(MIG) A.C.N. 059 457 279 LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 10:48:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIG) A.C.N. 059 457 279 LIMITED Daily Prices...

TOC Company Info for MIG Limits

Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code	MIG
Listing Name	A.C.N. 059 457 279 LIMITED
GICS Sector	Media & Entertainment
ISIN Name	MACQUARIE INFRA.
ISIN Security	UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000MIG8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIG Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (MIG) A.C.N. 059 457 279 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.083
2020-Feb-03 Mon	0.044	0.044	0.044	0.044	0				###
2020-Jan-31 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jan-30 Thu	0.044	0.044	0.044	0.044	0				###
2020-Jan-29 Wed	0.044	0.044	0.044	0.044	0				###
2020-Jan-28 Tue	0.044	0.044	0.044	0.044	0				###
2020-Jan-24 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jan-23 Thu	0.044	0.044	0.044	0.044	0				###
2020-Jan-22 Wed	0.044	0.044	0.044	0.044	0				###
2020-Jan-21 Tue	0.044	0.044	0.044	0.044	0				###
2020-Jan-20 Mon	0.044	0.044	0.044	0.044	0				###
2020-Jan-17 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jan-16 Thu	0.044	0.044	0.044	0.044	0				###
2020-Jan-15 Wed	0.044	0.044	0.044	0.044	0				###
2020-Jan-14 Tue	0.044	0.044	0.044	0.044	0				###
2020-Jan-13 Mon	0.044	0.044	0.044	0.044	0				###
2020-Jan-10 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jan-09 Thu	0.044	0.044	0.044	0.044	0				###
2020-Jan-08 Wed	0.044	0.044	0.044	0.044	0				###
2020-Jan-07 Tue	0.044	0.044	0.044	0.044	0				###
2020-Jan-06 Mon	0.044	0.044	0.044	0.044	0				###
2020-Jan-03 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jan-02 Thu	0.044	0.044	0.044	0.044	0				###
2019-Dec-27 Fri	0.044	0.044	0.044	0.044	0				###
2019-Dec-24 Tue	0.044	0.044	0.044	0.044	0				###
2019-Dec-23 Mon	0.044	0.044	0.044	0.044	0				###
2019-Dec-20 Fri	0.044	0.044	0.044	0.044	0				###
2019-Dec-19 Thu	0.044	0.044	0.044	0.044	0				###
2019-Dec-16 Mon	0.044	0.044	0.044	0.044	0				###
2019-Dec-13 Fri	0.044	0.044	0.044	0.044	0				###
2019-Dec-12 Thu	0.044	0.044	0.044	0.044	0				###
2019-Dec-11 Wed	0.044	0.044	0.044	0.044	0				###
2019-Dec-10 Tue	0.044	0.044	0.044	0.044	0				###
2019-Dec-09 Mon	0.044	0.044	0.044	0.044	0				###
2019-Dec-06 Fri	0.044	0.044	0.044	0.044	0				###
2019-Dec-05 Thu	0.044	0.044	0.044	0.044	0				###
2019-Dec-04 Wed	0.044	0.044	0.044	0.044	0				###
2019-Dec-03 Tue	0.044	0.044	0.044	0.044	0				###
2019-Dec-02 Mon	0.044	0.044	0.044	0.044	0				###
2019-Nov-29 Fri	0.044	0.044	0.044	0.044	0				###
2019-Nov-28 Thu	0.044	0.044	0.044	0.044	0				###
2019-Nov-27 Wed	0.044	0.044	0.044	0.044	0				###
2019-Nov-26 Tue	0.044	0.044	0.044	0.044	0				###
2019-Nov-25 Mon	0.044	0.044	0.044	0.044	0				###
2019-Nov-22 Fri	0.044	0.044	0.044	0.044	0				###
2019-Nov-21 Thu	0.044	0.044	0.044	0.044	0				###
2019-Nov-20 Wed	0.044	0.044	0.044	0.044	0				###
2019-Nov-19 Tue	0.044	0.044	0.044	0.044	0				###
2019-Nov-18 Mon	0.044	0.044	0.044	0.044	0				###
2019-Nov-15 Fri	0.044	0.044	0.044	0.044	0				###
2019-Nov-14 Thu	0.044	0.044	0.044	0.044	0				###
2019-Nov-13 Wed	0.044	0.044	0.044	0.044	0				###
2019-Nov-12 Tue	0.044	0.044	0.044	0.044	0				###
2019-Nov-11 Mon	0.044	0.044	0.044	0.044	0				###
2019-Nov-08 Fri	0.044	0.044	0.044	0.044	0				###
2019-Nov-07 Thu	0.044	0.044	0.044	0.044	0				###
2019-Nov-06 Wed	0.044	0.044	0.044	0.044	0				###
2019-Nov-05 Tue	0.044	0.044	0.044	0.044	0				###
2019-Nov-04 Mon	0.044	0.044	0.044	0.044	0				###
2019-Nov-01 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-31 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-30 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-29 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-28 Mon	0.044	0.044	0.044	0.044	0				###
2019-Oct-25 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-24 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-23 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-22 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-21 Mon	0.044	0.044	0.044	0.044	0				###
2019-Oct-18 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-17 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-16 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-15 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-14 Mon	0.044	0.044	0.044	0.044	0				###
2019-Oct-11 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-10 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-09 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-08 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-07 Mon	0.044	0.044	0.044	0.044	0				###
2019-Oct-04 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-03 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-02 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-01 Tue	0.044	0.044	0.044	0.044	0				###
2019-Sep-30 Mon	0.044	0.044	0.044	0.044	0				###
2019-Sep-27 Fri	0.044	0.044	0.044	0.044	0				###
2019-Sep-26 Thu	0.044	0.044	0.044	0.044	0				###
2019-Sep-25 Wed	0.044	0.044	0.044	0.044	0				###
2019-Sep-24 Tue	0.044	0.044	0.044	0.044	0				###
2019-Sep-23 Mon	0.044	0.044	0.044	0.044	0				###
2019-Sep-20 Fri	0.044	0.044	0.044	0.044	0				###
2019-Sep-19 Thu	0.044	0.044	0.044	0.044	0				###
2019-Sep-18 Wed	0.044	0.044	0.044	0.044	0				###
2019-Sep-17 Tue	0.044	0.044	0.044	0.044	0				###
2019-Sep-16 Mon	0.044	0.044	0.044	0.044	0				###
2019-Sep-13 Fri	0.044	0.044	0.044	0.044	0				###
2019-Sep-12 Thu	0.044	0.044	0.044	0.044	0				###
2019-Sep-11 Wed	0.044	0.044	0.044	0.044	0				###
2019-Sep-10 Tue	0.044	0.044	0.044	0.044	0				###
2019-Sep-09 Mon	0.044	0.044	0.044	0.044	0				###
2019-Sep-06 Fri	0.044	0.044	0.044	0.044	0				###
2019-Sep-05 Thu	0.044	0.044	0.044	0.044	0				###
2019-Sep-04 Wed	0.044	0.044	0.044	0.044	0				###
2019-Sep-03 Tue	0.044	0.044	0.044	0.044	0				###
2019-Sep-02 Mon	0.044	0.044	0.044	0.044	0				###
2019-Aug-30 Fri	0.044	0.044	0.044	0.044	0				###
2019-Aug-29 Thu	0.044	0.044	0.044	0.044	0				###
2019-Aug-28 Wed	0.044	0.044	0.044	0.044	0				###
2019-Aug-27 Tue	0.044	0.044	0.044	0.044	0				###
2019-Aug-26 Mon	0.044	0.044	0.044	0.044	0				###
2019-Aug-23 Fri	0.044	0.044	0.044	0.044	0				###
2019-Aug-22 Thu	0.044	0.044	0.044	0.044	0				###
2019-Aug-21 Wed	0.044	0.044	0.044	0.044	0				###
2019-Aug-20 Tue	0.044	0.044	0.044	0.044	0				###
2019-Aug-19 Mon	0.044	0.044	0.044	0.044	0				###
2019-Aug-16 Fri	0.044	0.044	0.044	0.044	0				###
2019-Aug-15 Thu	0.044	0.044	0.044	0.044	0				###
2019-Aug-14 Wed	0.044	0.044	0.044	0.044	0				###
2019-Aug-13 Tue	0.044	0.044	0.044	0.044	0				###
2019-Aug-12 Mon	0.044	0.044	0.044	0.044	0				###
2019-Aug-09 Fri	0.044	0.044	0.044	0.044	0				###
2019-Aug-08 Thu	0.044	0.044	0.044	0.044	0				###
2019-Aug-07 Wed	0.044	0.044	0.044	0.044	0				###
2019-Aug-06 Tue	0.044	0.044	0.044	0.044	0				###
2019-Aug-05 Mon	0.044	0.044	0.044	0.044	0				###
2019-Aug-02 Fri	0.044	0.044	0.044	0.044	0				###
2019-Aug-01 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jul-31 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jul-30 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jul-29 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jul-26 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jul-25 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jul-24 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jul-23 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jul-22 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jul-19 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jul-18 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jul-17 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jul-16 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jul-15 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jul-12 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jul-11 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jul-10 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jul-09 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jul-08 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jul-05 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jul-04 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jul-03 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jul-02 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jul-01 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jun-28 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jun-27 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jun-26 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jun-25 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jun-24 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jun-21 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jun-20 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jun-19 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jun-18 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jun-17 Mon	0.044	0.044	0.044	0.044	0				###
