Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:14:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHL) MONITOR ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MHL    Limits Next Section


Company Details for (MHL) MONITOR ENERGY LIMITED

Listing Code MHL
Listing Name MONITOR ENERGY LIMITED
GICS Sector Energy
ISIN Name MONITOR ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MHL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MHL .. Thursday 18th August 2011

MHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 407,156,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MHL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MHL) MONITOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Apr-03 Fri ### ### ### ### 731,957 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 2,675,650 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 4,054,350 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 2,522,857 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 2,817,450 0 99.8 99.8 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 1,012,240 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 31,250 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0.2 0.2 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 1.0 1.0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 97.8 97.8 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 337,426 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 146,452 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 1.2 1.2 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 1.7 1.7 0.0
2008-Oct-21 Tue ### ### ### ### 1,244,056 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 1,959,350 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 5.1 5.1 0.0
2008-Oct-15 Wed ### ### ### ### 787,777 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 2.3 2.3 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 2,175,855 0 6.3 6.3 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 2,131,070 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 97.9 97.9 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 97.6 97.6 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 1,860,783 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0.1 0.1 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 518,346 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 3.7 3.7 0.0
2008-Sep-04 Thu ### ### ### ### 295,948 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 3.6 3.6 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 811,456 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 4.1 4.1 0.0
2008-Aug-22 Fri ### ### ### ### 3,807,446 0 0.9 0.9 0.0
2008-Aug-21 Thu ### ### ### ### 14,940,746 0 1.3 1.3 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 526,580 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 575,444 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 5,860,229 0 98.8 98.8 0.0
2008-Aug-07 Thu ### ### ### ### 96.8 96.8 0.0
2008-Aug-06 Wed ### ### ### ### 880,658 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 11,974,929 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 2,471,950 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 2,710,926 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,487,680 0 1.1 1.1 0.0
2008-Jul-15 Tue ### ### ### ### 1,757,320 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 98.5 98.5 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 2,083,240 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 6,219,343 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 2,021,288 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 13.6 13.6 0.0
2008-Jun-27 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.021 ### ### 12.8 12.8 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.022 0.023 ### ### 8,627,989 99,221 ### ### 0.0
2008-Jun-20 Fri 0.021 0.023 0.021 0.022 12,304,224 ### 90.5 90.5 ###
2008-Jun-19 Thu 0.021 0.021 ### 0.021 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 9,010,178 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.024 0.026 ### ### 0.3 0.3 0.0
