Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:19:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MGX .. Thursday 21st March 2024

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2014-Aug-01 Fri 0.72 0.72 ### ### 3,687,583 1,327,529 27.6 27.6 0.0
2014-Jul-31 Thu ### 0.74 ### ### 88.9 88.9 0.0
2014-Jul-30 Wed 0.685 0.72 ### ### 4,294,185 ### ### ### 0.0
2014-Jul-29 Tue 0.685 ### 0.677 ### 2,757,642 ### ### ### 0.0
2014-Jul-28 Mon 0.685 ### 0.677 0.685 1,489,877 504,323 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 0.675 ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.7 0.682 ### ### ### 0.0
2014-Jul-23 Wed ### 0.7 0.685 ### ### ### 0.0
2014-Jul-22 Tue 0.685 ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 0.687 ### 1,922,724 660,455 ### ### 0.0
2014-Jul-18 Fri 0.7 0.7 0.675 ### 2,456,585 ### ### ### 0.0
2014-Jul-17 Thu 0.71 0.73 0.71 ### 6,604,780 4,755,441 ### ### 0.0
2014-Jul-16 Wed 0.675 ### ### 0.685 4,290,479 0 83.1 83.1 0.0
2014-Jul-15 Tue 0.655 0.687 ### 0.675 2,936,855 ### ### ### 0.0
2014-Jul-14 Mon ### ### 0.645 ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 0.675 ### ### 0.0
2014-Jul-10 Thu ### 0.7 0.685 0.685 2,648,440 1,834,044 ### ### 0.0
2014-Jul-09 Wed ### ### 0.685 0.685 ### ### 0.0
2014-Jul-08 Tue 0.7 0.71 0.685 ### 3,016,374 2,103,920 ### ### 0.0
2014-Jul-07 Mon 0.74 0.75 ### 0.7 ### ### ###
2014-Jul-04 Fri 0.74 0.755 0.73 0.74 67.5 67.5 0.1
2014-Jul-03 Thu 0.71 0.74 0.71 0.725 81.7 81.7 ###
2014-Jul-02 Wed 0.71 0.72 0.7 0.7 ### ### ###
2014-Jul-01 Tue ### ### ### ### 3,642,885 0 85.1 85.1 0.0
2014-Jun-30 Mon ### 0.725 ### ### ### ### 0.0
2014-Jun-27 Fri 0.75 0.76 ### ### ### ### 0.0
2014-Jun-26 Thu ### 0.745 ### 0.745 ### ### ###
2014-Jun-25 Wed 0.7 ### 0.685 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### 0.72 3,738,945 0 15.8 15.8 ###
2014-Jun-23 Mon 0.71 0.74 0.7 0.725 86.8 86.8 ###
2014-Jun-20 Fri ### 0.72 0.685 0.7 77.4 77.4 ###
2014-Jun-19 Thu 0.7 ### ### 0.7 ### ### ###
2014-Jun-18 Wed ### ### 0.645 ### 8,820,323 2,844,554 95.7 95.7 0.0
2014-Jun-17 Tue ### ### 0.645 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.685 ### 0.675 78.0 78.0 0.0
2014-Jun-13 Fri ### ### ### ### 8,765,357 0 ### ### 0.0
2014-Jun-12 Thu 0.74 0.75 ### 0.71 ### ### ###
2014-Jun-11 Wed 0.75 0.755 ### 0.75 ### ### ###
2014-Jun-10 Tue 0.745 0.757 ### 0.755 84.9 84.9 ###
2014-Jun-06 Fri 0.745 0.752 ### 0.74 ### ### 0.1
2014-Jun-05 Thu 0.77 0.772 0.74 0.745 2,049,652 ### 12.7 12.7 ###
2014-Jun-04 Wed 0.775 0.78 0.757 ### 3,638,076 ### 24.0 24.0 0.0
2014-Jun-03 Tue 0.77 0.79 0.76 0.77 2,736,529 ### ### ### 0.1
2014-Jun-02 Mon 0.73 0.775 0.725 0.775 ### ### 0.1
2014-May-30 Fri 0.755 ### ### ### 12.0 12.0 0.0
2014-May-29 Thu 0.785 0.8 0.755 ### 2,466,848 1,917,974 12.8 12.8 0.0
2014-May-28 Wed 0.79 ### 0.782 0.8 3,103,757 ### 80.3 80.3 0.1
2014-May-27 Tue 0.77 ### 0.77 0.785 ### ### ###
2014-May-26 Mon 0.785 0.785 0.755 0.77 1,760,248 ### 15.2 15.2 0.1
2014-May-23 Fri 0.78 0.787 0.775 0.78 ### ### 0.1
2014-May-22 Thu 0.755 0.775 ### 0.77 7,642,948 2,961,642 85.1 85.1 0.1
2014-May-21 Wed 0.73 0.745 0.72 0.74 2,484,358 ### ### ### 0.1
2014-May-20 Tue 0.725 ### 0.72 0.745 91.2 91.2 ###
2014-May-19 Mon 0.74 0.745 ### 0.725 ### ### ###
2014-May-16 Fri 0.77 0.81 0.745 0.745 5,759,275 ### 10.4 10.4 ###
2014-May-15 Thu 0.745 0.79 0.745 0.79 94.4 94.4 ###
2014-May-14 Wed 0.775 0.78 ### 0.745 8.0 8.0 ###
2014-May-13 Tue ### 0.78 0.76 0.775 83.9 83.9 0.1
2014-May-12 Mon ### 0.77 0.74 0.75 3,838,283 ### ### ### ###
2014-May-09 Fri ### 0.787 ### 0.76 92.0 92.0 0.1
2014-May-08 Thu ### 0.745 ### 0.74 ### ### 0.1
2014-May-07 Wed 0.725 0.73 0.7 0.71 ### ### ###
2014-May-06 Tue 0.71 0.745 ### 0.73 3,457,540 ### ### ### 0.1
2014-May-05 Mon 0.725 0.73 0.7 0.71 ### ### ###
2014-May-02 Fri 0.73 0.73 ### 0.71 3,760,372 ### ### ### ###
2014-May-01 Thu 0.73 0.755 ### 0.73 81.8 81.8 0.1
2014-Apr-30 Wed 0.755 0.755 ### 0.73 ### ### 0.1
2014-Apr-29 Tue ### ### 0.725 0.74 12,907,758 ### ### ### 0.1
2014-Apr-28 Mon 0.77 0.81 0.755 ### ### ### 0.0
2014-Apr-24 Thu 0.8 ### ### 0.77 8.0 8.0 0.1
2014-Apr-23 Wed ### ### 0.785 0.8 ### ### 0.1
2014-Apr-22 Tue 0.825 0.825 ### ### ### ### 0.0
