Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 10:25:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHL) MONITOR ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MHL    Limits Next Section


Company Details for (MHL) MONITOR ENERGY LIMITED

Listing Code MHL
Listing Name MONITOR ENERGY LIMITED
GICS Sector Energy
ISIN Name MONITOR ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MHL0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MHL .. Thursday 18th August 2011

MHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 407,156,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MHL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MHL) MONITOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jan-12 Mon 0.072 0.072 ### ### ### ### 0.0
2004-Jan-08 Thu 0.072 0.072 0.072 0.072 30,240 2,177 ### ### 0.0
2004-Jan-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jan-06 Tue 0.078 0.078 0.076 0.076 11.4 11.4 0.0
2004-Jan-05 Mon 0.078 0.078 0.078 0.078 75.4 75.4 0.0
2004-Jan-02 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Dec-31 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-30 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-29 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Dec-24 Wed 0.081 0.081 0.078 0.078 4.4 4.4 0.0
2003-Dec-23 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 586,953 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 28.5 28.5 0.0
2003-Dec-16 Tue ### ### ### ### 11.6 11.6 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.088 ### 0.088 ### 298,480 ### ### ### 0.0
2003-Dec-11 Thu 0.089 0.089 0.087 0.089 76.2 76.2 ###
2003-Dec-10 Wed 0.087 ### 0.087 ### 93.6 93.6 0.0
2003-Dec-09 Tue ### ### 0.087 0.087 514,327 22,373 2.4 2.4 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:25:46 thru 2024-04-16 22:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000