2008-Jun-12 Thu ### 0.024 ### 0.024 99.7 99.7 ###
2008-Jun-11 Wed 0.021 0.021 ### ### 12.1 12.1 0.0
2008-Jun-10 Tue ### 0.022 ### ### 10,433,649 114,770 93.4 93.4 0.0
2008-Jun-06 Fri ### 0.021 ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 4,950,488 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 5,352,621 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 91.1 91.1 0.0
2008-May-28 Wed ### ### ### ### 9.9 9.9 0.0
2008-May-27 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,328,855 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 2.0 2.0 0.0
2008-May-19 Mon ### ### ### ### 7,910,273 0 90.1 90.1 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 10,767,088 0 65.0 65.0 0.0
2008-May-14 Wed 0.022 0.025 ### ### ### ### 0.0
2008-May-13 Tue ### 0.021 ### 0.021 ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 2,243,843 0 91.6 91.6 0.0
2008-May-08 Thu ### ### ### ### 5.2 5.2 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 2,495,826 0 97.3 97.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 2,805,650 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 93.9 93.9 0.0
2008-Apr-28 Mon ### ### ### ### 6.5 6.5 0.0
2008-Apr-24 Thu ### ### ### ### 6.0 6.0 0.0
2008-Apr-23 Wed ### ### ### ### 3,057,755 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 5,220,842 0 5.3 5.3 0.0
2008-Apr-17 Thu ### ### ### ### 6.3 6.3 0.0
2008-Apr-16 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-15 Tue ### ### ### ### 3,289,524 0 ### ### 0.0
2008-Apr-14 Mon 0.021 0.022 ### ### 0.9 0.9 0.0
2008-Apr-11 Fri ### 0.021 ### ### 5,479,721 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 4,482,055 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 524,976 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 3,080,654 0 97.0 97.0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 94.3 94.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 9,138,547 0 ### ### 0.0
2008-Mar-27 Thu ### 0.021 ### ### 1.6 1.6 0.0
2008-Mar-26 Wed ### 0.021 ### ### 32,072,975 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu ### ### ### ### 4,743,572 0 8.1 8.1 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 4,235,470 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 12.2 12.2 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Mar-12 Wed ### 0.022 ### ### 840,888 9,249 ### ### 0.0
2008-Mar-11 Tue ### 0.021 ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Mar-07 Fri 0.023 0.023 0.022 0.023 76.3 76.3 ###
2008-Mar-06 Thu ### 0.024 ### 0.024 ### ### ###
2008-Mar-05 Wed ### 0.021 ### ### 1,894,080 19,887 75.2 75.2 0.0
2008-Mar-04 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Mar-03 Mon ### 0.021 ### 0.021 1,906,450 ### 94.1 94.1 ###
2008-Feb-29 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Feb-28 Thu 0.022 0.022 ### 0.021 3,112,388 ### ### ### ###
2008-Feb-27 Wed 0.022 0.022 0.021 0.022 65.9 65.9 ###
2008-Feb-26 Tue 0.022 0.022 0.021 0.021 9.4 9.4 ###
2008-Feb-25 Mon 0.022 0.022 ### 0.021 8,069,321 ### ### ### ###
2008-Feb-22 Fri 0.021 0.023 ### 0.022 ### ### ###
2008-Feb-21 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2008-Feb-20 Wed 0.022 0.022 0.021 0.022 75.2 75.2 ###
2008-Feb-19 Tue 0.021 0.022 0.021 0.022 91.3 91.3 ###
2008-Feb-18 Mon 0.022 0.022 ### 0.021 661,683 7,278 ### ### ###
2008-Feb-15 Fri 0.021 0.022 0.021 0.022 524,957 11,286 92.2 92.2 ###
2008-Feb-14 Thu 0.022 0.022 0.021 0.021 8.8 8.8 ###
2008-Feb-13 Wed 0.022 0.022 0.021 0.022 74.0 74.0 ###
2008-Feb-12 Tue 0.024 0.024 0.022 0.022 3.9 3.9 ###
2008-Feb-11 Mon 0.024 0.024 0.023 0.023 18.6 18.6 ###
2008-Feb-08 Fri 0.025 0.028 0.023 0.023 20,832,951 531,240 ### ### ###
2008-Feb-07 Thu 0.025 0.025 0.024 0.024 375,450 ### ### ### ###
2008-Feb-06 Wed 0.025 0.025 0.025 0.025 74.3 74.3 ###
2008-Feb-05 Tue 0.027 0.027 0.025 0.025 ### ### ###
2008-Feb-04 Mon 0.025 0.027 0.025 0.027 3,275,420 ### 95.8 95.8 ###
2008-Feb-01 Fri 0.025 0.026 0.024 0.025 ### ### ###
2008-Jan-31 Thu 0.028 0.028 0.024 0.027 16.5 16.5 ###
2008-Jan-30 Wed 0.024 0.028 0.024 0.028 99.3 99.3 ###