2014-Apr-17 Thu 0.845 0.845 ### 0.83 4,410,687 ### ### ### ###
2014-Apr-16 Wed ### 0.84 ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.825 0.847 0.825 0.83 78.6 78.6 ###
2014-Apr-14 Mon 0.83 ### ### ### 22.3 22.3 0.0
2014-Apr-11 Fri 0.81 0.86 0.8 0.845 94.5 94.5 ###
2014-Apr-10 Thu ### ### 0.822 0.825 3.0 3.0 0.1
2014-Apr-09 Wed 0.925 ### 0.875 0.88 6,788,627 2,970,024 ### ### 0.1
2014-Apr-08 Tue 0.87 ### 0.857 ### 93.3 93.3 0.0
2014-Apr-07 Mon ### ### 0.855 0.875 6,377,789 ### 12.7 12.7 0.1
2014-Apr-04 Fri 0.88 ### 0.88 ### 3,758,452 ### ### ### 0.0
2014-Apr-03 Thu ### ### 0.885 0.885 5,132,458 ### ### ### ###
2014-Apr-02 Wed ### 0.925 ### ### 7,572,585 3,502,320 21.3 21.3 0.0
2014-Apr-01 Tue ### 0.947 ### ### 18.7 18.7 0.0
2014-Mar-31 Mon 0.885 ### 0.885 ### ### ### 0.0
2014-Mar-28 Fri 0.85 0.887 0.842 0.875 10,092,654 ### ### ### 0.1
2014-Mar-27 Thu ### 0.847 ### 0.845 ### ### ###
2014-Mar-26 Wed 0.8 0.83 0.782 0.825 7,669,641 ### ### ### 0.1
2014-Mar-25 Tue 0.775 0.79 ### 0.775 5,890,544 ### ### ### 0.1
2014-Mar-24 Mon 0.76 ### 0.76 0.785 ### ### ###
2014-Mar-21 Fri 0.775 ### ### 0.775 67.5 67.5 0.1
2014-Mar-20 Thu 0.77 0.78 0.755 0.77 79.9 79.9 0.1
2014-Mar-19 Wed 0.78 ### 0.772 0.785 7,756,954 2,994,184 ### ### ###
2014-Mar-18 Tue 0.81 ### 0.775 0.775 ### ### 0.1
2014-Mar-17 Mon 0.79 ### 0.78 0.8 3,511,083 1,369,322 84.3 84.3 0.1
2014-Mar-14 Fri ### 0.82 ### ### 26.0 26.0 0.0
2014-Mar-13 Thu 0.825 0.845 0.825 0.83 7,356,247 ### ### ### ###
2014-Mar-12 Wed 0.785 0.82 0.775 0.81 ### ### 0.1
2014-Mar-11 Tue 0.81 0.81 0.77 0.785 8,790,757 ### ### ### ###
2014-Mar-10 Mon 0.825 0.83 0.8 ### 17.4 17.4 0.0
2014-Mar-07 Fri 0.85 0.89 0.84 0.855 73.6 73.6 ###
2014-Mar-06 Thu ### 0.86 0.825 0.845 4,917,989 ### 78.2 78.2 ###
2014-Mar-05 Wed 0.87 0.872 0.83 ### 5,176,743 ### 7.2 7.2 0.0
2014-Mar-04 Tue 0.845 0.87 0.845 0.86 84.4 84.4 ###
2014-Mar-03 Mon 0.845 0.855 0.82 0.845 4,729,372 3,960,849 72.3 72.3 ###
2014-Feb-28 Fri 0.875 ### 0.845 0.855 7,882,085 3,330,180 16.8 16.8 ###
2014-Feb-27 Thu ### ### 0.845 ### 6.3 6.3 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 8,757,327 0 ### ### 0.0
2014-Feb-24 Mon 0.985 0.985 ### 0.945 6,928,185 ### ### ### 0.1
2014-Feb-21 Fri ### ### ### ### 5,417,481 0 84.6 84.6 0.0
2014-Feb-20 Thu ### ### 0.922 ### 7.6 7.6 0.0
2014-Feb-19 Wed ### ### 1 ### 23,430,559 11,715,279 2.3 2.3 0.0
2014-Feb-18 Tue ### ### ### 1.2 33.3 33.3 0.1
2014-Feb-17 Mon 1.21 ### 1.185 1.2 4,371,985 ### ### ### 0.1
2014-Feb-14 Fri ### 1.185 ### ### 94.2 94.2 0.0
2014-Feb-13 Thu 1.145 1.187 ### ### ### ### 0.0
2014-Feb-12 Wed 1.075 ### 1.075 ### 92.6 92.6 0.0
2014-Feb-11 Tue ### 1.077 ### ### ### ### 0.0
2014-Feb-10 Mon ### 1.055 1.025 1.055 3,484,146 ### ### ### 0.1
2014-Feb-07 Fri 1.045 1.045 ### 1.025 11.1 11.1 ###
2014-Feb-06 Thu ### 1.045 ### ### 2,223,383 ### 95.4 95.4 0.0
2014-Feb-05 Wed 1 1.025 ### ### ### ### 0.0
2014-Feb-04 Tue ### 1.045 ### ### 6,671,458 ### ### ### 0.0
2014-Feb-03 Mon ### ### 1.042 ### ### ### 0.0
2014-Jan-31 Fri 1.025 1.057 ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 1.082 ### ### 2,970,880 1,607,246 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 0.945 1.055 ### ### 9,670,222 5,101,042 98.3 98.3 0.0
2014-Jan-23 Thu ### ### 0.952 ### 5,046,656 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 91.5 91.5 0.0
2014-Jan-21 Tue ### ### 0.925 0.985 ### ### ###
2014-Jan-20 Mon 0.975 1 ### ### 4,673,958 2,336,979 ### ### 0.0
2014-Jan-17 Fri ### ### ### 0.975 ### ### ###
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### 0.89 ### 4,608,920 ### ### ### 0.0
2014-Jan-13 Mon ### ### 0.89 ### 3,311,088 ### 84.0 84.0 0.0
2014-Jan-10 Fri ### 0.972 ### ### 6,230,251 ### ### ### 0.0
2014-Jan-09 Thu 0.975 ### 0.945 0.975 3,892,453 1,839,184 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### 1.025 ### ### 8,495,925 ### ### ### 0.0
2014-Jan-06 Mon ### ### 1 ### 1,422,526 ### ### ### 0.0
2014-Jan-03 Fri 1.025 ### ### ### 1,219,583 0 78.0 78.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 1,985,078 0 13.2 13.2 0.0
2013-Dec-30 Mon ### ### ### 1.025 23.2 23.2 ###
2013-Dec-27 Fri ### ### ### 1.025 ### ### ###
2013-Dec-24 Tue ### ### ### 1.025 20.8 20.8 ###
2013-Dec-23 Mon 1.025 ### ### ### 24.4 24.4 0.0