2019-Jun-14 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jun-13 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jun-12 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jun-11 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jun-07 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jun-06 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jun-05 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jun-04 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jun-03 Mon	0.044	0.044	0.044	0.044	0				###
2019-May-31 Fri	0.044	0.044	0.044	0.044	0				###
2019-May-30 Thu	0.044	0.044	0.044	0.044	0				###
2019-May-29 Wed	0.044	0.044	0.044	0.044	0				###
2019-May-28 Tue	0.044	0.044	0.044	0.044	0				###
2019-May-27 Mon	0.044	0.044	0.044	0.044	0				###
2019-May-24 Fri	0.044	0.044	0.044	0.044	0				###
2019-May-23 Thu	0.044	0.044	0.044	0.044	0				###
2019-May-22 Wed	0.044	0.044	0.044	0.044	0				###
2019-May-21 Tue	0.044	0.044	0.044	0.044	0				###
2019-May-20 Mon	0.044	0.044	0.044	0.044	0				###
2019-May-17 Fri	0.044	0.044	0.044	0.044	0				###
2019-May-16 Thu	0.044	0.044	0.044	0.044	0				###
2019-May-15 Wed	0.044	0.044	0.044	0.044	0				###
2019-May-14 Tue	0.044	0.044	0.044	0.044	0				###
2019-May-13 Mon	0.044	0.044	0.044	0.044	0				###
2019-May-10 Fri	0.044	0.044	0.044	0.044	0				###
2019-May-09 Thu	0.044	0.044	0.044	0.044	0				###
2019-May-08 Wed	0.044	0.044	0.044	0.044	0				###
2019-May-07 Tue	0.044	0.044	0.044	0.044	0				###
2019-May-06 Mon	0.044	0.044	0.044	0.044	0				###
2019-May-03 Fri	0.044	0.044	0.044	0.044	0				###
2019-May-02 Thu	0.044	0.044	0.044	0.044	0				###
2019-May-01 Wed	0.044	0.044	0.044	0.044	0				###
2019-Apr-30 Tue	0.044	0.044	0.044	0.044	0				###
2019-Apr-29 Mon	0.044	0.044	0.044	0.044	0				###
2019-Apr-26 Fri	0.044	0.044	0.044	0.044	0				###
2019-Apr-24 Wed	0.044	0.044	0.044	0.044	0				###
2019-Apr-23 Tue	0.044	0.044	0.044	0.044	0				###
2019-Apr-18 Thu	0.044	0.044	0.044	0.044	0				###
2019-Apr-17 Wed	0.044	0.044	0.044	0.044	0				###
2019-Apr-16 Tue	0.044	0.044	0.044	0.044	0				###
2019-Apr-15 Mon	0.044	0.044	0.044	0.044	0				###
2019-Apr-12 Fri	0.044	0.044	0.044	0.044	0				###
2019-Apr-11 Thu	0.044	0.044	0.044	0.044	0				###
2019-Apr-10 Wed	0.044	0.044	0.044	0.044	0				###
2019-Apr-09 Tue	0.044	0.044	0.044	0.044	0				###
2019-Apr-08 Mon	0.044	0.044	0.044	0.044	0				###
2019-Apr-05 Fri	0.044	0.044	0.044	0.044	0				###
2019-Apr-04 Thu	0.044	0.044	0.044	0.044	0				###
2019-Apr-03 Wed	0.044	0.044	0.044	0.044	0				###
2019-Apr-02 Tue	0.044	0.044	0.044	0.044	0				###
2019-Apr-01 Mon	0.044	0.044	0.044	0.044	0				###
2019-Mar-29 Fri	0.044	0.044	0.044	0.044	0				###
2019-Mar-28 Thu	0.044	0.044	0.044	0.044	0				###
2019-Mar-27 Wed	0.044	0.044	0.044	0.044	0				###
2019-Mar-26 Tue	0.044	0.044	0.044	0.044	0				###
2019-Mar-25 Mon	0.044	0.044	0.044	0.044	0				###
2019-Mar-22 Fri	0.044	0.044	0.044	0.044	0				###
2019-Mar-21 Thu	0.044	0.044	0.044	0.044	0				###
2019-Mar-20 Wed	0.044	0.044	0.044	0.044	0				###
2019-Mar-19 Tue	0.044	0.044	0.044	0.044	0				###
2019-Mar-18 Mon	0.044	0.044	0.044	0.044	0				###
2019-Mar-15 Fri	0.044	0.044	0.044	0.044	0				###
2019-Mar-14 Thu	0.044	0.044	0.044	0.044	0				###
2019-Mar-13 Wed	0.044	0.044	0.044	0.044	0				###
2019-Mar-12 Tue	0.044	0.044	0.044	0.044	0				###
2019-Mar-11 Mon	0.044	0.044	0.044	0.044	0				###
2019-Mar-08 Fri	0.044	0.044	0.044	0.044	0				###
2019-Mar-07 Thu	0.044	0.044	0.044	0.044	0				###
2019-Mar-06 Wed	0.044	0.044	0.044	0.044	0				###
2019-Mar-05 Tue	0.044	0.044	0.044	0.044	0				###
2019-Mar-04 Mon	0.044	0.044	0.044	0.044	0				###
2019-Mar-01 Fri	0.044	0.044	0.044	0.044	0				###
2019-Feb-28 Thu	0.044	0.044	0.044	0.044	0				###
2019-Feb-27 Wed	0.044	0.044	0.044	0.044	0				###
2019-Feb-26 Tue	0.044	0.044	0.044	0.044	0				###
2019-Feb-25 Mon	0.044	0.044	0.044	0.044	0				###
2019-Feb-22 Fri	0.044	0.044	0.044	0.044	0				###
2019-Feb-21 Thu	0.044	0.044	0.044	0.044	0				###
2019-Feb-20 Wed	0.044	0.044	0.044	0.044	0				###
2019-Feb-19 Tue	0.044	0.044	0.044	0.044	0				###
2019-Feb-18 Mon	0.044	0.044	0.044	0.044	0				###
2019-Feb-15 Fri	0.044	0.044	0.044	0.044	0				###
2019-Feb-14 Thu	0.044	0.044	0.044	0.044	0				###
2019-Feb-13 Wed	0.044	0.044	0.044	0.044	0				###
2019-Feb-11 Mon	0.044	0.044	0.044	0.044	0				###
2019-Feb-08 Fri	0.044	0.044	0.044	0.044	0				###
2019-Feb-07 Thu	0.044	0.044	0.044	0.044	0				###
2019-Feb-06 Wed	0.044	0.044	0.044	0.044	0				###
2019-Feb-05 Tue	0.044	0.044	0.044	0.044	0				###
2019-Feb-04 Mon	0.044	0.044	0.044	0.044	0				###
2019-Feb-01 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jan-31 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jan-30 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jan-29 Tue	0.044	0.044	0.044	0.044	0				###
2019-Jan-25 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jan-10 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jan-09 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jan-04 Fri	0.044	0.044	0.044	0.044	0				###
2019-Jan-03 Thu	0.044	0.044	0.044	0.044	0				###
2019-Jan-02 Wed	0.044	0.044	0.044	0.044	0				###
2018-Dec-28 Fri	0.044	0.044	0.044	0.044	0				###
2018-Dec-27 Thu	0.044	0.044	0.044	0.044	0				###
2018-Dec-20 Thu	0.044	0.044	0.044	0.044	0				###
2018-Dec-19 Wed	0.044	0.044	0.044	0.044	0				###
2018-Dec-14 Fri	0.044	0.044	0.044	0.044	0				###
2018-Dec-13 Thu	0.044	0.044	0.044	0.044	0				###
2018-Dec-12 Wed	0.044	0.044	0.044	0.044	0				###
2018-Dec-11 Tue	0.044	0.044	0.044	0.044	0				###
2018-Dec-10 Mon	0.044	0.044	0.044	0.044	0				###
2018-Dec-07 Fri	0.044	0.044	0.044	0.044	0				###
2018-Dec-06 Thu	0.044	0.044	0.044	0.044	0				###
2018-Dec-05 Wed	0.044	0.044	0.044	0.044	0				###
2018-Dec-04 Tue	0.044	0.044	0.044	0.044	0				###
2018-Dec-03 Mon	0.044	0.044	0.044	0.044	0				###
2018-Nov-30 Fri	0.044	0.044	0.044	0.044	0				###
2018-Nov-29 Thu	0.044	0.044	0.044	0.044	0				###
2018-Nov-13 Tue	0.044	0.044	0.044	0.044	0				###
2018-Nov-12 Mon	0.044	0.044	0.044	0.044	0				###
2018-Nov-09 Fri	0.044	0.044	0.044	0.044	0				###
2018-Nov-08 Thu	0.044	0.044	0.044	0.044	0				###
2018-Nov-07 Wed	0.044	0.044	0.044	0.044	0				###
2018-Nov-06 Tue	0.044	0.044	0.044	0.044	0				###
2018-Nov-05 Mon	0.044	0.044	0.044	0.044	0				###
2018-Nov-02 Fri	0.044	0.044	0.044	0.044	0				###
2018-Nov-01 Thu	0.044	0.044	0.044	0.044	0				###
2018-Oct-31 Wed	0.044	0.044	0.044	0.044	0				###
2018-Oct-30 Tue	0.044	0.044	0.044	0.044	0				###
2018-Oct-29 Mon	0.044	0.044	0.044	0.044	0				###
2018-Oct-26 Fri	0.044	0.044	0.044	0.044	0				###
2018-Oct-25 Thu	0.044	0.044	0.044	0.044	0				###
2018-Oct-24 Wed	0.044	0.044	0.044	0.044	0				###
2018-Oct-23 Tue	0.044	0.044	0.044	0.044	0				###
2018-Oct-22 Mon	0.044	0.044	0.044	0.044	0				###
2018-Oct-19 Fri	0.044	0.044	0.044	0.044	0				###
2018-Oct-18 Thu	0.044	0.044	0.044	0.044	0				###
2018-Oct-17 Wed	0.044	0.044	0.044	0.044	0				###
2018-Oct-16 Tue	0.044	0.044	0.044	0.044	0				###
2018-Oct-15 Mon	0.044	0.044	0.044	0.044	0				###
2018-Oct-12 Fri	0.044	0.044	0.044	0.044	0				###
2018-Oct-11 Thu	0.044	0.044	0.044	0.044	0				###
2018-Oct-10 Wed	0.044	0.044	0.044	0.044	0				###
2018-Oct-09 Tue	0.044	0.044	0.044	0.044	0				###
2018-Oct-08 Mon	0.044	0.044	0.044	0.044	0				###
2018-Oct-05 Fri	0.044	0.044	0.044	0.044	0				###
2018-Oct-04 Thu	0.044	0.044	0.044	0.044	0				###
2018-Oct-03 Wed	0.044	0.044	0.044	0.044	0				###
2018-Oct-02 Tue	0.044	0.044	0.044	0.044	0				###
2018-Oct-01 Mon	0.044	0.044	0.044	0.044	0				###
2018-Sep-28 Fri	0.044	0.044	0.044	0.044	0				###
2018-Sep-27 Thu	0.044	0.044	0.044	0.044	0				###
2018-Sep-26 Wed	0.044	0.044	0.044	0.044	0				###
2018-Sep-25 Tue	0.044	0.044	0.044	0.044	0				###
2018-Sep-24 Mon	0.044	0.044	0.044	0.044	0				###
2018-Sep-21 Fri	0.044	0.044	0.044	0.044	0				###
2018-Sep-20 Thu	0.044	0.044	0.044	0.044	0				###
2018-Sep-19 Wed	0.044	0.044	0.044	0.044	0				###
2018-Sep-18 Tue	0.044	0.044	0.044	0.044	0				###
2018-Sep-17 Mon	0.044	0.044	0.044	0.044	0				###
2018-Sep-14 Fri	0.044	0.044	0.044	0.044	0				###
2018-Sep-13 Thu	0.044	0.044	0.044	0.044	0				###
2018-Sep-12 Wed	0.044	0.044	0.044	0.044	0				###
2018-Sep-11 Tue	0.044	0.044	0.044	0.044	0				###
2018-Sep-10 Mon	0.044	0.044	0.044	0.044	0				###
2018-Sep-07 Fri	0.044	0.044	0.044	0.044	0				###
2018-Sep-06 Thu	0.044	0.044	0.044	0.044	0				###
2018-Sep-05 Wed	0.044	0.044	0.044	0.044	0				###
2018-Sep-04 Tue	0.044	0.044	0.044	0.044	0				###
2018-Sep-03 Mon	0.044	0.044	0.044	0.044	0				###
2018-Aug-31 Fri	0.044	0.044	0.044	0.044	0				###
2018-Aug-30 Thu	0.044	0.044	0.044	0.044	0				###
2018-Aug-29 Wed	0.044	0.044	0.044	0.044	0				###
2018-Aug-28 Tue	0.044	0.044	0.044	0.044	0				###
2018-Aug-27 Mon	0.044	0.044	0.044	0.044	0				###
2018-Aug-24 Fri	0.044	0.044	0.044	0.044	0				###
2018-Aug-23 Thu	0.044	0.044	0.044	0.044	0				###
2018-Aug-22 Wed	0.044	0.044	0.044	0.044	0				###
2018-Aug-21 Tue	0.044	0.044	0.044	0.044	0				###
2018-Aug-20 Mon	0.044	0.044	0.044	0.044	0				###
2018-Aug-17 Fri	0.044	0.044	0.044	0.044	0				###
2018-Aug-16 Thu	0.044	0.044	0.044	0.044	0				###
2018-Aug-15 Wed	0.044	0.044	0.044	0.044	0				###
2018-Aug-14 Tue	0.044	0.044	0.044	0.044	0				###
2018-Aug-13 Mon	0.044	0.044	0.044	0.044	0				###