2008-Jan-29 Tue 0.025 0.025 0.024 0.024 1,805,980 44,246 19.1 19.1 ###
2008-Jan-25 Fri 0.022 0.024 0.022 0.024 4,804,626 ### ### ### ###
2008-Jan-24 Thu 0.022 0.023 0.021 0.022 ### ### ###
2008-Jan-23 Wed ### 0.023 ### ### 12,084,772 138,974 58.3 58.3 0.0
2008-Jan-22 Tue 0.024 0.024 ### ### ### ### 0.0
2008-Jan-21 Mon 0.026 0.026 0.025 0.026 82.9 82.9 ###
2008-Jan-18 Fri 0.026 0.027 0.025 0.027 3,343,285 86,925 89.1 89.1 ###
2008-Jan-17 Thu 0.028 0.028 0.027 0.027 14.3 14.3 ###
2008-Jan-16 Wed 0.028 0.029 0.027 0.027 2,932,142 ### 23.0 23.0 ###
2008-Jan-15 Tue 0.029 0.029 0.027 0.028 17.1 17.1 ###
2008-Jan-14 Mon 0.028 ### 0.026 0.028 ### ### ###
2008-Jan-11 Fri ### ### 0.028 0.029 1,904,984 ### 22.4 22.4 0.0
2008-Jan-10 Thu ### ### 0.028 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 5,838,255 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 22,127,484 0 17.8 17.8 0.0
2008-Jan-07 Mon 0.026 ### 0.025 ### ### ### 0.0
2008-Jan-04 Fri 0.027 0.027 0.026 0.027 66.8 66.8 ###
2008-Jan-03 Thu 0.027 0.027 0.025 0.027 ### ### ###
2008-Jan-02 Wed 0.027 0.027 0.026 0.026 ### ### ###
2007-Dec-31 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Dec-28 Fri 0.025 0.026 0.025 0.025 ### ### ###
2007-Dec-27 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Dec-24 Mon 0.026 0.026 0.025 0.026 ### ### ###
2007-Dec-21 Fri 0.027 0.027 0.024 0.024 5,504,785 140,372 ### ### ###
2007-Dec-20 Thu 0.027 0.028 0.025 0.027 ### ### ###
2007-Dec-19 Wed 0.029 ### 0.027 0.028 12.4 12.4 ###
2007-Dec-18 Tue 0.029 0.029 0.027 0.029 10,466,327 293,057 ### ### 0.0
2007-Dec-17 Mon 0.029 ### 0.028 0.029 9,413,077 131,783 90.1 90.1 0.0
2007-Dec-14 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Dec-13 Thu ### ### 0.029 ### 12.1 12.1 0.0
2007-Dec-12 Wed ### ### 0.029 ### 10,871,444 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.029 ### 31,219,577 452,683 98.1 98.1 0.0
2007-Dec-06 Thu ### ### 0.028 0.029 10.9 10.9 0.0
2007-Dec-05 Wed ### ### 0.028 0.029 8,608,452 ### 12.9 12.9 0.0
2007-Dec-04 Tue ### ### 0.029 ### 5.0 5.0 0.0
2007-Dec-03 Mon ### ### ### ### 18,429,570 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 99.0 99.0 0.0
2007-Nov-29 Thu ### ### 0.029 ### ### ### 0.0
2007-Nov-28 Wed ### ### 0.028 0.028 ### ### ###
2007-Nov-27 Tue ### ### 0.029 ### 4.9 4.9 0.0
2007-Nov-26 Mon 0.051 0.051 ### ### ### ### 0.0
2007-Nov-23 Fri 0.054 0.054 0.048 0.049 19,209,628 ### 1.7 1.7 ###
2007-Nov-22 Thu 0.052 0.054 ### 0.052 75.9 75.9 ###
2007-Nov-21 Wed 0.059 ### 0.055 0.055 24,986,173 ### ### ### ###
2007-Nov-20 Tue 0.057 0.059 0.055 0.059 ### ### 0.0
2007-Nov-19 Mon 0.055 ### 0.055 0.058 13,103,325 360,341 ### ### 0.0
2007-Nov-16 Fri 0.051 0.057 ### 0.054 ### ### ###
2007-Nov-15 Thu 0.059 ### ### 0.051 64,607,187 0 0.6 0.6 ###
2007-Nov-14 Wed 0.055 ### 0.055 0.058 93.6 93.6 0.0
2007-Nov-13 Tue 0.045 0.054 0.045 0.052 54,296,689 2,687,686 99.3 99.3 ###
2007-Nov-12 Mon 0.042 0.047 ### 0.046 98.2 98.2 ###
2007-Nov-09 Fri 0.041 0.044 0.041 0.042 12,731,859 ### ### ### ###
2007-Nov-08 Thu ### ### ### ### 88.8 88.8 0.0
2007-Nov-07 Wed ### 0.041 ### ### 8,851,720 ### ### ### 0.0
2007-Nov-06 Tue 0.042 0.044 ### 0.042 64.9 64.9 ###
2007-Nov-05 Mon 0.043 0.047 ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.043 ### ### 99.6 99.6 0.0
2007-Nov-01 Thu ### ### ### ### 1.5 1.5 0.0
2007-Oct-31 Wed ### ### ### ### 20,635,685 0 96.5 96.5 0.0
2007-Oct-30 Tue ### ### ### ### 5,112,488 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 5,634,972 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 4,329,355 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 7,210,457 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 4,111,027 0 94.2 94.2 0.0
2007-Oct-22 Mon ### ### ### ### 8,739,923 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 94.2 94.2 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4.1 4.1 0.0
2007-Oct-16 Tue ### ### ### ### 4.1 4.1 0.0
2007-Oct-15 Mon ### ### ### ### 15.9 15.9 0.0
2007-Oct-12 Fri ### ### ### ### 4,761,821 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 11,153,070 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 13.7 13.7 0.0