2013-Dec-20 Fri ### ### ### ### 13.8 13.8 0.0
2013-Dec-19 Thu ### 1.045 ### ### 82.9 82.9 0.0
2013-Dec-18 Wed 0.975 ### 0.975 ### 2,974,981 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.025 ### 1 1 ### ### ###
2013-Dec-13 Fri 1 ### ### ### ### ### 0.0
2013-Dec-12 Thu ### 1.045 ### ### 16.2 16.2 0.0
2013-Dec-11 Wed ### 1.045 ### ### 2,473,120 ### ### ### 0.0
2013-Dec-10 Tue ### ### ### 1.045 ### ### 0.1
2013-Dec-09 Mon ### ### 1.045 1.045 4,222,172 2,206,084 ### ### 0.1
2013-Dec-06 Fri 1.075 1.075 ### ### 3,063,675 1,646,725 ### ### 0.0
2013-Dec-05 Thu ### ### 1.055 ### 12.2 12.2 0.0
2013-Dec-04 Wed ### ### ### ### 7,739,945 0 95.0 95.0 0.0
2013-Dec-03 Tue ### 1.055 1.025 1.045 ### ### 0.1
2013-Dec-02 Mon ### ### 1.025 1.045 2,927,345 ### ### ### 0.1
2013-Nov-29 Fri ### ### 1.025 1.045 4,616,422 ### ### ### 0.1
2013-Nov-28 Thu ### ### ### ### 7,152,952 0 21.2 21.2 0.0
2013-Nov-27 Wed ### ### ### 1.055 5,821,520 0 20.5 20.5 0.1
2013-Nov-26 Tue ### ### 1.072 ### 7,268,147 3,895,726 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 2,960,456 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 5,831,821 0 79.0 79.0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.075 ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### 1.027 ### 9,503,327 4,879,958 90.7 90.7 0.0
2013-Nov-13 Wed ### ### 1 1.025 87.6 87.6 ###
2013-Nov-12 Tue ### ### ### ### 88.1 88.1 0.0
2013-Nov-11 Mon ### 1.022 0.985 0.985 8,795,676 ### 37.9 37.9 ###
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 0.985 ### ### ### 7,354,887 0 78.8 78.8 0.0
2013-Nov-06 Wed ### 0.985 ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon 0.875 ### 0.87 ### 7,507,923 3,265,946 ### ### 0.0
2013-Nov-01 Fri 0.89 ### 0.86 0.87 4,443,357 1,910,643 18.1 18.1 0.1
2013-Oct-31 Thu 0.885 0.89 0.875 0.89 ### ### ###
2013-Oct-30 Wed 0.89 ### 0.875 0.89 74.5 74.5 ###
2013-Oct-29 Tue 0.87 0.89 ### 0.885 7,762,729 ### ### ### ###
2013-Oct-28 Mon 0.86 0.88 0.86 ### ### ### 0.0
2013-Oct-25 Fri 0.855 ### 0.85 0.86 ### ### ###
2013-Oct-24 Thu 0.85 0.875 0.83 0.85 4,291,674 3,658,652 ### ### ###
2013-Oct-23 Wed 0.86 0.885 0.84 0.85 23.9 23.9 ###
2013-Oct-22 Tue 0.84 0.86 0.84 0.855 84.1 84.1 ###
2013-Oct-21 Mon 0.84 0.85 0.827 0.845 3,041,221 ### 74.0 74.0 ###
2013-Oct-18 Fri 0.84 0.85 0.82 0.84 6,139,622 5,126,584 65.1 65.1 ###
2013-Oct-17 Thu 0.83 0.84 ### 0.84 77.3 77.3 ###
2013-Oct-16 Wed 0.775 ### 0.77 0.82 ### ### 0.1
2013-Oct-15 Tue 0.755 0.777 0.755 0.77 2,594,056 1,987,046 ### ### 0.1
2013-Oct-14 Mon 0.745 0.747 0.725 0.745 ### ### ###
2013-Oct-11 Fri 0.74 0.755 0.74 0.75 78.8 78.8 ###
2013-Oct-10 Thu 0.745 0.75 0.72 0.725 2,425,686 1,782,879 ### ### ###
2013-Oct-09 Wed 0.7 0.76 ### 0.745 96.2 96.2 ###
2013-Oct-08 Tue 0.7 ### ### ### 80.5 80.5 0.0
2013-Oct-07 Mon 0.73 0.75 ### ### 13.1 13.1 0.0
2013-Oct-04 Fri 0.7 0.745 ### 0.74 ### ### 0.1
2013-Oct-03 Thu 0.71 0.72 0.7 ### 4,652,685 ### 24.1 24.1 0.0
2013-Oct-02 Wed 0.73 ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.74 0.747 0.722 0.725 2,295,974 ### ### ### ###
2013-Sep-30 Mon 0.74 0.74 ### ### 4,667,656 ### 33.6 33.6 0.0
2013-Sep-27 Fri ### ### 0.75 0.75 ### ### ###
2013-Sep-26 Thu ### 0.77 0.73 0.77 4,246,749 ### 72.5 72.5 0.1
2013-Sep-25 Wed 0.78 ### 0.76 0.76 ### ### 0.1
2013-Sep-24 Tue 0.78 0.79 0.775 0.78 3,851,949 3,014,150 ### ### 0.1
2013-Sep-23 Mon ### 0.82 ### ### ### ### 0.0
2013-Sep-20 Fri 0.81 0.825 ### 0.825 ### ### 0.1
2013-Sep-19 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2013-Sep-18 Wed ### ### 0.755 0.78 4,046,980 ### 13.6 13.6 0.1
2013-Sep-17 Tue 0.81 0.83 0.8 0.8 22.2 22.2 0.1
2013-Sep-16 Mon ### 0.825 0.81 0.81 ### ### 0.1
2013-Sep-13 Fri 0.83 0.84 0.8 0.8 ### ### 0.1
2013-Sep-12 Thu 0.825 0.84 ### 0.84 3,006,385 1,262,681 ### ### ###
2013-Sep-11 Wed 0.825 0.84 ### 0.82 3,914,249 1,643,984 ### ### 0.1
2013-Sep-10 Tue ### 0.825 0.81 0.825 2,436,486 1,991,827 82.4 82.4 0.1
2013-Sep-09 Mon 0.78 0.83 0.77 0.83 10,591,571 8,473,256 95.4 95.4 ###
2013-Sep-06 Fri 0.775 ### ### ### 3,050,852 0 19.6 19.6 0.0
2013-Sep-05 Thu 0.79 ### ### 0.775 2,077,229 0 18.8 18.8 0.1
2013-Sep-04 Wed 0.77 0.79 ### 0.79 85.8 85.8 ###
2013-Sep-03 Tue 0.745 0.785 0.745 0.76 ### ### 0.1
