	###	0.71	6,092,478	0	###	###	###
2013-Aug-23 Fri	0.71	0.72	0.685	###	6,423,259	###	###	###	0.0
2013-Aug-22 Thu	0.675	0.7	###	###			85.8	85.8	0.0
2013-Aug-21 Wed	###	###	0.655	###	4,974,984	###	###	###	0.0
2013-Aug-20 Tue	###	0.675	###	###	4,593,056	1,550,156	21.9	21.9	0.0
2013-Aug-19 Mon	###	###	###	###	3,585,172	0	###	###	0.0
2013-Aug-16 Fri	0.7	0.7	###	###	4,767,547	1,668,641	###	###	0.0
2013-Aug-15 Thu	###	###	###	0.7			22.3	22.3	###
2013-Aug-14 Wed	0.72	0.72	0.7	###	4,118,085	2,923,840	###	###	0.0
2013-Aug-13 Tue	0.725	0.73	###	0.72	6,432,980	###	20.0	20.0	###
2013-Aug-12 Mon	0.675	0.71	###	0.71	6,131,229	2,176,586	###	###	###
2013-Aug-09 Fri	###	###	###	###			92.5	92.5	0.0
2013-Aug-08 Thu	0.585	###	0.585	###			###	###	0.0
2013-Aug-07 Wed	###	###	0.585	0.585	1,625,748	###	###	###	###
2013-Aug-06 Tue	###	###	###	###	3,739,725	0	###	###	0.0
2013-Aug-05 Mon	0.59	###	0.59	###	3,200,984	###	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	5,382,783	0	82.6	82.6	0.0
2013-Aug-01 Thu	0.56	###	0.55	0.59	4,020,956	###	93.6	93.6	0.0
2013-Jul-31 Wed	0.56	0.57	0.555	0.56	2,813,971	1,582,858	69.2	69.2	###
2013-Jul-30 Tue	0.545	###	0.54	0.56			###	###	###
2013-Jul-29 Mon	0.56	###	0.54	0.545	3,420,242	###	15.0	15.0	0.0
2013-Jul-26 Fri	0.58	0.58	0.56	0.56			10.3	10.3	###
2013-Jul-25 Thu	###	###	0.57	0.58	3,418,187	974,183	9.5	9.5	###
2013-Jul-24 Wed	0.59	###	0.59	###	5,394,457	###	###	###	0.0
2013-Jul-23 Tue	0.59	###	0.58	0.58	5,017,177	1,454,981	17.3	17.3	###
2013-Jul-22 Mon	0.575	###	0.57	0.585			###	###	###
2013-Jul-19 Fri	0.59	###	0.56	0.57			11.4	11.4	###
2013-Jul-18 Thu	###	###	0.56	0.57			3.9	3.9	###
2013-Jul-17 Wed	0.57	###	###	0.585			###	###	###
2013-Jul-16 Tue	0.56	0.58	0.555	0.57			87.6	87.6	###
2013-Jul-15 Mon	0.545	###	0.54	0.56			###	###	###
2013-Jul-12 Fri	0.55	###	0.545	0.545			###	###	0.0
2013-Jul-11 Thu	0.55	0.555	###	###	3,400,372	###	###	###	0.0
2013-Jul-10 Wed	0.52	0.55	0.52	0.545			###	###	0.0
2013-Jul-09 Tue	0.51	0.525	0.51	###			###	###	0.0
2013-Jul-08 Mon	0.52	0.52	0.5	0.51			###	###	###
2013-Jul-05 Fri	0.525	0.53	0.51	0.52			###	###	0.0
2013-Jul-04 Thu	0.5	0.52	0.5	###	4,904,455	2,501,272	###	###	0.0
2013-Jul-03 Wed	0.49	###	0.485	###			###	###	0.0
2013-Jul-02 Tue	###	0.49	###	0.49	2,945,128	721,556	###	###	###
2013-Jul-01 Mon	0.47	0.475	0.46	0.46	993,226	###	15.9	15.9	0.0
2013-Jun-28 Fri	###	0.47	###	###			###	###	0.0
2013-Jun-27 Thu	0.43	0.445	0.42	0.44			###	###	###
2013-Jun-26 Wed	0.42	###	###	0.43	4,645,841	0	83.7	83.7	###
2013-Jun-25 Tue	0.42	0.425	###	###			30.1	30.1	0.0
2013-Jun-24 Mon	0.445	0.445	0.42	0.42			###	###	###
2013-Jun-21 Fri	0.425	0.445	0.41	0.445	6,626,180	###	89.1	89.1	###
2013-Jun-20 Thu	0.44	0.45	0.43	0.43			21.5	21.5	###
2013-Jun-19 Wed	0.455	0.46	0.44	0.445			14.8	14.8	###
2013-Jun-18 Tue	0.45	0.46	0.44	0.445	4,541,952	2,043,878	24.3	24.3	###
2013-Jun-17 Mon	0.45	0.455	###	0.45	3,296,542	###	###	###	0.0