2018-Aug-10 Fri	0.044	0.044	0.044	0.044	0				###
2018-Aug-09 Thu	0.044	0.044	0.044	0.044	0				###
2018-Aug-08 Wed	0.044	0.044	0.044	0.044	0				###
2018-Aug-07 Tue	0.044	0.044	0.044	0.044	0				###
2018-Aug-06 Mon	0.044	0.044	0.044	0.044	0				###
2018-Aug-03 Fri	0.044	0.044	0.044	0.044	0				###
2018-Aug-02 Thu	0.044	0.044	0.044	0.044	0				###
2018-Aug-01 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jul-31 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jul-30 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jul-27 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jul-26 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jul-25 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jul-24 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jul-23 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jul-20 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jul-19 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jul-18 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jul-17 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jul-16 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jul-13 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jul-12 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jul-11 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jul-10 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jul-09 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jul-06 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jul-05 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jul-04 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jul-03 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jul-02 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jun-29 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jun-28 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jun-27 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jun-26 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jun-25 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jun-22 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jun-21 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jun-20 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jun-19 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jun-18 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jun-15 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jun-14 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jun-13 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jun-12 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jun-08 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jun-07 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jun-06 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jun-05 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jun-04 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jun-01 Fri	0.044	0.044	0.044	0.044	0				###
2018-May-31 Thu	0.044	0.044	0.044	0.044	0				###
2018-May-30 Wed	0.044	0.044	0.044	0.044	0				###
2018-May-29 Tue	0.044	0.044	0.044	0.044	0				###
2018-May-28 Mon	0.044	0.044	0.044	0.044	0				###
2018-May-25 Fri	0.044	0.044	0.044	0.044	0				###
2018-May-24 Thu	0.044	0.044	0.044	0.044	0				###
2018-May-23 Wed	0.044	0.044	0.044	0.044	0				###
2018-May-22 Tue	0.044	0.044	0.044	0.044	0				###
2018-May-21 Mon	0.044	0.044	0.044	0.044	0				###
2018-May-18 Fri	0.044	0.044	0.044	0.044	0				###
2018-May-17 Thu	0.044	0.044	0.044	0.044	0				###
2018-May-16 Wed	0.044	0.044	0.044	0.044	0				###
2018-May-15 Tue	0.044	0.044	0.044	0.044	0				###
2018-May-14 Mon	0.044	0.044	0.044	0.044	0				###
2018-May-11 Fri	0.044	0.044	0.044	0.044	0				###
2018-May-10 Thu	0.044	0.044	0.044	0.044	0				###
2018-May-09 Wed	0.044	0.044	0.044	0.044	0				###
2018-May-08 Tue	0.044	0.044	0.044	0.044	0				###
2018-May-07 Mon	0.044	0.044	0.044	0.044	0				###
2018-May-04 Fri	0.044	0.044	0.044	0.044	0				###
2018-May-03 Thu	0.044	0.044	0.044	0.044	0				###
2018-May-02 Wed	0.044	0.044	0.044	0.044	0				###
2018-May-01 Tue	0.044	0.044	0.044	0.044	0				###
2018-Apr-30 Mon	0.044	0.044	0.044	0.044	0				###
2018-Apr-27 Fri	0.044	0.044	0.044	0.044	0				###
2018-Apr-26 Thu	0.044	0.044	0.044	0.044	0				###
2018-Apr-24 Tue	0.044	0.044	0.044	0.044	0				###
2018-Apr-23 Mon	0.044	0.044	0.044	0.044	0				###
2018-Apr-20 Fri	0.044	0.044	0.044	0.044	0				###
2018-Apr-19 Thu	0.044	0.044	0.044	0.044	0				###
2018-Apr-18 Wed	0.044	0.044	0.044	0.044	0				###
2018-Apr-17 Tue	0.044	0.044	0.044	0.044	0				###
2018-Apr-16 Mon	0.044	0.044	0.044	0.044	0				###
2018-Apr-13 Fri	0.044	0.044	0.044	0.044	0				###
2018-Apr-12 Thu	0.044	0.044	0.044	0.044	0				###
2018-Apr-11 Wed	0.044	0.044	0.044	0.044	0				###
2018-Apr-10 Tue	0.044	0.044	0.044	0.044	0				###
2018-Apr-09 Mon	0.044	0.044	0.044	0.044	0				###
2018-Apr-06 Fri	0.044	0.044	0.044	0.044	0				###
2018-Apr-05 Thu	0.044	0.044	0.044	0.044	0				###
2018-Apr-04 Wed	0.044	0.044	0.044	0.044	0				###
2018-Apr-03 Tue	0.044	0.044	0.044	0.044	0				###
2018-Mar-29 Thu	0.044	0.044	0.044	0.044	0				###
2018-Mar-28 Wed	0.044	0.044	0.044	0.044	0				###
2018-Mar-27 Tue	0.044	0.044	0.044	0.044	0				###
2018-Mar-26 Mon	0.044	0.044	0.044	0.044	0				###
2018-Mar-23 Fri	0.044	0.044	0.044	0.044	0				###
2018-Mar-22 Thu	0.044	0.044	0.044	0.044	0				###
2018-Mar-21 Wed	0.044	0.044	0.044	0.044	0				###
2018-Mar-20 Tue	0.044	0.044	0.044	0.044	0				###
2018-Mar-19 Mon	0.044	0.044	0.044	0.044	0				###
2018-Mar-16 Fri	0.044	0.044	0.044	0.044	0				###
2018-Mar-15 Thu	0.044	0.044	0.044	0.044	0				###
2018-Mar-14 Wed	0.044	0.044	0.044	0.044	0				###
2018-Mar-13 Tue	0.044	0.044	0.044	0.044	0				###
2018-Mar-12 Mon	0.044	0.044	0.044	0.044	0				###
2018-Mar-09 Fri	0.044	0.044	0.044	0.044	0				###
2018-Mar-08 Thu	0.044	0.044	0.044	0.044	0				###
2018-Mar-07 Wed	0.044	0.044	0.044	0.044	0				###
2018-Mar-06 Tue	0.044	0.044	0.044	0.044	0				###
2018-Mar-05 Mon	0.044	0.044	0.044	0.044	0				###
2018-Mar-02 Fri	0.044	0.044	0.044	0.044	0				###
2018-Mar-01 Thu	0.044	0.044	0.044	0.044	0				###
2018-Feb-28 Wed	0.044	0.044	0.044	0.044	0				###
2018-Feb-27 Tue	0.044	0.044	0.044	0.044	0				###
2018-Feb-26 Mon	0.044	0.044	0.044	0.044	0				###
2018-Feb-23 Fri	0.044	0.044	0.044	0.044	0				###
2018-Feb-22 Thu	0.044	0.044	0.044	0.044	0				###
2018-Feb-21 Wed	0.044	0.044	0.044	0.044	0				###
2018-Feb-20 Tue	0.044	0.044	0.044	0.044	0				###
2018-Feb-19 Mon	0.044	0.044	0.044	0.044	0				###
2018-Feb-16 Fri	0.044	0.044	0.044	0.044	0				###
2018-Feb-15 Thu	0.044	0.044	0.044	0.044	0				###
2018-Feb-14 Wed	0.044	0.044	0.044	0.044	0				###
2018-Feb-13 Tue	0.044	0.044	0.044	0.044	0				###
2018-Feb-12 Mon	0.044	0.044	0.044	0.044	0				###
2018-Feb-09 Fri	0.044	0.044	0.044	0.044	0				###
2018-Feb-08 Thu	0.044	0.044	0.044	0.044	0				###
2018-Feb-07 Wed	0.044	0.044	0.044	0.044	0				###
2018-Feb-06 Tue	0.044	0.044	0.044	0.044	0				###
2018-Feb-05 Mon	0.044	0.044	0.044	0.044	0				###
2018-Feb-02 Fri	0.044	0.044	0.044	0.044	0				###
2018-Feb-01 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jan-31 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jan-30 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jan-29 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jan-25 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jan-24 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jan-23 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jan-22 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jan-19 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jan-18 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jan-17 Wed	0.044	0.044	0.044	0.044	0				###
2018-Jan-16 Tue	0.044	0.044	0.044	0.044	0				###
2018-Jan-15 Mon	0.044	0.044	0.044	0.044	0				###
2018-Jan-12 Fri	0.044	0.044	0.044	0.044	0				###
2018-Jan-11 Thu	0.044	0.044	0.044	0.044	0				###
2018-Jan-02 Tue	0.044	0.044	0.044	0.044	0				###
2017-Dec-29 Fri	0.044	0.044	0.044	0.044	0				###
2017-Dec-28 Thu	0.044	0.044	0.044	0.044	0				###
2017-Dec-27 Wed	0.044	0.044	0.044	0.044	0				###
2017-Dec-22 Fri	0.044	0.044	0.044	0.044	0				###
2017-Dec-21 Thu	0.044	0.044	0.044	0.044	0				###
2017-Dec-20 Wed	0.044	0.044	0.044	0.044	0				###
2017-Dec-19 Tue	0.044	0.044	0.044	0.044	0				###
2017-Dec-18 Mon	0.044	0.044	0.044	0.044	0				###
2017-Dec-15 Fri	0.044	0.044	0.044	0.044	0				###
2017-Dec-08 Fri	0.044	0.044	0.044	0.044	0				###
2017-Dec-07 Thu	0.044	0.044	0.044	0.044	0				###
2017-Dec-06 Wed	0.044	0.044	0.044	0.044	0				###
2017-Dec-05 Tue	0.044	0.044	0.044	0.044	0				###
2017-Dec-04 Mon	0.044	0.044	0.044	0.044	0				###
2017-Dec-01 Fri	0.044	0.044	0.044	0.044	0				###
2017-Nov-30 Thu	0.044	0.044	0.044	0.044	0				###
2017-Nov-29 Wed	0.044	0.044	0.044	0.044	0				###
2017-Nov-28 Tue	0.044	0.044	0.044	0.044	0				###
2017-Nov-27 Mon	0.044	0.044	0.044	0.044	0				###
2017-Nov-24 Fri	0.044	0.044	0.044	0.044	0				###
2017-Nov-23 Thu	0.044	0.044	0.044	0.044	0				###
2017-Nov-22 Wed	0.044	0.044	0.044	0.044	0				###
2017-Nov-21 Tue	0.044	0.044	0.044	0.044	0				###
2017-Nov-20 Mon	0.044	0.044	0.044	0.044	0				###
2017-Nov-17 Fri	0.044	0.044	0.044	0.044	0				###