2013-Sep-02 Mon 0.73 0.75 0.73 0.75 6,040,226 ### 85.7 85.7 ###
2013-Aug-30 Fri 0.73 0.74 0.72 0.72 17.1 17.1 ###
2013-Aug-29 Thu 0.72 0.745 0.7 ### 85.7 85.7 0.0
2013-Aug-28 Wed 0.71 0.72 ### 0.72 ### ### ###
2013-Aug-27 Tue 0.71 0.725 ### 0.72 ### ### ###
2013-Aug-26 Mon ### ### ### 0.71 6,092,478 0 ### ### ###
2013-Aug-23 Fri 0.71 0.72 0.685 ### 6,423,259 ### ### ### 0.0
2013-Aug-22 Thu 0.675 0.7 ### ### 85.8 85.8 0.0
2013-Aug-21 Wed ### ### 0.655 ### 4,974,984 ### ### ### 0.0
2013-Aug-20 Tue ### 0.675 ### ### 4,593,056 1,550,156 21.9 21.9 0.0
2013-Aug-19 Mon ### ### ### ### 3,585,172 0 ### ### 0.0
2013-Aug-16 Fri 0.7 0.7 ### ### 4,767,547 1,668,641 ### ### 0.0
2013-Aug-15 Thu ### ### ### 0.7 22.3 22.3 ###
2013-Aug-14 Wed 0.72 0.72 0.7 ### 4,118,085 2,923,840 ### ### 0.0
2013-Aug-13 Tue 0.725 0.73 ### 0.72 6,432,980 ### 20.0 20.0 ###
2013-Aug-12 Mon 0.675 0.71 ### 0.71 6,131,229 2,176,586 ### ### ###
2013-Aug-09 Fri ### ### ### ### 92.5 92.5 0.0
2013-Aug-08 Thu 0.585 ### 0.585 ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.585 0.585 1,625,748 ### ### ### ###
2013-Aug-06 Tue ### ### ### ### 3,739,725 0 ### ### 0.0
2013-Aug-05 Mon 0.59 ### 0.59 ### 3,200,984 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 5,382,783 0 82.6 82.6 0.0
2013-Aug-01 Thu 0.56 ### 0.55 0.59 4,020,956 ### 93.6 93.6 0.0
2013-Jul-31 Wed 0.56 0.57 0.555 0.56 2,813,971 1,582,858 69.2 69.2 ###
2013-Jul-30 Tue 0.545 ### 0.54 0.56 ### ### ###
2013-Jul-29 Mon 0.56 ### 0.54 0.545 3,420,242 ### 15.0 15.0 0.0
2013-Jul-26 Fri 0.58 0.58 0.56 0.56 10.3 10.3 ###
2013-Jul-25 Thu ### ### 0.57 0.58 3,418,187 974,183 9.5 9.5 ###
2013-Jul-24 Wed 0.59 ### 0.59 ### 5,394,457 ### ### ### 0.0
2013-Jul-23 Tue 0.59 ### 0.58 0.58 5,017,177 1,454,981 17.3 17.3 ###
2013-Jul-22 Mon 0.575 ### 0.57 0.585 ### ### ###
2013-Jul-19 Fri 0.59 ### 0.56 0.57 11.4 11.4 ###
2013-Jul-18 Thu ### ### 0.56 0.57 3.9 3.9 ###
2013-Jul-17 Wed 0.57 ### ### 0.585 ### ### ###
2013-Jul-16 Tue 0.56 0.58 0.555 0.57 87.6 87.6 ###
2013-Jul-15 Mon 0.545 ### 0.54 0.56 ### ### ###
2013-Jul-12 Fri 0.55 ### 0.545 0.545 ### ### 0.0
2013-Jul-11 Thu 0.55 0.555 ### ### 3,400,372 ### ### ### 0.0
2013-Jul-10 Wed 0.52 0.55 0.52 0.545 ### ### 0.0
2013-Jul-09 Tue 0.51 0.525 0.51 ### ### ### 0.0
2013-Jul-08 Mon 0.52 0.52 0.5 0.51 ### ### ###
2013-Jul-05 Fri 0.525 0.53 0.51 0.52 ### ### 0.0
2013-Jul-04 Thu 0.5 0.52 0.5 ### 4,904,455 2,501,272 ### ### 0.0
2013-Jul-03 Wed 0.49 ### 0.485 ### ### ### 0.0
2013-Jul-02 Tue ### 0.49 ### 0.49 2,945,128 721,556 ### ### ###
2013-Jul-01 Mon 0.47 0.475 0.46 0.46 993,226 ### 15.9 15.9 0.0
2013-Jun-28 Fri ### 0.47 ### ### ### ### 0.0
2013-Jun-27 Thu 0.43 0.445 0.42 0.44 ### ### ###
2013-Jun-26 Wed 0.42 ### ### 0.43 4,645,841 0 83.7 83.7 ###
2013-Jun-25 Tue 0.42 0.425 ### ### 30.1 30.1 0.0
2013-Jun-24 Mon 0.445 0.445 0.42 0.42 ### ### ###
2013-Jun-21 Fri 0.425 0.445 0.41 0.445 6,626,180 ### 89.1 89.1 ###
2013-Jun-20 Thu 0.44 0.45 0.43 0.43 21.5 21.5 ###
2013-Jun-19 Wed 0.455 0.46 0.44 0.445 14.8 14.8 ###
2013-Jun-18 Tue 0.45 0.46 0.44 0.445 4,541,952 2,043,878 24.3 24.3 ###
2013-Jun-17 Mon 0.45 0.455 ### 0.45 3,296,542 ### ### ### 0.0
2013-Jun-14 Fri ### 0.47 0.45 0.455 13.8 13.8 0.0
2013-Jun-13 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2013-Jun-12 Wed 0.47 0.482 0.46 0.475 81.0 81.0 ###
2013-Jun-11 Tue 0.48 0.482 ### 0.48 72.5 72.5 0.0
2013-Jun-07 Fri 0.49 0.49 0.48 0.48 2,449,526 1,188,020 ### ### 0.0
2013-Jun-06 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2013-Jun-05 Wed 0.5 ### ### 0.5 ### ### 0.0
2013-Jun-04 Tue 0.49 0.5 0.487 0.49 2,695,556 1,330,256 67.3 67.3 ###
2013-Jun-03 Mon 0.49 0.49 0.48 0.48 1,691,625 ### 21.4 21.4 0.0
2013-May-31 Fri 0.485 0.5 0.485 ### 82.3 82.3 0.0
2013-May-30 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2013-May-29 Wed 0.485 0.51 0.477 0.5 5,983,724 ### 86.4 86.4 0.0
2013-May-28 Tue 0.485 0.49 0.475 0.48 ### ### 0.0
2013-May-27 Mon 0.485 0.49 0.48 0.485 76.5 76.5 0.0
2013-May-24 Fri 0.49 ### 0.48 0.485 3,431,586 823,580 35.5 35.5 0.0
2013-May-23 Thu ### ### 0.485 0.49 ### ### ###
2013-May-22 Wed 0.51 0.52 ### ### 3,482,447 ### 84.1 84.1 0.0
2013-May-21 Tue 0.5 ### ### ### 2,981,125 0 83.1 83.1 0.0