2007-Oct-09 Tue ### ### ### ### 15,560,176 0 12.8 12.8 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 11.1 11.1 0.0
2007-Oct-04 Thu ### ### ### ### 98.7 98.7 0.0
2007-Oct-03 Wed 0.025 ### 0.025 ### ### ### 0.0
2007-Oct-02 Tue 0.024 0.025 0.023 0.025 ### ### ###
2007-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-28 Fri 0.026 0.027 0.023 0.026 59.6 59.6 ###
2007-Sep-27 Thu 0.025 0.027 0.025 0.027 4,017,328 104,450 95.4 95.4 ###
2007-Sep-26 Wed 0.023 0.026 0.023 0.025 ### ### ###
2007-Sep-25 Tue 0.023 0.023 0.022 0.022 8.4 8.4 ###
2007-Sep-24 Mon 0.022 0.023 0.022 0.023 89.6 89.6 ###
2007-Sep-21 Fri 0.021 0.021 0.021 0.021 61.4 61.4 ###
2007-Sep-20 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2007-Sep-19 Wed 0.022 0.022 0.021 0.022 1,756,885 37,773 68.0 68.0 ###
2007-Sep-18 Tue 0.023 0.023 0.021 0.021 1,437,670 31,628 ### ### ###
2007-Sep-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-14 Fri 0.021 0.023 0.021 0.023 2,033,741 44,742 ### ### ###
2007-Sep-13 Thu 0.022 0.022 ### 0.021 4,697,653 51,674 7.1 7.1 ###
2007-Sep-12 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-Sep-11 Tue 0.022 0.023 0.021 0.022 ### ### ###
2007-Sep-10 Mon 0.021 0.023 ### 0.023 ### ### ###
2007-Sep-07 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-06 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Sep-05 Wed 0.026 0.026 0.023 0.023 0.9 0.9 ###
2007-Sep-04 Tue 0.024 0.026 0.024 0.025 7,864,141 ### 92.0 92.0 ###
2007-Sep-03 Mon 0.025 0.025 0.024 0.024 10.3 10.3 ###
2007-Aug-31 Fri 0.024 0.026 0.024 0.025 85.9 85.9 ###
2007-Aug-30 Thu 0.023 0.025 0.023 0.024 14,359,185 344,620 ### ### ###
2007-Aug-29 Wed 0.021 0.022 ### 0.022 ### ### ###
2007-Aug-28 Tue 0.023 0.024 0.022 0.022 7.1 7.1 ###
2007-Aug-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2007-Aug-24 Fri 0.024 0.024 0.023 0.023 1,674,423 39,348 9.4 9.4 ###
2007-Aug-23 Thu 0.022 0.026 0.022 0.024 ### ### ###
2007-Aug-22 Wed 0.023 0.023 ### ### 0.7 0.7 0.0
2007-Aug-21 Tue 0.023 0.023 0.021 0.023 62.6 62.6 ###
2007-Aug-20 Mon 0.023 0.023 0.021 0.021 4,273,189 ### 2.6 2.6 ###
2007-Aug-17 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.024 0.025 ### ### 2.2 2.2 0.0
2007-Aug-14 Tue 0.026 0.026 0.024 0.025 ### ### ###
2007-Aug-13 Mon 0.025 0.027 0.025 0.026 93.0 93.0 ###
2007-Aug-10 Fri 0.028 0.029 0.028 0.028 ### ### ###
2007-Aug-09 Thu 0.028 ### 0.026 ### 98.3 98.3 0.0
2007-Aug-08 Wed 0.027 0.028 0.026 0.026 ### ### ###
2007-Aug-07 Tue 0.028 0.028 0.024 0.027 ### ### ###
2007-Aug-06 Mon 0.025 0.025 0.021 0.023 12,405,456 285,325 ### ### ###
2007-Aug-03 Fri 0.029 ### 0.026 0.027 4,341,043 ### 3.8 3.8 ###
2007-Aug-02 Thu ### ### 0.028 0.029 9.6 9.6 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 17.1 17.1 0.0
2007-Jul-26 Thu ### ### ### ### 18.9 18.9 0.0
2007-Jul-25 Wed ### ### ### ### 3,155,154 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 3,994,457 0 15.4 15.4 0.0
2007-Jul-20 Fri ### ### ### ### 5,859,548 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 5,063,775 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,839,489 0 4.4 4.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 7,876,475 0 87.3 87.3 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3,932,226 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 3,071,129 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 2,755,049 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 4.5 4.5 0.0
2007-Jul-05 Thu ### ### ### ### 87.2 87.2 0.0
2007-Jul-04 Wed ### ### ### ### 5,803,147 0 2.6 2.6 0.0
2007-Jul-03 Tue ### ### ### ### 0.8 0.8 0.0
2007-Jul-02 Mon ### 0.041 ### ### 8,471,029 173,656 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 92.4 92.4 0.0
2007-Jun-27 Wed ### ### ### ### 3,682,250 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 6,686,880 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 4,154,427 0 2.9 2.9 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 4.4 4.4 0.0
2007-Jun-20 Wed ### ### ### ### 93.1 93.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 5.8 5.8 0.0