2017-Nov-16 Thu	0.044	0.044	0.044	0.044	0				###
2017-Nov-15 Wed	0.044	0.044	0.044	0.044	0				###
2017-Nov-14 Tue	0.044	0.044	0.044	0.044	0				###
2017-Nov-13 Mon	0.044	0.044	0.044	0.044	0				###
2017-Nov-10 Fri	0.044	0.044	0.044	0.044	0				###
2017-Nov-09 Thu	0.044	0.044	0.044	0.044	0				###
2017-Nov-08 Wed	0.044	0.044	0.044	0.044	0				###
2017-Nov-07 Tue	0.044	0.044	0.044	0.044	0				###
2017-Nov-06 Mon	0.044	0.044	0.044	0.044	0				###
2017-Nov-03 Fri	0.044	0.044	0.044	0.044	0				###
2017-Nov-02 Thu	0.044	0.044	0.044	0.044	0				###
2017-Nov-01 Wed	0.044	0.044	0.044	0.044	0				###
2017-Oct-31 Tue	0.044	0.044	0.044	0.044	0				###
2017-Oct-30 Mon	0.044	0.044	0.044	0.044	0				###
2017-Oct-27 Fri	0.044	0.044	0.044	0.044	0				###
2017-Oct-26 Thu	0.044	0.044	0.044	0.044	0				###
2017-Oct-25 Wed	0.044	0.044	0.044	0.044	0				###
2017-Oct-24 Tue	0.044	0.044	0.044	0.044	0				###
2017-Oct-23 Mon	0.044	0.044	0.044	0.044	0				###
2017-Oct-20 Fri	0.044	0.044	0.044	0.044	0				###
2017-Oct-19 Thu	0.044	0.044	0.044	0.044	0				###
2017-Oct-18 Wed	0.044	0.044	0.044	0.044	0				###
2017-Oct-17 Tue	0.044	0.044	0.044	0.044	0				###
2017-Oct-16 Mon	0.044	0.044	0.044	0.044	0				###
2017-Oct-13 Fri	0.044	0.044	0.044	0.044	0				###
2017-Oct-12 Thu	0.044	0.044	0.044	0.044	0				###
2017-Oct-11 Wed	0.044	0.044	0.044	0.044	0				###
2017-Oct-10 Tue	0.044	0.044	0.044	0.044	0				###
2017-Oct-09 Mon	0.044	0.044	0.044	0.044	0				###
2017-Oct-06 Fri	0.044	0.044	0.044	0.044	0				###
2017-Oct-05 Thu	0.044	0.044	0.044	0.044	0				###
2017-Oct-04 Wed	0.044	0.044	0.044	0.044	0				###
2017-Oct-03 Tue	0.044	0.044	0.044	0.044	0				###
2017-Oct-02 Mon	0.044	0.044	0.044	0.044	0				###
2017-Sep-29 Fri	0.044	0.044	0.044	0.044	0				###
2017-Sep-28 Thu	0.044	0.044	0.044	0.044	0				###
2017-Sep-27 Wed	0.044	0.044	0.044	0.044	0				###
2017-Sep-26 Tue	0.044	0.044	0.044	0.044	0				###
2017-Sep-25 Mon	0.044	0.044	0.044	0.044	0				###
2017-Sep-22 Fri	0.044	0.044	0.044	0.044	0				###
2017-Sep-21 Thu	0.044	0.044	0.044	0.044	0				###
2017-Sep-20 Wed	0.044	0.044	0.044	0.044	0				###
2017-Sep-19 Tue	0.044	0.044	0.044	0.044	0				###
2017-Sep-18 Mon	0.044	0.044	0.044	0.044	0				###
2017-Sep-15 Fri	0.044	0.044	0.044	0.044	0				###
2017-Sep-14 Thu	0.044	0.044	0.044	0.044	0				###
2017-Sep-13 Wed	0.044	0.044	0.044	0.044	0				###
2017-Sep-12 Tue	0.044	0.044	0.044	0.044	0				###
2017-Sep-11 Mon	0.044	0.044	0.044	0.044	0				###
2017-Sep-08 Fri	0.044	0.044	0.044	0.044	0				###
2017-Sep-07 Thu	0.044	0.044	0.044	0.044	0				###
2017-Sep-06 Wed	0.044	0.044	0.044	0.044	0				###
2017-Sep-05 Tue	0.044	0.044	0.044	0.044	0				###
2017-Sep-04 Mon	0.044	0.044	0.044	0.044	0				###
2017-Sep-01 Fri	0.044	0.044	0.044	0.044	0				###
2017-Aug-31 Thu	0.044	0.044	0.044	0.044	0				###
2017-Aug-30 Wed	0.044	0.044	0.044	0.044	0				###
2017-Aug-29 Tue	0.044	0.044	0.044	0.044	0				###
2017-Aug-28 Mon	0.044	0.044	0.044	0.044	0				###
2017-Aug-25 Fri	0.044	0.044	0.044	0.044	0				###
2017-Aug-24 Thu	0.044	0.044	0.044	0.044	0				###
2017-Aug-23 Wed	0.044	0.044	0.044	0.044	0				###
2017-Aug-22 Tue	0.044	0.044	0.044	0.044	0				###
2017-Aug-21 Mon	0.044	0.044	0.044	0.044	0				###
2017-Aug-18 Fri	0.044	0.044	0.044	0.044	0				###
2017-Aug-17 Thu	0.044	0.044	0.044	0.044	0				###
2017-Aug-16 Wed	0.044	0.044	0.044	0.044	0				###
2017-Aug-15 Tue	0.044	0.044	0.044	0.044	0				###
2017-Aug-14 Mon	0.044	0.044	0.044	0.044	0				###
2017-Aug-11 Fri	0.044	0.044	0.044	0.044	0				###
2017-Aug-10 Thu	0.044	0.044	0.044	0.044	0				###
2017-Aug-09 Wed	0.044	0.044	0.044	0.044	0				###
2017-Aug-08 Tue	0.044	0.044	0.044	0.044	0				###
2017-Aug-07 Mon	0.044	0.044	0.044	0.044	0				###
2017-Aug-04 Fri	0.044	0.044	0.044	0.044	0				###
2017-Aug-03 Thu	0.044	0.044	0.044	0.044	0				###
2017-Aug-02 Wed	0.044	0.044	0.044	0.044	0				###
2017-Aug-01 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jul-31 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jul-28 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jul-27 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jul-26 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jul-25 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jul-24 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jul-21 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jul-20 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jul-19 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jul-18 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jul-17 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jul-14 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jul-13 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jul-12 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jul-11 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jul-10 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jul-07 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jul-06 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jul-05 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jul-04 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jul-03 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jun-30 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jun-29 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jun-28 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jun-27 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jun-26 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jun-23 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jun-22 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jun-21 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jun-20 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jun-19 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jun-16 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jun-15 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jun-14 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jun-13 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jun-09 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jun-08 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jun-07 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jun-06 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jun-05 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jun-02 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jun-01 Thu	0.044	0.044	0.044	0.044	0				###
2017-May-31 Wed	0.044	0.044	0.044	0.044	0				###
2017-May-30 Tue	0.044	0.044	0.044	0.044	0				###
2017-May-29 Mon	0.044	0.044	0.044	0.044	0				###
2017-May-26 Fri	0.044	0.044	0.044	0.044	0				###
2017-May-25 Thu	0.044	0.044	0.044	0.044	0				###
2017-May-24 Wed	0.044	0.044	0.044	0.044	0				###
2017-May-23 Tue	0.044	0.044	0.044	0.044	0				###
2017-May-22 Mon	0.044	0.044	0.044	0.044	0				###
2017-May-19 Fri	0.044	0.044	0.044	0.044	0				###
2017-May-18 Thu	0.044	0.044	0.044	0.044	0				###
2017-May-17 Wed	0.044	0.044	0.044	0.044	0				###
2017-May-16 Tue	0.044	0.044	0.044	0.044	0				###
2017-May-15 Mon	0.044	0.044	0.044	0.044	0				###
2017-May-12 Fri	0.044	0.044	0.044	0.044	0				###
2017-May-11 Thu	0.044	0.044	0.044	0.044	0				###
2017-May-10 Wed	0.044	0.044	0.044	0.044	0				###
2017-May-09 Tue	0.044	0.044	0.044	0.044	0				###
2017-May-08 Mon	0.044	0.044	0.044	0.044	0				###
2017-May-05 Fri	0.044	0.044	0.044	0.044	0				###
2017-May-04 Thu	0.044	0.044	0.044	0.044	0				###
2017-May-03 Wed	0.044	0.044	0.044	0.044	0				###
2017-May-02 Tue	0.044	0.044	0.044	0.044	0				###
2017-May-01 Mon	0.044	0.044	0.044	0.044	0				###
2017-Apr-28 Fri	0.044	0.044	0.044	0.044	0				###
2017-Apr-27 Thu	0.044	0.044	0.044	0.044	0				###
2017-Apr-26 Wed	0.044	0.044	0.044	0.044	0				###
2017-Apr-24 Mon	0.044	0.044	0.044	0.044	0				###
2017-Apr-21 Fri	0.044	0.044	0.044	0.044	0				###
2017-Apr-20 Thu	0.044	0.044	0.044	0.044	0				###
2017-Apr-19 Wed	0.044	0.044	0.044	0.044	0				###
2017-Apr-18 Tue	0.044	0.044	0.044	0.044	0				###
2017-Apr-13 Thu	0.044	0.044	0.044	0.044	0				###
2017-Apr-12 Wed	0.044	0.044	0.044	0.044	0				###
2017-Apr-11 Tue	0.044	0.044	0.044	0.044	0				###
2017-Apr-10 Mon	0.044	0.044	0.044	0.044	0				###
2017-Apr-07 Fri	0.044	0.044	0.044	0.044	0				###
2017-Apr-06 Thu	0.044	0.044	0.044	0.044	0				###
2017-Apr-05 Wed	0.044	0.044	0.044	0.044	0				###
2017-Apr-04 Tue	0.044	0.044	0.044	0.044	0				###
2017-Apr-03 Mon	0.044	0.044	0.044	0.044	0				###
2017-Mar-31 Fri	0.044	0.044	0.044	0.044	0				###
2017-Mar-30 Thu	0.044	0.044	0.044	0.044	0				###
2017-Mar-29 Wed	0.044	0.044	0.044	0.044	0				###
2017-Mar-28 Tue	0.044	0.044	0.044	0.044	0				###
2017-Mar-27 Mon	0.044	0.044	0.044	0.044	0				###
2017-Mar-24 Fri	0.044	0.044	0.044	0.044	0				###
2017-Mar-23 Thu	0.044	0.044	0.044	0.044	0				###
2017-Mar-22 Wed	0.044	0.044	0.044	0.044	0				###
2017-Mar-21 Tue	0.044	0.044	0.044	0.044	0				###
2017-Mar-20 Mon	0.044	0.044	0.044	0.044	0				###
2017-Mar-17 Fri	0.044	0.044	0.044	0.044	0				###
2017-Mar-16 Thu	0.044	0.044	0.044	0.044	0				###
2017-Mar-15 Wed	0.044	0.044	0.044	0.044	0				###
2017-Mar-14 Tue	0.044	0.044	0.044	0.044	0				###
2017-Mar-13 Mon	0.044	0.044	0.044	0.044	0				###