2013-May-20 Mon 0.49 ### 0.485 0.5 88.7 88.7 0.0
2013-May-17 Fri 0.485 0.5 0.48 0.485 3,798,344 1,861,188 72.6 72.6 0.0
2013-May-16 Thu 0.49 ### 0.48 0.485 6,304,522 1,513,085 ### ### 0.0
2013-May-15 Wed 0.51 ### 0.48 ### ### ### 0.0
2013-May-14 Tue ### 0.52 ### 0.51 5,335,171 1,387,144 ### ### ###
2013-May-13 Mon 0.53 0.53 0.51 ### 16.8 16.8 0.0
2013-May-10 Fri 0.53 0.54 0.52 0.53 7,564,048 4,008,945 ### ### 0.0
2013-May-09 Thu ### ### ### 0.53 ### ### 0.0
2013-May-08 Wed ### 0.545 ### 0.525 79.0 79.0 0.0
2013-May-07 Tue ### 0.52 0.5 ### 17.5 17.5 0.0
2013-May-06 Mon 0.5 0.525 0.5 0.52 5,070,653 ### ### ### 0.0
2013-May-03 Fri ### ### 0.48 0.485 3,807,782 ### 7.8 7.8 0.0
2013-May-02 Thu 0.48 ### 0.48 ### 93.5 93.5 0.0
2013-May-01 Wed ### 0.5 0.475 0.475 ### ### ###
2013-Apr-30 Tue 0.5 0.51 ### ### 2,599,683 ### 24.0 24.0 0.0
2013-Apr-29 Mon ### ### ### 0.5 2,182,177 0 15.1 15.1 0.0
2013-Apr-26 Fri 0.51 0.52 ### 0.51 4,880,258 ### 69.1 69.1 ###
2013-Apr-24 Wed ### 0.51 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### 0.51 0.49 0.5 28.5 28.5 0.0
2013-Apr-22 Mon ### 0.51 ### ### 2,172,156 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### 0.5 0.48 0.5 4,888,086 ### ### ### 0.0
2013-Apr-18 Thu ### 0.5 0.475 0.485 8,298,658 ### 32.1 32.1 0.0
2013-Apr-17 Wed ### 0.52 0.5 0.51 ### ### ###
2013-Apr-16 Tue ### ### 0.48 ### ### ### 0.0
2013-Apr-15 Mon 0.52 0.525 ### 0.5 5,752,985 1,510,158 19.0 19.0 0.0
2013-Apr-12 Fri 0.53 ### 0.51 0.525 3,482,650 888,075 ### ### 0.0
2013-Apr-11 Thu 0.57 0.57 0.53 0.53 6,844,852 ### 3.1 3.1 0.0
2013-Apr-10 Wed 0.55 ### 0.545 0.55 67.7 67.7 ###
2013-Apr-09 Tue 0.52 0.53 0.51 0.525 11,190,989 ### 73.2 73.2 0.0
2013-Apr-08 Mon 0.47 ### 0.47 0.5 7,925,748 1,862,550 ### ### 0.0
2013-Apr-05 Fri 0.48 0.49 ### 0.47 ### ### ###
2013-Apr-04 Thu 0.485 0.485 0.46 ### 7,840,972 3,704,859 ### ### 0.0
2013-Apr-03 Wed 0.5 0.525 0.49 0.49 ### ### ###
2013-Apr-02 Tue 0.52 0.54 ### ### 8.8 8.8 0.0
2013-Mar-28 Thu 0.52 0.53 ### 0.52 3,023,453 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.52 0.545 ### 0.52 5,193,020 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### 0.5 ### 85.9 85.9 0.0
2013-Mar-25 Mon ### ### 0.49 ### 10,264,957 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### 0.525 4,765,527 0 ### ### 0.0
2013-Mar-21 Thu 0.555 0.57 0.545 0.55 ### ### ###
2013-Mar-20 Wed ### ### 0.545 0.55 16.1 16.1 ###
2013-Mar-19 Tue ### ### 0.58 0.58 15,256,028 4,424,248 ### ### ###
2013-Mar-18 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2013-Mar-15 Fri 0.59 ### ### 0.575 13.1 13.1 ###
2013-Mar-14 Thu ### ### ### 0.585 20,506,328 0 10.8 10.8 ###
2013-Mar-13 Wed 0.645 0.655 ### ### 6,357,951 2,082,228 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 4,401,089 0 ### ### 0.0
2013-Mar-11 Mon 0.675 0.675 0.647 ### ### ### 0.0
2013-Mar-08 Fri ### 0.7 ### 0.675 ### ### 0.0
2013-Mar-07 Thu 0.7 0.72 ### ### 5,222,487 ### 13.0 13.0 0.0
2013-Mar-06 Wed 0.685 0.71 0.675 ### 8,183,824 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.675 ### ### 0.0
2013-Mar-04 Mon 0.71 0.72 ### ### 9,882,783 ### 12.1 12.1 0.0
2013-Mar-01 Fri 0.725 0.74 ### 0.71 5,735,280 2,122,053 20.4 20.4 ###
2013-Feb-28 Thu 0.78 0.785 0.73 ### 4.9 4.9 0.0
2013-Feb-27 Wed 0.79 ### 0.755 0.76 ### ### 0.1
2013-Feb-26 Tue 0.785 ### 0.77 0.78 26.9 26.9 0.1
2013-Feb-25 Mon ### 0.83 0.79 0.8 3,906,651 3,164,387 ### ### 0.1
2013-Feb-22 Fri 0.76 ### 0.755 ### 4,222,924 1,594,153 93.5 93.5 0.0
2013-Feb-21 Thu 0.8 0.81 0.75 0.76 ### ### 0.1
2013-Feb-20 Wed ### 0.87 0.82 0.82 9,923,677 ### ### ### 0.1
2013-Feb-19 Tue 0.86 0.86 ### 0.86 70.9 70.9 ###
2013-Feb-18 Mon ### ### 0.875 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.86 ### 3,646,372 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 91.3 91.3 0.0
2013-Feb-13 Wed 0.86 0.88 0.86 0.875 81.9 81.9 0.1
2013-Feb-12 Tue 0.885 0.885 0.85 0.855 10.0 10.0 ###
2013-Feb-11 Mon 0.88 ### 0.87 0.88 3,904,880 1,698,622 ### ### 0.1
2013-Feb-08 Fri 0.85 0.88 0.845 0.875 2,741,042 2,364,148 86.2 86.2 0.1
2013-Feb-07 Thu 0.85 0.86 ### 0.86 79.4 79.4 ###
2013-Feb-06 Wed 0.82 0.86 ### 0.84 4,100,580 1,763,249 ### ### ###
2013-Feb-05 Tue 0.83 0.83 0.82 0.82 1,785,476 ### 24.3 24.3 0.1