2007-Jun-15 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-14 Thu 0.045 0.046 ### ### 0.1 0.1 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### 0.041 ### 0.041 97.5 97.5 0.0
2007-Jun-07 Thu ### ### ### ### 94.0 94.0 0.0
2007-Jun-06 Wed ### 0.041 ### ### ### ### 0.0
2007-Jun-05 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Jun-04 Mon 0.043 0.043 ### 0.042 2,825,577 60,749 ### ### ###
2007-Jun-01 Fri 0.043 0.043 0.042 0.043 1,505,443 63,981 62.7 62.7 ###
2007-May-31 Thu 0.042 0.046 0.042 0.042 ### ### ###
2007-May-30 Wed 0.042 0.044 ### 0.042 3,035,449 66,779 ### ### ###
2007-May-29 Tue 0.045 0.045 ### ### 6,663,047 ### ### ### 0.0
2007-May-28 Mon 0.042 0.048 0.042 0.046 13,288,981 ### 98.0 98.0 ###
2007-May-25 Fri 0.043 0.043 ### 0.041 8,355,982 179,653 ### ### 0.0
2007-May-24 Thu 0.044 0.046 0.043 0.044 9,452,877 420,653 73.2 73.2 ###
2007-May-23 Wed ### 0.046 ### 0.043 98.2 98.2 ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 2,797,751 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 2.4 2.4 0.0
2007-May-15 Tue ### ### ### ### 4,371,389 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 97.1 97.1 0.0
2007-May-11 Fri ### ### ### ### 87.2 87.2 0.0
2007-May-10 Thu ### ### ### ### 3,654,150 0 ### ### 0.0
2007-May-09 Wed ### ### 0.029 ### ### ### 0.0
2007-May-08 Tue 0.028 ### 0.028 ### 96.3 96.3 0.0
2007-May-07 Mon 0.028 0.029 0.028 0.029 89.3 89.3 0.0
2007-May-04 Fri 0.024 0.028 0.024 0.028 1,943,651 ### ### ### ###
2007-May-03 Thu 0.025 0.026 0.024 0.024 ### ### ###
2007-May-02 Wed 0.026 0.026 0.025 0.025 9.0 9.0 ###
2007-May-01 Tue 0.027 0.027 0.026 0.027 ### ### ###
2007-Apr-30 Mon 0.028 0.028 0.027 0.027 11.3 11.3 ###
2007-Apr-27 Fri 0.028 0.028 0.025 0.028 5,054,972 133,956 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 2.9 2.9 0.0
2007-Apr-24 Tue ### ### ### ### 9,318,280 0 ### ### 0.0
2007-Apr-23 Mon 0.028 ### 0.027 ### ### ### 0.0
2007-Apr-20 Fri 0.026 0.029 0.026 0.028 2,888,141 79,423 96.5 96.5 ###
2007-Apr-19 Thu ### ### 0.026 0.026 ### ### ###
2007-Apr-18 Wed 0.022 ### 0.022 ### ### ### 0.0
2007-Apr-17 Tue 0.021 0.022 ### 0.022 4,736,475 ### ### ### ###
2007-Apr-16 Mon 0.022 0.022 ### 0.021 3,907,280 42,980 7.9 7.9 ###
2007-Apr-13 Fri ### 0.023 ### 0.021 6,501,328 ### ### ### ###
2007-Apr-12 Thu ### ### ### ### 93.4 93.4 0.0
2007-Apr-11 Wed ### ### ### ### 2,236,247 0 95.5 95.5 0.0
2007-Apr-10 Tue ### ### ### ### 1,099,753 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 276,247 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 715,753 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 894,247 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 96.0 96.0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 98.7 98.7 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 3.3 3.3 0.0
2007-Mar-21 Wed ### ### ### ### 0.5 0.5 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4.3 4.3 0.0
2007-Mar-13 Tue ### ### ### ### 4.7 4.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 16,589,789 0 99.9 99.9 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 3.1 3.1 0.0
2007-Feb-28 Wed ### ### ### ### 669,788 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 2.6 2.6 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 97.7 97.7 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 3.8 3.8 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 97.5 97.5 0.0
2007-Feb-01 Thu ### ### ### ### 97.0 97.0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1.7 1.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 2.5 2.5 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 97.3 97.3 0.0
2007-Jan-10 Wed ### ### ### ### 3.8 3.8 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 4,998,176 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 1.2 1.2 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 65,625 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 96.8 96.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:14:50 thru 2024-04-25 15:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000