2017-Mar-10 Fri	0.044	0.044	0.044	0.044	0				###
2017-Mar-09 Thu	0.044	0.044	0.044	0.044	0				###
2017-Mar-08 Wed	0.044	0.044	0.044	0.044	0				###
2017-Mar-07 Tue	0.044	0.044	0.044	0.044	0				###
2017-Mar-06 Mon	0.044	0.044	0.044	0.044	0				###
2017-Mar-03 Fri	0.044	0.044	0.044	0.044	0				###
2017-Mar-02 Thu	0.044	0.044	0.044	0.044	0				###
2017-Mar-01 Wed	0.044	0.044	0.044	0.044	0				###
2017-Feb-28 Tue	0.044	0.044	0.044	0.044	0				###
2017-Feb-27 Mon	0.044	0.044	0.044	0.044	0				###
2017-Feb-24 Fri	0.044	0.044	0.044	0.044	0				###
2017-Feb-23 Thu	0.044	0.044	0.044	0.044	0				###
2017-Feb-22 Wed	0.044	0.044	0.044	0.044	0				###
2017-Feb-21 Tue	0.044	0.044	0.044	0.044	0				###
2017-Feb-20 Mon	0.044	0.044	0.044	0.044	0				###
2017-Feb-17 Fri	0.044	0.044	0.044	0.044	0				###
2017-Feb-16 Thu	0.044	0.044	0.044	0.044	0				###
2017-Feb-15 Wed	0.044	0.044	0.044	0.044	0				###
2017-Feb-14 Tue	0.044	0.044	0.044	0.044	0				###
2017-Feb-13 Mon	0.044	0.044	0.044	0.044	0				###
2017-Feb-10 Fri	0.044	0.044	0.044	0.044	0				###
2017-Feb-09 Thu	0.044	0.044	0.044	0.044	0				###
2017-Feb-08 Wed	0.044	0.044	0.044	0.044	0				###
2017-Feb-07 Tue	0.044	0.044	0.044	0.044	0				###
2017-Feb-06 Mon	0.044	0.044	0.044	0.044	0				###
2017-Feb-03 Fri	0.044	0.044	0.044	0.044	0				###
2017-Feb-02 Thu	0.044	0.044	0.044	0.044			72.1	72.1	###
2017-Feb-01 Wed	###	###	0.042	0.042	1,949,051	###	###	###	###
2017-Jan-31 Tue	0.052	0.055	0.052	0.052			###	###	###
2017-Jan-30 Mon	0.051	0.051	###	###			19.7	19.7	0.0
2017-Jan-27 Fri	0.052	0.052	0.048	0.052	1,068,684	###	###	###	###
2017-Jan-25 Wed	0.052	0.052	0.052	0.052			70.0	70.0	###
2017-Jan-24 Tue	0.053	0.053	###	0.052			###	###	###
2017-Jan-23 Mon	###	###	###	###			0.3	0.3	0.0
2017-Jan-20 Fri	###	###	0.052	0.057			1.8	1.8	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	321,952	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###	249,540	0	21.1	21.1	0.0
2017-Jan-16 Mon	0.075	0.075	0.074	0.074			21.0	21.0	0.0
2017-Jan-13 Fri	0.075	0.075	0.074	0.074			24.8	24.8	0.0
2017-Jan-12 Thu	###	0.071	###	0.071			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	0.073	0.073	###	###			###	###	0.0
2017-Jan-09 Mon	0.074	0.074	0.073	0.073			###	###	0.0
2017-Jan-06 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2017-Jan-05 Thu	0.078	###	0.074	0.074	227,883	###	4.3	4.3	0.0
2017-Jan-04 Wed	0.077	0.077	0.077	0.077	0				0.0
2017-Jan-03 Tue	0.084	0.084	0.077	0.077	274,042	###	###	###	0.0
2016-Dec-30 Fri	0.086	0.086	0.086	0.086			###	###	###
2016-Dec-29 Thu	0.086	0.086	0.086	0.086	23,146	###	###	###	###
2016-Dec-28 Wed	###	###	0.084	0.086			5.8	5.8	###
2016-Dec-23 Fri	###	###	0.084	0.084			###	###	###
2016-Dec-22 Thu	0.074	###	0.074	###			###	###	0.0
2016-Dec-21 Wed	0.077	0.078	###	###			3.0	3.0	0.0
2016-Dec-20 Tue	###	###	###	0.071	380,650	0	0.1	0.1	0.0
2016-Dec-19 Mon	###	###	###	###			1.2	1.2	0.0
2016-Dec-16 Fri	###	###	###	###			9.6	9.6	0.0
2016-Dec-15 Thu	0.125	0.125	###	###			3.1	3.1	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	166,320	0	###	###	0.0
2016-Dec-07 Wed	0.175	0.175	0.175	0.175			64.6	64.6	0.0
2016-Dec-06 Tue	0.185	0.185	0.175	0.175	62,777	###	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.185	0.185	0.185	0.185			###	###	###
2016-Dec-01 Thu	0.185	0.185	###	0.185	20,540	###	###	###	###
2016-Nov-30 Wed	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2016-Nov-29 Tue	0.185	0.185	0.185	0.185			74.9	74.9	###
2016-Nov-28 Mon	###	###	0.185	0.185			###	###	###
2016-Nov-25 Fri	0.2	0.2	0.2	0.2	1,186	###	68.1	68.1	0.0
2016-Nov-24 Thu	0.22	0.22	0.2	###			###	###	0.0
2016-Nov-23 Wed	0.22	0.245	###	###			###	###	0.0
2016-Nov-22 Tue	0.2	###	0.2	0.21			94.2	94.2	###
2016-Nov-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-18 Fri	###	0.2	###	0.2	61,376	###	###	###	0.0
2016-Nov-17 Thu	###	###	###	###	157,474	0	14.5	14.5	0.0
2016-Nov-16 Wed	0.2	0.2	###	###			###	###	0.0
2016-Nov-15 Tue	###	0.2	###	0.2			94.4	94.4	0.0
2016-Nov-14 Mon	0.185	0.185	0.185	0.185	0				###
2016-Nov-11 Fri	0.155	0.185	0.155	0.185	6,549	###	###	###	###
2016-Nov-10 Thu	0.185	0.185	0.185	0.185	0				###
2016-Nov-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2016-Nov-08 Tue	0.185	0.185	0.185	0.185	0				###
2016-Nov-07 Mon	0.155	0.185	0.155	0.185			###	###	###
2016-Nov-04 Fri	0.155	0.155	0.145	0.145			###	###	###
2016-Nov-03 Thu	###	###	0.155	###	100,929	7,821	###	###	0.0
2016-Nov-02 Wed	###	###	###	###	110,772	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	0.185	###	###			99.9	99.9	0.0
2016-Oct-31 Mon	0.2	0.2	###	###	226,658	###	###	###	0.0
2016-Oct-28 Fri	0.22	0.22	###	###			###	###	0.0
2016-Oct-27 Thu	###	0.21	###	0.21			90.8	90.8	###
2016-Oct-26 Wed	###	###	###	###			9.0	9.0	0.0
2016-Oct-25 Tue	0.21	0.225	###	###			###	###	0.0
2016-Oct-24 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2016-Oct-21 Fri	0.22	0.22	0.21	0.21			###	###	###
2016-Oct-20 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Oct-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2016-Oct-18 Tue	0.23	0.23	0.22	0.22			8.8	8.8	0.0
2016-Oct-17 Mon	0.22	0.245	0.22	0.225	192,029	44,646	90.7	90.7	###
2016-Oct-14 Fri	0.2	0.21	0.2	0.21	100,180	###	93.3	93.3	###
2016-Oct-13 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	0.22	0.22	###	###	1,058	###	###	###	0.0
2016-Oct-10 Mon	0.21	0.21	###	###	30,271	3,178	###	###	0.0
2016-Oct-07 Fri	0.22	0.22	0.22	0.22	18,446	4,058	74.0	74.0	0.0
2016-Oct-06 Thu	0.23	0.23	0.22	0.22	14,856	3,342	8.3	8.3	0.0
2016-Oct-05 Wed	0.23	0.23	0.23	0.23			73.7	73.7	###
2016-Oct-04 Tue	0.24	0.24	0.24	0.24	0				0.0
2016-Oct-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2016-Sep-30 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2016-Sep-29 Thu	0.23	0.255	0.23	0.24	47,049	###	###	###	0.0
2016-Sep-28 Wed	0.22	0.24	0.21	0.22	112,251	25,256	###	###	0.0
2016-Sep-27 Tue	0.23	0.23	###	0.2			1.1	1.1	0.0
2016-Sep-26 Mon	###	###	0.23	0.23			17.7	17.7	###
2016-Sep-23 Fri	0.25	0.25	###	###			3.5	3.5	0.0
2016-Sep-22 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2016-Sep-21 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Sep-20 Tue	0.25	0.26	0.23	0.23	199,683	48,922	4.0	4.0	###
2016-Sep-19 Mon	0.25	0.25	0.245	0.245			11.5	11.5	0.0
2016-Sep-16 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2016-Sep-15 Thu	0.24	0.25	0.24	0.25			91.5	91.5	0.0
2016-Sep-14 Wed	0.24	0.25	0.24	0.25			94.2	94.2	0.0
2016-Sep-13 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2016-Sep-12 Mon	0.24	0.24	0.23	0.24	89,926	###	82.1	82.1	0.0
2016-Sep-09 Fri	0.24	0.26	0.24	0.26	194,020	###	###	###	0.0
2016-Sep-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2016-Sep-07 Wed	0.25	0.27	0.24	0.245	159,748	###	###	###	0.0
2016-Sep-06 Tue	0.26	0.27	0.24	0.24			2.6	2.6	0.0
2016-Sep-05 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2016-Sep-02 Fri	0.27	0.27	0.245	0.27			71.9	71.9	###
2016-Sep-01 Thu	0.28	0.28	###	###	245,540	34,375	6.5	6.5	0.0
2016-Aug-31 Wed	###	###	0.28	0.28			6.3	6.3	###
2016-Aug-30 Tue	0.29	###	0.28	###	38,380	5,373	91.0	91.0	0.0
2016-Aug-29 Mon	0.327	###	0.27	###	289,349	###	3.4	3.4	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	0.375	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	0.325	###	495,222	80,473	###	###	0.0
2016-Aug-23 Tue	###	###	###	0.345	287,825	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	300,159	0	95.9	95.9	0.0
2016-Aug-19 Fri	0.47	0.47	0.47	0.47	0				###
2016-Aug-18 Thu	0.47	0.47	0.47	0.47	0				###
2016-Aug-17 Wed	0.47	0.47	0.47	0.47	0				###
2016-Aug-16 Tue	0.47	0.47	0.47	0.47	0				###
2016-Aug-15 Mon	0.47	0.47	0.47	0.47	0				###
2016-Aug-12 Fri	0.47	0.47	0.47	0.47	0				###
2016-Aug-11 Thu	0.47	0.47	0.47	0.47	0				###
2016-Aug-10 Wed	0.47	0.47	0.47	0.47	0				###
2016-Aug-09 Tue	0.47	0.47	0.47	0.47	0				###
2016-Aug-08 Mon	0.47	0.47	0.47	0.47	0				###
2016-Aug-05 Fri	0.47	0.47	0.47	0.47	0				###
2016-Aug-04 Thu	0.47	0.47	0.47	0.47	0				###
2016-Aug-03 Wed	0.47	0.47	0.47	0.47	0				###
2016-Aug-02 Tue	0.47	0.47	0.47	0.47	0				###
2016-Aug-01 Mon	0.47	0.47	0.47	0.47	0				###
2016-Jul-29 Fri	0.47	0.47	0.47	0.47	0				###
2016-Jul-28 Thu	0.47	0.47	0.47	0.47	0				###
2016-Jul-27 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jul-26 Tue	0.47	0.47	0.47	0.47	0				###
2016-Jul-25 Mon	0.47	0.47	0.47	0.47	0				###
2016-Jul-22 Fri	0.47	0.47	0.47	0.47	0				###
2016-Jul-21 Thu	0.47	0.47	0.47	0.47	0				###
2016-Jul-20 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jul-19 Tue	0.47	0.47	0.47	0.47	0				###
2016-Jul-18 Mon	0.47	0.47	0.47	0.47	0				###
2016-Jul-15 Fri	0.47	0.47	0.47	0.47	0				###
2016-Jul-14 Thu	0.47	0.47	0.47	0.47	0				###
2016-Jul-13 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jul-12 Tue	0.47	0.47	0.47	0.47	0				###
2016-Jul-11 Mon	0.47	0.47	0.47	0.47	0				###
2016-Jul-08 Fri	0.47	0.47	0.47	0.47	0				###
2016-Jul-07 Thu	0.47	0.47	0.47	0.47	0				###
2016-Jul-06 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jul-05 Tue	0.47	0.47	0.47	0.47	0				###
2016-Jul-04 Mon	0.47	0.47	0.47	0.47	0				###
2016-Jul-01 Fri	0.47	0.47	0.47	0.47	0				###