2013-Feb-04 Mon 0.845 0.85 0.83 ### 28.5 28.5 0.0
2013-Feb-01 Fri ### 0.842 0.825 0.84 2,337,773 ### ### ### ###
2013-Jan-31 Thu 0.84 0.84 0.82 ### ### ### 0.0
2013-Jan-30 Wed 0.845 0.845 0.83 0.84 26.4 26.4 ###
2013-Jan-29 Tue 0.85 0.85 0.825 0.84 ### ### ###
2013-Jan-25 Fri 0.83 0.85 0.825 ### 2,270,974 1,901,940 73.0 73.0 0.0
2013-Jan-24 Thu 0.83 0.845 0.825 0.83 69.1 69.1 ###
2013-Jan-23 Wed ### 0.87 0.82 0.825 ### ### 0.1
2013-Jan-22 Tue 0.825 0.875 0.82 0.85 4,847,822 4,108,529 ### ### ###
2013-Jan-21 Mon 0.81 0.827 ### 0.82 ### ### 0.1
2013-Jan-18 Fri 0.8 0.82 0.8 0.81 1,478,355 ### ### ### 0.1
2013-Jan-17 Thu 0.83 0.83 0.79 ### ### ### 0.0
2013-Jan-16 Wed ### 0.845 0.8 0.82 13.9 13.9 0.1
2013-Jan-15 Tue ### 0.86 ### 0.845 5,449,329 ### ### ### ###
2013-Jan-14 Mon 0.81 0.82 0.787 ### 24.4 24.4 0.0
2013-Jan-11 Fri 0.875 0.875 ### 0.81 2,908,576 ### ### ### 0.1
2013-Jan-10 Thu 0.83 0.87 0.82 0.85 ### ### ###
2013-Jan-09 Wed 0.84 0.85 ### 0.82 3,935,578 1,672,620 ### ### 0.1
2013-Jan-08 Tue 0.86 ### 0.82 0.83 ### ### ###
2013-Jan-07 Mon ### ### 0.842 0.845 4,835,447 2,035,723 ### ### ###
2013-Jan-04 Fri ### ### 0.875 ### 2,812,473 1,230,456 28.9 28.9 0.0
2013-Jan-03 Thu ### 0.945 ### ### 8.3 8.3 0.0
2013-Jan-02 Wed ### ### 0.85 ### ### ### 0.0
2012-Dec-31 Mon 0.845 0.845 0.82 ### ### ### 0.0
2012-Dec-28 Fri 0.82 ### 0.82 0.845 89.6 89.6 ###
2012-Dec-27 Thu 0.76 0.81 0.76 ### 3,495,475 2,743,947 96.4 96.4 0.0
2012-Dec-24 Mon 0.75 0.77 0.745 0.755 77.7 77.7 ###
2012-Dec-21 Fri ### 0.785 0.747 0.755 ### ### ###
2012-Dec-20 Thu 0.78 ### 0.77 0.77 3,669,178 ### ### ### 0.1
2012-Dec-19 Wed 0.81 0.825 0.785 ### 26.1 26.1 0.0
2012-Dec-18 Tue 0.76 0.8 0.76 ### 7,271,854 5,672,046 91.7 91.7 0.0
2012-Dec-17 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2012-Dec-14 Fri 0.71 ### ### 0.7 2,270,872 0 15.5 15.5 ###
2012-Dec-13 Thu 0.71 ### 0.7 0.7 20.2 20.2 ###
2012-Dec-12 Wed ### 0.74 ### 0.7 7,674,585 ### 80.7 80.7 ###
2012-Dec-11 Tue ### ### ### ### 7,206,520 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### 0.675 4,612,847 0 ### ### 0.0
2012-Dec-07 Fri ### 0.645 ### ### 1,689,645 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### 0.645 ### ### ###
2012-Dec-05 Wed ### ### ### ### 1,099,558 0 ### ### 0.0
2012-Dec-04 Tue 0.645 0.647 ### ### 1,167,174 377,580 23.3 23.3 0.0
2012-Dec-03 Mon ### 0.642 ### ### 2,745,758 881,388 ### ### 0.0
2012-Nov-30 Fri ### ### ### 0.645 2,412,143 0 79.2 79.2 ###
2012-Nov-29 Thu 0.625 ### ### ### 6,463,127 0 ### ### 0.0
2012-Nov-28 Wed 0.655 0.655 ### ### 5,232,429 1,713,620 7.2 7.2 0.0
2012-Nov-27 Tue ### ### 0.645 0.655 2,788,143 899,176 23.4 23.4 ###
2012-Nov-26 Mon ### ### ### ### 2,337,559 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.645 ### 2,798,956 ### 85.3 85.3 0.0
2012-Nov-22 Thu ### 0.655 ### 0.645 ### ### ###
2012-Nov-21 Wed ### 0.675 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.645 ### 85.1 85.1 0.0
2012-Nov-19 Mon ### ### 0.625 ### 5,318,586 1,662,058 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 15.9 15.9 0.0
2012-Nov-15 Thu ### ### ### 0.645 11.9 11.9 ###
2012-Nov-14 Wed 0.685 ### ### 0.685 ### ### 0.0
2012-Nov-13 Tue 0.725 0.725 0.675 ### 2,905,343 2,033,740 ### ### 0.0
2012-Nov-12 Mon 0.74 0.745 0.72 0.72 2,903,724 2,126,977 ### ### ###
2012-Nov-09 Fri ### 0.745 0.685 0.73 6,023,726 ### ### ### 0.1
2012-Nov-08 Thu ### 0.71 ### ### 94.4 94.4 0.0
2012-Nov-07 Wed ### 0.685 ### 0.685 2,206,429 ### 76.0 76.0 0.0
2012-Nov-06 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2012-Nov-05 Mon ### ### 0.675 0.685 2,081,982 ### 78.0 78.0 0.0
2012-Nov-02 Fri ### ### 0.685 ### ### ### 0.0
2012-Nov-01 Thu 0.7 ### ### ### 4,593,178 0 ### ### 0.0
2012-Oct-31 Wed 0.71 0.73 ### ### 22.2 22.2 0.0
2012-Oct-30 Tue ### ### 0.675 ### 3,982,746 1,344,176 ### ### 0.0
2012-Oct-29 Mon ### ### 0.675 0.675 14.9 14.9 0.0
2012-Oct-26 Fri 0.685 0.7 ### ### 3,389,670 1,186,384 31.4 31.4 0.0
2012-Oct-25 Thu 0.72 0.725 ### 0.685 5.2 5.2 0.0
2012-Oct-24 Wed 0.71 0.725 0.71 ### 77.0 77.0 0.0
2012-Oct-23 Tue 0.755 ### ### 0.74 3,579,051 0 ### ### 0.1
2012-Oct-22 Mon 0.76 0.78 0.745 0.76 6,596,044 5,029,483 ### ### 0.1
2012-Oct-19 Fri 0.79 0.79 0.76 0.78 4,965,989 3,848,641 ### ### 0.1