2016-Jun-30 Thu	0.47	0.48	0.46	0.47			64.8	64.8	###
2016-Jun-29 Wed	0.48	0.49	0.47	0.47			16.5	16.5	###
2016-Jun-28 Tue	0.48	0.48	0.47	0.48			70.6	70.6	0.0
2016-Jun-27 Mon	0.47	0.47	###	0.47	28,242	###	63.5	63.5	###
2016-May-27 Fri	0.53	0.57	0.52	0.57			95.3	95.3	###
2016-May-26 Thu	###	###	0.53	0.53			###	###	0.0
2016-May-25 Wed	0.555	0.555	0.555	0.555	12,274	###	68.9	68.9	###
2016-May-24 Tue	0.57	0.58	0.56	0.56	38,543	###	19.0	19.0	###
2016-May-23 Mon	###	###	0.58	0.58			###	###	###
2016-May-20 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2016-May-19 Thu	0.58	0.58	0.57	0.58	47,222	27,152	###	###	###
2016-May-18 Wed	0.58	###	0.58	###			###	###	0.0
2016-May-17 Tue	0.59	###	0.59	###	5,451	###	###	###	0.0
2016-May-16 Mon	0.58	0.58	0.58	0.58			70.4	70.4	###
2016-May-13 Fri	###	###	0.58	0.58			###	###	###
2016-May-12 Thu	0.59	###	0.59	###	120,623	35,583	80.5	80.5	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	0.575	###	46,645	###	8.9	8.9	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###			96.8	96.8	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			82.3	82.3	0.0
2016-May-02 Mon	###	###	###	###			8.7	8.7	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	0.7	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.72	0.72	###	###	8,380	###	###	###	0.0
2016-Apr-26 Tue	###	0.72	0.71	0.71	33,427	###	###	###	###
2016-Apr-22 Fri	0.72	0.72	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	25,186	0	88.4	88.4	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.7	0.7	###	###	57,844	20,245	###	###	0.0
2016-Apr-18 Mon	0.75	0.75	0.7	###			6.0	6.0	0.0
2016-Apr-15 Fri	0.71	0.75	0.71	0.75			92.6	92.6	###
2016-Apr-14 Thu	0.71	0.72	0.7	0.72	44,327	31,472	###	###	###
2016-Apr-13 Wed	0.745	0.745	0.7	0.7	328,027	###	###	###	###
2016-Apr-12 Tue	0.74	0.74	###	0.74	30,379	11,240	###	###	0.1
2016-Apr-11 Mon	0.75	0.755	###	0.755			74.9	74.9	###
2016-Apr-08 Fri	0.74	0.74	###	###	49,824	###	24.4	24.4	0.0
2016-Apr-07 Thu	0.75	0.77	0.75	###			###	###	0.0
2016-Apr-06 Wed	###	0.78	###	0.78	122,044	###	97.7	97.7	0.1
2016-Apr-05 Tue	0.7	0.7	0.7	0.7			###	###	###
2016-Apr-04 Mon	0.71	0.71	0.7	0.7			20.0	20.0	###
2016-Apr-01 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	0.73	0.74	###	0.73			###	###	0.1
2016-Mar-29 Tue	###	0.7	###	0.7	33,071	11,574	###	###	###
2016-Mar-24 Thu	###	###	###	###	65,142	0	75.0	75.0	0.0
2016-Mar-23 Wed	0.625	0.7	0.625	0.7			###	###	###
2016-Mar-22 Tue	0.655	###	0.655	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			89.9	89.9	0.0
2016-Mar-17 Thu	0.57	###	0.57	###			###	###	0.0
2016-Mar-16 Wed	0.625	###	0.545	0.56	378,121	###	###	###	###
2016-Mar-15 Tue	###	###	###	###	23,956	0			0.0
2016-Mar-14 Mon	###	###	###	###	103,181	0	###	###	0.0
2016-Mar-11 Fri	0.7	0.7	###	###			5.2	5.2	0.0
2016-Mar-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2016-Mar-09 Wed	###	0.73	###	0.73	114,588	41,824	96.7	96.7	0.1
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	0.79	0.8	0.76	0.76			10.9	10.9	0.1
2016-Mar-04 Fri	0.655	0.8	0.655	0.79	1,422,429	###	###	###	###
2016-Mar-03 Thu	0.58	0.58	0.58	0.58	0				###
2016-Mar-02 Wed	0.58	0.58	0.58	0.58	0				###
2016-Mar-01 Tue	0.58	0.58	0.58	0.58	0				###
2016-Feb-29 Mon	0.58	0.58	0.58	0.58	0				###
2016-Feb-26 Fri	0.55	###	0.55	0.58			###	###	###
2016-Feb-25 Thu	###	0.53	###	0.5			###	###	0.0
2016-Feb-24 Wed	0.43	0.43	0.345	0.355	750,086	290,658	0.7	0.7	0.0
2016-Feb-23 Tue	0.47	0.47	0.4	0.41			1.6	1.6	###
2016-Feb-22 Mon	0.49	0.49	###	0.43	733,276	179,652	###	###	###
2016-Feb-19 Fri	0.54	0.54	0.485	0.485	128,682	65,949	2.6	2.6	0.0
2016-Feb-18 Thu	0.545	0.555	0.51	0.55	209,277	111,440	###	###	###
2016-Feb-17 Wed	0.58	0.58	0.5	0.53	251,573	135,849	2.9	2.9	0.0
2016-Feb-16 Tue	0.58	0.58	0.56	0.56	28,355	###	12.4	12.4	###
2016-Feb-15 Mon	0.625	0.625	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	0.645			###	###	###
2016-Feb-11 Thu	0.73	0.73	###	###	118,186	###	###	###	0.0
2016-Feb-10 Wed	0.755	0.755	0.73	0.73			###	###	0.1
2016-Feb-09 Tue	0.78	0.78	0.75	0.75			16.4	16.4	###
2016-Feb-08 Mon	0.79	0.8	0.79	0.8	56,677	45,058	79.6	79.6	0.1
2016-Feb-05 Fri	0.79	0.8	0.78	0.8			78.5	78.5	0.1
2016-Feb-04 Thu	0.78	0.8	0.78	0.8	41,182	###	###	###	0.1
2016-Feb-03 Wed	0.825	0.825	0.79	0.79			###	###	###
2016-Feb-02 Tue	0.86	0.86	0.825	0.825	11,628	###	10.9	10.9	0.1
2016-Feb-01 Mon	0.86	0.86	0.825	0.825			###	###	0.1
2016-Jan-29 Fri	0.855	0.86	0.84	0.84	7,823	6,649	20.6	20.6	###
2016-Jan-28 Thu	0.88	0.88	0.86	0.86			###	###	###
2016-Jan-27 Wed	0.88	###	0.88	###			89.0	89.0	0.0
2016-Jan-25 Mon	###	###	0.85	0.85			###	###	###
2016-Jan-22 Fri	###	###	###	###	21,850	0	6.9	6.9	0.0
2016-Jan-21 Thu	###	###	###	###			81.1	81.1	0.0
2016-Jan-20 Wed	0.87	0.89	0.87	0.89			###	###	###
2016-Jan-19 Tue	0.8	0.85	0.8	0.85			###	###	###
2016-Jan-18 Mon	0.85	0.855	0.78	0.78			###	###	0.1
2016-Jan-15 Fri	###	###	0.89	###	57,520	###	###	###	0.0
2016-Jan-14 Thu	###	###	0.89	###			###	###	0.0
2016-Jan-13 Wed	0.85	0.85	0.83	0.83			###	###	###
2016-Jan-12 Tue	0.85	0.85	0.85	0.85			77.2	77.2	###
2016-Jan-11 Mon	0.89	###	0.89	###	20,250	###	85.7	85.7	0.0
2016-Jan-08 Fri	###	0.85	0.79	0.85	25,886	21,226	81.9	81.9	###
2016-Jan-07 Thu	###	###	0.85	0.85			###	###	###
2016-Jan-06 Wed	###	###	0.89	0.89			32.2	32.2	###
2016-Jan-05 Tue	0.885	###	0.885	###			85.1	85.1	0.0
2016-Jan-04 Mon	0.885	###	0.885	###	84,123	37,224	###	###	0.0
2015-Dec-31 Thu	###	###	0.885	0.885			16.2	16.2	###
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	0.86	###			91.6	91.6	0.0
2015-Dec-24 Thu	0.85	0.85	0.84	0.84			18.7	18.7	###
2015-Dec-23 Wed	0.89	0.89	0.84	0.84			###	###	###
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	0.89	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2015-Dec-16 Wed	###	###	###	###	12,855	0	63.3	63.3	0.0
2015-Dec-15 Tue	0.875	###	###	###	225,656	0	###	###	0.0
2015-Dec-14 Mon	###	###	0.87	###			###	###	0.0
2015-Dec-11 Fri	0.945	0.945	###	###			13.3	13.3	0.0
2015-Dec-10 Thu	###	###	###	###	109,524	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	14,446	0	###	###	0.0
2015-Dec-08 Tue	###	0.975	###	0.975	25,646	###	###	###	###
2015-Dec-07 Mon	1	1	0.955	###	12,059	11,787	###	###	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	0.955	###	75,484	36,043	###	###	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	76,354	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	0.945	###	###	0.945			79.5	79.5	0.1
2015-Nov-26 Thu	0.975	0.975	0.945	0.945	41,453	###	13.6	13.6	0.1
2015-Nov-25 Wed	###	###	###	0.975	35,440	0	###	###	###
2015-Nov-24 Tue	###	1	###	###	87,555	43,777	###	###	0.0
2015-Nov-23 Mon	###	###	0.952	###	38,774	18,456	28.4	28.4	0.0
2015-Nov-20 Fri	###	###	###	###	62,555	0	85.4	85.4	0.0
2015-Nov-19 Thu	0.925	0.945	0.925	###	23,047	21,548	79.8	79.8	0.0
2015-Nov-18 Wed	0.925	###	0.925	0.925	74,382	###	###	###	###
2015-Nov-17 Tue	###	###	0.85	0.925			21.1	21.1	###
2015-Nov-16 Mon	###	###	###	###	13,377	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	0.945	64,222	0	18.4	18.4	0.1
2015-Nov-12 Thu	###	0.955	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			27.1	27.1	0.0
2015-Nov-09 Mon	###	###	###	###	73,441	0	11.5	11.5	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	1.025	###	###	###	33,447	0	89.7	89.7	0.0
2015-Nov-04 Wed	###	###	###	###			4.6	4.6	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	198,244	0	84.7	84.7	0.0
2015-Oct-28 Wed	###	###	1.075	###			94.4	94.4	0.0
2015-Oct-27 Tue	###	###	1	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	1.075	###	365,120	196,252	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	307,681	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			86.3	86.3	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			83.6	83.6	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	63,550	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	1	###	1			79.0	79.0	###
2015-Oct-09 Fri	###	1	###	1			77.2	77.2	###
2015-Oct-08 Thu	###	###	###	###			24.1	24.1	0.0
2015-Oct-07 Wed	1	1	###	###			15.9	15.9	0.0
2015-Oct-06 Tue	###	1	###	1	41,589	###	###	###	###
2015-Oct-05 Mon	###	###	###	###	80	0	60.2	60.2	0.0
2015-Oct-02 Fri	0.985	###	###	###	118,182	0	73.6	73.6	0.0
2015-Oct-01 Thu	1	1	###	###	25,885	12,942	###	###	0.0
2015-Sep-30 Wed	1	###	0.985	1	52,020	###	###	###	###
2015-Sep-29 Tue	###	###	###	###	123,089	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###			92.5	92.5	0.0
2015-Sep-23 Wed	###	###	###	###	65,440	0	20.3	20.3	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###	84,656	0	###	###	0.0
2015-Sep-18 Fri	1.025	###	1	###	344,557	172,278	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	1.045	###	192,821	100,748	92.8	92.8	0.0
2015-Sep-15 Tue	###	###	###	###	180,855	0	6.6	6.6	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	142,258	0	80.1	80.1	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	79,782	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			81.9	81.9	0.0
2015-Sep-04 Fri	###	###	###	###			95.2	95.2	0.0
2015-Sep-03 Thu	1.125	###	###	###			5.7	5.7	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	51,478	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			27.7	27.7	0.0