2012-Oct-18 Thu 0.7 0.8 ### 0.785 98.0 98.0 ###
2012-Oct-17 Wed ### ### 0.655 ### 9,669,783 3,166,853 ### ### 0.0
2012-Oct-16 Tue ### 0.685 0.657 ### 7,471,626 ### ### ### 0.0
2012-Oct-15 Mon ### 0.7 0.675 0.675 7,294,186 5,014,752 13.5 13.5 0.0
2012-Oct-12 Fri 0.71 0.71 0.685 ### ### ### 0.0
2012-Oct-11 Thu 0.75 0.76 ### 0.71 8,653,046 3,288,157 ### ### ###
2012-Oct-10 Wed 0.755 0.77 0.745 0.75 5,831,249 4,417,171 ### ### ###
2012-Oct-09 Tue 0.76 0.78 0.75 0.755 ### ### ###
2012-Oct-08 Mon 0.74 0.75 0.73 0.745 2,966,854 2,195,471 79.5 79.5 ###
2012-Oct-05 Fri ### 0.75 0.73 0.745 3,268,257 ### ### ### ###
2012-Oct-04 Thu 0.73 0.747 0.73 0.73 2,332,947 1,722,881 66.9 66.9 0.1
2012-Oct-03 Wed 0.745 0.755 0.73 0.73 ### ### 0.1
2012-Oct-02 Tue ### 0.76 ### 0.75 2,512,988 ### 83.1 83.1 ###
2012-Oct-01 Mon 0.75 ### ### 0.74 1,385,378 0 16.1 16.1 0.1
2012-Sep-28 Fri 0.76 0.77 0.75 0.75 2,389,144 1,815,749 18.5 18.5 ###
2012-Sep-27 Thu 0.78 0.78 0.745 0.77 4,456,675 ### ### ### 0.1
2012-Sep-26 Wed 0.785 0.785 0.75 0.775 3,073,974 2,359,275 ### ### 0.1
2012-Sep-25 Tue 0.83 0.83 0.78 0.79 3,855,477 3,103,658 ### ### ###
2012-Sep-24 Mon 0.845 0.85 0.82 0.83 2,729,055 ### ### ### ###
2012-Sep-21 Fri 0.87 0.88 0.85 0.85 3,718,246 3,216,282 13.1 13.1 ###
2012-Sep-20 Thu 0.885 ### 0.855 0.86 3,699,941 1,581,724 13.0 13.0 ###
2012-Sep-19 Wed ### ### 0.875 ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.885 0.89 ### 0.88 2,556,152 1,137,487 ### ### 0.1
2012-Sep-14 Fri 0.855 ### 0.85 0.89 ### ### ###
2012-Sep-13 Thu ### 0.85 ### ### ### ### 0.0
2012-Sep-12 Wed ### 0.875 ### 0.85 12.6 12.6 ###
2012-Sep-11 Tue 0.84 0.87 0.84 0.85 79.8 79.8 ###
2012-Sep-10 Mon 0.85 0.86 0.825 0.84 9,813,445 8,267,827 ### ### ###
2012-Sep-07 Fri 0.74 ### 0.74 0.825 9,690,047 ### ### ### 0.1
2012-Sep-06 Thu 0.7 0.752 0.7 0.73 90.9 90.9 0.1
2012-Sep-05 Wed ### 0.72 0.685 0.685 8,935,540 ### ### ### 0.0
2012-Sep-04 Tue ### 0.74 ### ### 90.1 90.1 0.0
2012-Sep-03 Mon ### 0.75 ### 0.72 18.9 18.9 ###
2012-Aug-31 Fri ### ### ### 0.73 8,298,144 0 93.3 93.3 0.1
2012-Aug-30 Thu 0.73 0.73 ### 0.7 9,298,521 ### 15.4 15.4 ###
2012-Aug-29 Wed 0.76 0.76 ### 0.745 3,568,922 ### ### ### ###
2012-Aug-28 Tue 0.8 0.81 ### ### 8,183,120 ### ### ### 0.0
2012-Aug-27 Mon 0.785 ### 0.785 0.8 3,829,373 1,503,028 86.9 86.9 0.1
2012-Aug-24 Fri ### 0.84 0.755 0.785 10,177,770 8,116,771 ### ### ###
2012-Aug-23 Thu ### ### 0.845 0.845 10,101,683 ### ### ### ###
2012-Aug-22 Wed ### 0.985 0.925 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 3,417,483 0 13.1 13.1 0.0
2012-Aug-20 Mon 1.025 1.025 ### 0.985 9.0 9.0 ###
2012-Aug-17 Fri ### ### 0.975 ### 69.1 69.1 0.0
2012-Aug-16 Thu 0.975 1 ### ### 85.4 85.4 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,634,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,510,129 0 73.8 73.8 0.0
2012-Aug-10 Fri 1 ### ### ### 4,283,783 0 85.3 85.3 0.0
2012-Aug-09 Thu ### ### ### 0.985 2,564,056 0 ### ### ###
2012-Aug-08 Wed 0.985 ### ### ### 2,988,788 0 21.6 21.6 0.0
2012-Aug-07 Tue ### 0.985 ### ### 1,890,378 ### 83.8 83.8 0.0
2012-Aug-06 Mon ### ### ### ### 1,270,283 0 ### ### 0.0
2012-Aug-03 Fri 0.945 ### ### ### 3,197,582 0 ### ### 0.0
2012-Aug-02 Thu 0.955 ### 0.927 ### 23.0 23.0 0.0
2012-Aug-01 Wed 0.945 0.955 ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 2,486,348 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 0.885 ### 1,578,642 698,549 14.3 14.3 0.0
2012-Jul-25 Wed 0.89 ### 0.885 ### 85.5 85.5 0.0
2012-Jul-24 Tue 0.885 0.925 0.87 ### 2,236,580 ### ### ### 0.0
2012-Jul-23 Mon ### 0.925 0.88 0.885 ### ### ###
2012-Jul-20 Fri ### 0.955 0.925 ### 75.4 75.4 0.0
2012-Jul-19 Thu ### 0.945 0.922 ### 2,914,141 2,720,350 69.8 69.8 0.0
2012-Jul-18 Wed 0.945 ### 0.87 0.89 4.6 4.6 ###
2012-Jul-17 Tue ### ### ### 0.955 2,457,322 0 82.9 82.9 0.1
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu 0.955 0.975 ### ### 3,495,578 ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.925 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 5,678,443 0 6.6 6.6 0.0
2012-Jul-09 Mon 1 ### ### 1 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 79.8 79.8 0.0