2015-Aug-28 Fri	1.055	###	1.055	###			94.2	94.2	0.0
2015-Aug-27 Thu	###	###	###	###	455,528	0	82.6	82.6	0.0
2015-Aug-26 Wed	###	###	###	###	28,880	0	72.5	72.5	0.0
2015-Aug-25 Tue	1	###	###	###			67.3	67.3	0.0
2015-Aug-24 Mon	###	###	###	###			14.1	14.1	0.0
2015-Aug-21 Fri	1.23	1.23	1.155	###	424,324	###	6.1	6.1	0.0
2015-Aug-20 Thu	1.23	###	1.23	1.26			###	###	###
2015-Aug-19 Wed	1.25	1.25	1.25	1.25			###	###	###
2015-Aug-18 Tue	###	1.275	1.25	1.275			82.8	82.8	###
2015-Aug-17 Mon	1.28	1.28	1.25	1.25			###	###	###
2015-Aug-14 Fri	1.28	1.28	1.24	1.28	420,157	###	###	###	###
2015-Aug-13 Thu	###	1.28	###	1.28			81.9	81.9	###
2015-Aug-12 Wed	1.27	1.27	1.23	1.27			80.5	80.5	###
2015-Aug-11 Tue	1.25	1.26	1.25	1.25	93,285	117,072	75.7	75.7	###
2015-Aug-10 Mon	1.23	1.25	1.21	1.25	47,183	###	85.0	85.0	###
2015-Aug-07 Fri	1.2	1.26	1.2	1.25	57,251	###	###	###	###
2015-Aug-06 Thu	1.25	1.275	###	1.2	230,052	146,658	###	###	0.1
2015-Aug-05 Wed	1.23	1.25	1.23	1.245	56,425	###	82.2	82.2	0.1
2015-Aug-04 Tue	1.2	1.24	1.2	1.24			###	###	0.1
2015-Aug-03 Mon	###	1.245	1.185	1.2	416,721	###	83.6	83.6	0.1
2015-Jul-31 Fri	###	###	###	###	116,280	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	102,343	0	89.6	89.6	0.0
2015-Jul-29 Wed	###	###	###	###	41,370	0	96.7	96.7	0.0
2015-Jul-28 Tue	###	###	###	###	103,824	0	###	###	0.0
2015-Jul-27 Mon	###	###	1	###	68,924	###	85.1	85.1	0.0
2015-Jul-24 Fri	###	###	1	###			###	###	0.0
2015-Jul-23 Thu	###	###	0.955	###			13.2	13.2	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	1	0.925	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	261,057	0	###	###	0.0
2015-Jul-16 Thu	1	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	1	###	23,927	###	22.6	22.6	0.0
2015-Jul-14 Tue	1	###	1	###	5,350	2,675	###	###	0.0
2015-Jul-13 Mon	###	###	###	1.025			###	###	###
2015-Jul-10 Fri	###	1	###	###	101,049	50,524	###	###	0.0
2015-Jul-09 Thu	###	###	0.925	###	203,143	93,953	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	151,547	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	241,952	0	###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	1.2	###	###	114,342	###	88.3	88.3	0.0
2015-Jun-30 Tue	1.125	###	###	1.125	14,181	0	60.7	60.7	###
2015-Jun-29 Mon	###	###	###	1.145			34.8	34.8	###
2015-Jun-26 Fri	###	###	###	###	62,526	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	1.145	###	25,821	14,782	###	###	0.0
2015-Jun-24 Wed	###	###	1.155	###	21,080	12,173	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	1.145	1.145			###	###	###
2015-Jun-22 Mon	###	###	###	###	546,171	0	96.7	96.7	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	1.23	###	###			26.9	26.9	0.0
2015-Jun-17 Wed	###	###	###	1.155			2.3	2.3	0.1
2015-Jun-16 Tue	1.26	###	1.26	###	315,742	###	89.9	89.9	0.0
2015-Jun-15 Mon	1.26	1.28	1.25	1.255			###	###	###
2015-Jun-12 Fri	###	1.25	###	1.21	272,273	170,170	90.4	90.4	###
2015-Jun-11 Thu	###	###	###	###	242,129	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			89.7	89.7	0.0
2015-Jun-09 Tue	1.045	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	253,679	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	0.975	91,027	0	###	###	###
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			92.2	92.2	0.0
2015-Jun-01 Mon	###	###	###	###	83,556	0	###	###	0.0
2015-May-29 Fri	0.87	###	0.87	###	536,656	233,445	95.7	95.7	0.0
2015-May-28 Thu	0.83	0.85	0.825	0.85			89.7	89.7	###
2015-May-27 Wed	0.82	0.825	###	0.82			72.8	72.8	0.1
2015-May-26 Tue	0.81	0.84	0.8	0.825			85.7	85.7	0.1
2015-May-25 Mon	0.8	0.81	0.8	0.81			81.6	81.6	0.1
2015-May-22 Fri	0.81	0.82	0.78	0.8			18.7	18.7	0.1
2015-May-21 Thu	0.72	0.82	0.72	0.81			98.3	98.3	0.1
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			22.6	22.6	0.0
2015-May-18 Mon	###	###	###	###	72,773	0	###	###	0.0
2015-May-15 Fri	0.675	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	0.645	0.645			###	###	###
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			85.4	85.4	0.0
2015-May-08 Fri	###	###	###	###	65,742	0	###	###	0.0
2015-May-07 Thu	0.685	0.685	###	###	127,140	43,545	###	###	0.0
2015-May-06 Wed	###	0.685	###	0.685			82.4	82.4	0.0
2015-May-05 Tue	###	###	###	###	98,550	0	22.3	22.3	0.0
2015-May-04 Mon	0.685	0.685	0.675	###			###	###	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	0.675	###	0.675	###			95.2	95.2	0.0
2015-Apr-27 Mon	###	###	###	###			82.4	82.4	0.0
2015-Apr-24 Fri	0.675	0.685	0.675	###	230,072	156,448	72.0	72.0	0.0
2015-Apr-23 Thu	###	###	###	###	214,378	0	89.8	89.8	0.0
2015-Apr-22 Wed	0.655	###	0.655	0.655	124,489	40,770	###	###	###
2015-Apr-21 Tue	###	###	###	###	388,652	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	0.655			88.6	88.6	###
2015-Apr-17 Fri	###	0.675	###	###	421,181	142,148	###	###	0.0
2015-Apr-16 Thu	###	0.7	###	0.675	190,171	66,559	82.7	82.7	0.0
2015-Apr-15 Wed	0.655	0.7	0.655	###	224,484	152,087	###	###	0.0
2015-Apr-14 Tue	0.7	0.7	###	0.7	542,584	###	70.1	70.1	###
2015-Apr-13 Mon	0.74	0.74	0.71	0.71			9.2	9.2	###
2015-Apr-10 Fri	0.77	0.77	0.77	0.77	0				0.1
2015-Apr-09 Thu	0.77	0.77	0.77	0.77	0				0.1
2015-Apr-08 Wed	0.81	0.81	0.75	0.77			###	###	0.1
2015-Apr-07 Tue	0.825	0.825	0.77	0.825	138,676	###	###	###	0.1
2015-Apr-02 Thu	###	0.83	###	0.82			89.6	89.6	0.1
2015-Apr-01 Wed	0.78	0.8	0.78	0.79			83.1	83.1	###
2015-Mar-31 Tue	0.8	0.8	0.78	0.78	26,150	20,658	12.3	12.3	0.1
2015-Mar-30 Mon	0.77	###	0.77	###	14,989	5,770	###	###	0.0
2015-Mar-27 Fri	0.8	0.8	0.77	0.79			17.3	17.3	###
2015-Mar-26 Thu	0.78	###	0.75	0.79	234,377	###	83.1	83.1	###
2015-Mar-25 Wed	0.8	###	0.785	0.785	94,175	###	16.5	16.5	###
2015-Mar-24 Tue	0.81	0.81	0.78	0.78	11,571	###	7.8	7.8	0.1
2015-Mar-23 Mon	0.8	###	###	0.8	120,584	0	###	###	0.1
2015-Mar-20 Fri	0.775	###	###	###			###	###	0.0
2015-Mar-19 Thu	0.725	0.775	0.725	0.775			###	###	0.1
2015-Mar-18 Wed	###	###	0.7	0.75	616,578	###	18.1	18.1	###
2015-Mar-17 Tue	0.7	0.72	###	0.71			84.6	84.6	###
2015-Mar-16 Mon	0.7	0.72	0.7	0.7			72.5	72.5	###
2015-Mar-13 Fri	###	0.7	###	0.7	10,829	###	###	###	###
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	0.645	0.645	21,187	###	23.8	23.8	###
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	166,840	0	###	###	0.0
2015-Mar-06 Fri	0.7	0.7	###	###			7.9	7.9	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	0.7	###	###	43,220	15,126	27.0	27.0	0.0
2015-Feb-27 Fri	0.72	0.72	###	0.72	25,889	9,320	64.3	64.3	###
2015-Feb-26 Thu	0.74	0.74	0.71	0.71	54,851	###	7.9	7.9	###
2015-Feb-25 Wed	0.77	0.77	0.75	0.75			###	###	###
2015-Feb-24 Tue	0.8	0.8	0.76	0.76			###	###	0.1
2015-Feb-23 Mon	0.76	0.82	0.76	0.79	59,578	###	92.3	92.3	###
2015-Feb-20 Fri	0.7	0.76	0.7	0.745	163,347	119,243	95.4	95.4	###
2015-Feb-19 Thu	###	0.7	###	0.7			###	###	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	28,944	0	93.0	93.0	0.0
2015-Feb-16 Mon	###	###	###	###	3,076	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	12,386	0	8.4	8.4	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	65,241	0	87.0	87.0	0.0
2015-Feb-10 Tue	###	###	###	###			7.0	7.0	0.0
2015-Feb-09 Mon	0.72	0.72	###	###			###	###	0.0
2015-Feb-06 Fri	0.72	0.72	0.72	0.72			###	###	###
2015-Feb-05 Thu	###	###	###	0.7			94.9	94.9	###
2015-Feb-04 Wed	###	###	###	###	132,471	0	18.6	18.6	0.0
2015-Feb-03 Tue	###	###	###	###			10.1	10.1	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	0.72	0.75	###	###	314,423	###	10.4	10.4	0.0
2015-Jan-23 Fri	###	###	###	0.7			24.6	24.6	###
2015-Jan-22 Thu	0.72	0.72	###	0.7			###	###	###
2015-Jan-21 Wed	0.725	0.725	0.685	0.725			66.8	66.8	###
2015-Jan-20 Tue	0.7	0.725	###	0.725	83,520	30,276	92.7	92.7	###
2015-Jan-19 Mon	0.73	0.73	###	0.7			8.4	8.4	###
2015-Jan-16 Fri	###	0.76	###	0.73	743,089	282,373	95.1	95.1	0.1
2015-Jan-15 Thu	0.79	0.79	###	0.685			1.5	1.5	0.0
2015-Jan-14 Wed	0.885	0.89	0.82	0.82	270,287	###	3.7	3.7	0.1
2015-Jan-13 Tue	###	###	###	0.885			6.9	6.9	###
2015-Jan-12 Mon	###	###	0.85	###			1.6	1.6	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	1	###	1			###	###	###
2015-Jan-07 Wed	0.89	###	0.86	###	174,570	###	92.5	92.5	0.0
2015-Jan-06 Tue	0.875	###	0.85	0.89	195,255	82,983	###	###	###
2015-Jan-05 Mon	0.84	###	0.84	0.88			###	###	0.1
2015-Jan-02 Fri	0.85	0.85	0.82	0.82			###	###	0.1
2014-Dec-31 Wed	0.82	0.85	###	0.85	198,459	84,345	90.2	90.2	###
2014-Dec-30 Tue	0.82	0.85	###	0.825	736,583	313,047	81.0	81.0	0.1
2014-Dec-29 Mon	0.73	0.82	###	###	833,982	###	###	###	0.0
2014-Dec-24 Wed	###	0.7	###	0.7			###	###	###
2014-Dec-23 Tue	###	0.71	###	###			97.0	97.0	0.0
2014-Dec-22 Mon	###	###	0.59	0.625	290,855	###	75.6	75.6	0.0
2014-Dec-19 Fri	0.58	###	0.56	###			###	###	0.0
2014-Dec-18 Thu	0.59	###	0.53	0.56	322,225	85,389	5.2	5.2	###
2014-Dec-17 Wed	0.52	0.58	0.52	0.58			###	###	###
2014-Dec-16 Tue	0.52	0.55	0.51	###			22.5	22.5	0.0
2014-Dec-15 Mon	0.48	0.52	0.48	0.52	141,175	70,587	###	###	0.0
2014-Dec-12 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2014-Dec-11 Thu	0.5	0.5	0.5	0.5	96,640	48,320	###	###	0.0
2014-Dec-10 Wed	0.51	0.52	0.5	0.51	194,076	98,978	72.0	72.0	###
2014-Dec-09 Tue	0.46	0.5	0.46	0.5	153,855	73,850	###	###	0.0