2012-Jul-05 Thu ### ### 0.985 ### 3,186,825 ### 78.5 78.5 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 2,159,658 0 22.0 22.0 0.0
2012-Jul-02 Mon 0.89 ### 0.88 ### ### ### 0.0
2012-Jun-29 Fri 0.845 0.87 0.83 0.86 4,463,057 ### ### ### ###
2012-Jun-28 Thu 0.83 0.855 0.83 0.85 86.4 86.4 ###
2012-Jun-27 Wed 0.845 0.855 0.82 0.83 4,795,488 4,016,221 ### ### ###
2012-Jun-26 Tue ### 0.855 0.83 0.84 6,247,375 ### 81.8 81.8 ###
2012-Jun-25 Mon 0.84 0.84 0.825 ### 2,891,956 2,407,553 ### ### 0.0
2012-Jun-22 Fri ### 0.845 0.83 0.84 3,806,849 ### 78.8 78.8 ###
2012-Jun-21 Thu 0.84 0.86 ### 0.845 6,070,984 2,610,523 83.6 83.6 ###
2012-Jun-20 Wed 0.875 0.875 0.855 0.86 7,135,948 ### 20.3 20.3 ###
2012-Jun-19 Tue 0.88 0.88 0.855 ### 18.1 18.1 0.0
2012-Jun-18 Mon 0.89 0.89 0.875 0.885 3,904,625 ### 23.2 23.2 ###
2012-Jun-15 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2012-Jun-14 Thu ### 0.855 ### 0.85 ### ### ###
2012-Jun-13 Wed 0.88 0.88 0.825 0.845 ### ### ###
2012-Jun-12 Tue 0.89 0.89 0.86 0.875 4,595,570 4,021,123 ### ### 0.1
2012-Jun-08 Fri ### ### 0.88 0.885 6,161,329 2,710,984 32.3 32.3 ###
2012-Jun-07 Thu ### ### 0.89 0.89 ### ### ###
2012-Jun-06 Wed ### ### 0.885 ### 2,245,181 ### 24.4 24.4 0.0
2012-Jun-05 Tue ### ### 0.89 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.88 0.885 3,415,876 1,502,985 18.3 18.3 ###
2012-Jun-01 Fri 0.955 ### ### 0.945 ### ### 0.1
2012-May-31 Thu ### ### ### ### 6,698,547 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 18.8 18.8 0.0
2012-May-29 Tue ### 0.945 ### ### 5,806,752 ### 88.8 88.8 0.0
2012-May-28 Mon 0.89 0.925 0.89 ### 3,054,122 ### 87.8 87.8 0.0
2012-May-25 Fri ### ### 0.885 0.885 2,043,927 ### ### ### ###
2012-May-24 Thu 0.89 ### 0.89 ### 2,332,958 ### ### ### 0.0
2012-May-23 Wed ### ### 0.885 0.89 3,159,753 ### ### ### ###
2012-May-22 Tue ### ### ### 0.925 6,683,726 0 ### ### ###
2012-May-21 Mon ### 0.925 0.885 ### 80.3 80.3 0.0
2012-May-18 Fri ### ### 0.88 ### ### ### 0.0
2012-May-17 Thu 0.945 ### 0.925 ### 5,912,244 ### 73.5 73.5 0.0
2012-May-16 Wed 1 ### 0.945 ### 14.2 14.2 0.0
2012-May-15 Tue 1 ### ### ### 4,283,574 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 1 1.025 ### ### 78.5 78.5 0.0
2012-May-09 Wed ### 1 ### 1 5,414,543 2,707,271 ### ### ###
2012-May-08 Tue ### ### ### ### 3,874,746 0 ### ### 0.0
2012-May-07 Mon 1.055 ### 0.985 ### 5,477,077 ### 13.9 13.9 0.0
2012-May-04 Fri ### 1.125 ### ### 14.2 14.2 0.0
2012-May-03 Thu ### ### 1.085 ### 3,387,374 1,837,650 ### ### 0.0
2012-May-02 Wed ### ### ### ### 945,376 0 25.7 25.7 0.0
2012-May-01 Tue ### ### ### ### 3,337,187 0 72.0 72.0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 1.075 ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1,261,175 0 21.7 21.7 0.0
2012-Apr-24 Tue 1.085 ### ### 1.075 2,780,742 0 23.9 23.9 ###
2012-Apr-23 Mon ### ### ### ### 2,838,454 0 ### ### 0.0
2012-Apr-20 Fri 1.125 ### ### 1.125 ### ### ###
2012-Apr-19 Thu ### ### ### 1.125 25.2 25.2 ###
2012-Apr-18 Wed ### ### ### ### 19.8 19.8 0.0
2012-Apr-17 Tue 1.125 ### ### ### 2,447,484 0 ### ### 0.0
2012-Apr-16 Mon ### 1.145 ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 83.7 83.7 0.0
2012-Apr-12 Thu 1.055 1.085 1.055 1.085 2,379,885 2,546,476 ### ### 0.1
2012-Apr-11 Wed ### ### 1.025 ### ### ### 0.0
2012-Apr-10 Tue ### 1.082 ### ### 3,314,182 1,792,972 86.7 86.7 0.0
2012-Apr-05 Thu ### ### 1.055 ### 8.3 8.3 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 4,402,487 0 31.2 31.2 0.0
2012-Mar-30 Fri 1.145 ### ### ### 5,111,246 0 ### ### 0.0
2012-Mar-29 Thu 1.175 1.175 ### ### ### ### 0.0
2012-Mar-28 Wed 1.155 1.175 ### 1.175 2,540,572 1,492,586 ### ### ###
2012-Mar-27 Tue ### 1.175 ### ### ### ### 0.0
2012-Mar-26 Mon ### 1.155 ### 1.155 2,690,275 ### 74.4 74.4 0.1
2012-Mar-23 Fri ### ### 1.145 ### ### ### 0.0
2012-Mar-22 Thu ### 1.185 ### 1.175 4,345,159 ### 72.9 72.9 ###
2012-Mar-21 Wed ### ### ### ### 4,468,643 0 ### ### 0.0
2012-Mar-20 Tue ### ### 1.185 1.2 77.2 77.2 0.1
2012-Mar-19 Mon ### ### ### ### 7,973,448 0 87.2 87.2 0.0
2012-Mar-16 Fri ### 1.185 ### ### 4,986,422 2,954,455 24.0 24.0 0.0
2012-Mar-15 Thu ### ### 1.155 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:19:01 thru 2024-04-25 20:19:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000