2014-Dec-08 Mon	0.44	0.455	0.43	0.455			90.2	90.2	0.0
2014-Dec-05 Fri	0.43	0.43	0.42	0.42	116,725	###	###	###	###
2014-Dec-04 Thu	0.42	0.42	0.41	0.42			70.2	70.2	###
2014-Dec-03 Wed	0.42	0.42	0.42	0.42			64.4	64.4	###
2014-Dec-02 Tue	0.41	0.41	###	0.41			###	###	###
2014-Dec-01 Mon	0.4	0.41	0.4	0.41			94.6	94.6	###
2014-Nov-28 Fri	0.4	0.4	0.385	0.385			11.7	11.7	0.0
2014-Nov-27 Thu	###	###	0.385	###			###	###	0.0
2014-Nov-26 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-25 Tue	0.385	###	0.385	0.385			###	###	0.0
2014-Nov-24 Mon	0.4	0.4	###	###			###	###	0.0
2014-Nov-21 Fri	###	0.4	###	0.4			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			16.7	16.7	0.0
2014-Nov-19 Wed	###	###	0.375	###			###	###	0.0
2014-Nov-18 Tue	###	0.375	###	###	495,971	###	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	0.375			20.2	20.2	###
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			95.8	95.8	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			92.6	92.6	0.0
2014-Oct-31 Fri	###	###	###	###	8,950	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			18.9	18.9	0.0
2014-Oct-22 Wed	###	###	###	###	8,840	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###	7,420	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	28,771	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.325	0.325	###	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###	1	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			89.5	89.5	0.0
2014-Oct-02 Thu	###	###	###	###			12.6	12.6	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			89.5	89.5	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	682,077	0	1.7	1.7	0.0
2014-Sep-25 Thu	###	###	###	###	1,011,742	0	95.4	95.4	0.0
2014-Sep-24 Wed	0.325	###	0.325	###			94.8	94.8	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###			2.5	2.5	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	12,077	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	21,952	0	12.7	12.7	0.0
2014-Sep-04 Thu	###	###	###	###	66,457	0	95.2	95.2	0.0
2014-Sep-03 Wed	###	###	###	###	10,880	0	###	###	0.0
2014-Sep-02 Tue	###	###	0.29	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.325	###	###	###	43,682	0	###	###	0.0
2014-Aug-28 Thu	0.325	###	0.325	0.325			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	###			12.4	12.4	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	262,751	0	14.0	14.0	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	16,329	0	###	###	0.0
2014-Aug-20 Wed	###	0.385	###	0.385			###	###	0.0
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	0.385	0.385	###	###			2.1	2.1	0.0
2014-Aug-15 Fri	0.4	###	0.4	0.4	217,477	###	67.8	67.8	0.0
2014-Aug-14 Thu	0.4	###	0.4	0.41	217,980	###	###	###	###
2014-Aug-13 Wed	0.41	0.42	0.385	0.41	203,471	###	71.9	71.9	###
2014-Aug-12 Tue	###	###	###	###			97.2	97.2	0.0
2014-Aug-11 Mon	0.45	0.45	###	###	820,782	184,675	###	###	0.0
2010-Feb-04 Thu	###	1.22	###	1.21	14,876,942	###	84.9	84.9	###
2010-Feb-03 Wed	1.185	1.2	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	1.185			24.9	24.9	0.1
2010-Feb-01 Mon	1.225	1.225	1.175	###	15,455,747	###	###	###	0.0
2010-Jan-29 Fri	1.21	1.245	###	###	36,961,976	###	###	###	0.0
2010-Jan-28 Thu	1.25	1.25	###	1.23	26,512,282	16,570,176	###	###	0.1
2010-Jan-27 Wed	1.275	1.28	1.24	1.245			###	###	0.1
2010-Jan-25 Mon	1.23	1.28	1.2	1.25			74.9	74.9	###
2010-Jan-22 Fri	1.475	1.49	1.445	1.48	30,895,340	###	66.2	66.2	0.1
2010-Jan-21 Thu	1.5	1.51	###	1.51			81.2	81.2	0.1
2010-Jan-20 Wed	1.49	1.5	1.47	###			77.3	77.3	0.0
2010-Jan-19 Tue	1.5	1.5	1.445	1.45			###	###	###
2010-Jan-18 Mon	1.47	1.52	###	###	20,243,549	###	80.9	80.9	0.0
2010-Jan-15 Fri	###	1.47	1.44	1.46	6,035,524	8,781,687	###	###	0.1
2010-Jan-14 Thu	1.485	1.485	1.455	1.455	10,909,284	16,036,647	###	###	###
2010-Jan-13 Wed	1.47	1.48	1.43	1.45			22.4	22.4	###
2010-Jan-12 Tue	1.525	1.525	###	###	14,769,720	###	23.4	23.4	0.0
2010-Jan-11 Mon	###	###	1.5	###	10,904,889	###	###	###	0.0
2010-Jan-08 Fri	1.47	###	1.46	###	21,693,351	15,836,146	###	###	0.0
2010-Jan-07 Thu	1.48	1.48	1.45	1.47	15,779,240	23,116,586	29.9	29.9	###
2010-Jan-06 Wed	###	1.46	1.41	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	9,709,821	0	80.2	80.2	0.0
2010-Jan-04 Mon	###	1.345	###	1.345	2,298,549	1,545,774	71.0	71.0	###
2009-Dec-31 Thu	###	###	1.325	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###	2,482,429	0	29.9	29.9	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	13,014,247	0	71.4	71.4	0.0
2009-Dec-23 Wed	###	###	###	###	4,569,449	0	22.8	22.8	0.0
2009-Dec-22 Tue	###	###	###	1.325	7,828,426	0	27.8	27.8	0.1
2009-Dec-21 Mon	###	###	###	###	5,871,251	0	###	###	0.0
2009-Dec-18 Fri	###	1.355	###	1.355	7,512,220	5,089,529	###	###	###
2009-Dec-17 Thu	1.325	###	###	###			74.9	74.9	0.0
2009-Dec-16 Wed	###	1.325	###	###			76.8	76.8	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			76.4	76.4	0.0
2009-Dec-11 Fri	1.325	###	###	###	4,638,784	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	15,648,689	0	88.6	88.6	0.0
2009-Dec-09 Wed	###	###	1.29	###	15,488,428	###	###	###	0.0
2009-Dec-08 Tue	###	###	1.29	###	10,841,626	6,992,848	###	###	0.0
2009-Dec-07 Mon	###	###	1.28	###	7,758,278	###	41.5	41.5	0.0
2009-Dec-04 Fri	1.285	###	1.28	###	11,515,544	7,369,948	###	###	0.0
2009-Dec-03 Thu	1.285	###	1.28	###			72.5	72.5	0.0
2009-Dec-02 Wed	###	###	1.28	1.285	13,616,080	###	19.1	19.1	###
2009-Dec-01 Tue	###	###	###	###			71.0	71.0	0.0
2009-Nov-30 Mon	1.29	###	1.285	###	8,945,045	###	###	###	0.0
2009-Nov-27 Fri	###	###	1.28	1.285			39.6	39.6	###
2009-Nov-26 Thu	###	###	###	###			26.7	26.7	0.0
2009-Nov-25 Wed	###	###	###	###	6,631,175	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	4,544,820	0	###	###	0.0
2009-Nov-23 Mon	1.345	###	###	###	7,810,850	0	27.0	27.0	0.0
2009-Nov-20 Fri	###	###	###	###	7,008,656	0	30.7	30.7	0.0
2009-Nov-19 Thu	###	###	1.325	###	6,835,287	4,528,377	28.2	28.2	0.0
2009-Nov-18 Wed	###	1.375	###	1.345	16,834,770	###	26.0	26.0	###
2009-Nov-17 Tue	###	###	###	###	5,835,721	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	1.4	###	###			20.7	20.7	0.0
2009-Nov-11 Wed	1.4	###	###	###	12,359,878	0	34.4	34.4	0.0
2009-Nov-10 Tue	1.42	1.43	1.385	1.4	10,533,651	###	###	###	###
2009-Nov-09 Mon	###	###	###	###	10,057,180	0	###	###	0.0
2009-Nov-06 Fri	1.325	###	1.325	1.375	14,534,687	###	87.1	87.1	0.1
2009-Nov-05 Thu	###	###	1.275	###	23,956,352	15,272,174	39.3	39.3	0.0
2009-Nov-04 Wed	###	###	###	###	4,469,583	0	###	###	0.0
2009-Nov-03 Tue	###	###	###	###	8,944,879	0	###	###	0.0
2009-Nov-02 Mon	1.42	1.43	###	###	24,393,476	###	4.8	4.8	0.0
2009-Oct-30 Fri	1.45	1.49	1.41	1.445	31,729,687	46,008,046	30.2	30.2	###
2009-Oct-29 Thu	###	1.41	###	###	17,423,625	12,283,655	###	###	0.0
2009-Oct-28 Wed	1.425	1.425	1.41	1.41	26,452,754	37,496,778	###	###	###
2009-Oct-27 Tue	1.43	###	###	1.425	17,694,529	0	48.8	48.8	###
2009-Oct-26 Mon	1.425	1.45	1.425	1.44	11,932,874	###	77.7	77.7	0.1
2009-Oct-23 Fri	1.43	###	1.42	1.43			70.6	70.6	0.1
2009-Oct-22 Thu	1.53	1.56	1.52	1.54			###	###	###
2009-Oct-21 Wed	1.51	###	1.485	###	11,190,347	###	###	###	0.0
2009-Oct-20 Tue	1.56	1.56	1.52	1.53			21.2	21.2	###
2009-Oct-19 Mon	1.54	1.545	1.51	###			38.7	38.7	0.0
2009-Oct-16 Fri	1.58	1.58	1.53	###	2,773,278	4,312,447	16.5	16.5	0.0
2009-Oct-15 Thu	1.55	1.59	###	1.57	11,266,881	8,957,170	###	###	0.1
2009-Oct-14 Wed	1.5	###	1.49	1.53			75.6	75.6	###
2009-Oct-13 Tue	1.485	1.52	1.47	1.51	10,610,545	###	###	###	0.1
2009-Oct-12 Mon	1.53	###	1.46	1.46	4,986,447	###	8.4	8.4	0.1
2009-Oct-09 Fri	###	1.55	###	###			###	###	0.0
2009-Oct-08 Thu	1.475	1.51	1.47	1.5			###	###	0.1
2009-Oct-07 Wed	1.485	1.51	1.46	###	7,700,143	###	###	###	0.0
2009-Oct-06 Tue	1.47	1.485	1.455	###	4,745,370	###	###	###	0.0
2009-Oct-05 Mon	1.5	###	1.46	###			###	###	0.0
2009-Oct-02 Fri	1.49	1.51	1.475	1.48	13,716,980	###	###	###	0.1
2009-Oct-01 Thu	###	1.525	###	1.525			90.6	90.6	0.1
2009-Sep-30 Wed	1.485	###	1.475	1.475			31.7	31.7	0.1
2009-Sep-29 Tue	1.5	1.52	1.485	1.5			70.0	70.0	0.1
2009-Sep-28 Mon	1.51	1.52	1.48	1.5	3,429,374	###	39.7	39.7	0.1
2009-Sep-25 Fri	###	###	###	1.52			###	###	0.1
2009-Sep-24 Thu	1.5	###	1.49	1.51	6,159,158	4,588,572	###	###	0.1
2009-Sep-23 Wed	1.49	1.525	1.49	###			###	###	0.0
2009-Sep-22 Tue	###	###	1.48	1.49			###	###	###
2009-Sep-21 Mon	1.44	1.55	1.44	1.52	14,612,357	21,845,473	93.1	93.1	0.1
2009-Sep-18 Fri	1.48	1.485	1.42	1.44			15.3	15.3	0.1
2009-Sep-17 Thu	1.445	1.5	1.44	###			###	###	0.0
2009-Sep-16 Wed	1.41	1.42	###	1.41			###	###	###
2009-Sep-15 Tue	1.4	1.41	1.385	1.4			###	###	###
2009-Sep-14 Mon	1.4	###	###	###	8,158,345	0	40.9	40.9	0.0
2009-Sep-11 Fri	1.4	1.42	###	###	10,555,251	7,494,228	###	###	0.0
2009-Sep-10 Thu	###	###	###	1.385			###	###	0.1
2009-Sep-09 Wed	###	1.385	###	###			22.9	22.9	0.0
2009-Sep-08 Tue	###	###	###	###	6,096,083	0	77.5	77.5	0.0
2009-Sep-07 Mon	1.355	1.375	###	###			70.0	70.0	0.0
2009-Sep-04 Fri	###	1.355	###	###	15,964,321	10,815,827	72.0	72.0	0.0
2009-Sep-03 Thu	###	###	###	###			82.3	82.3	0.0
2009-Sep-02 Wed	###	###	1.285	###	13,052,042	###	###	###	0.0
2009-Sep-01 Tue	###	###	###	1.325	6,249,229	0	29.1	29.1	0.1
2009-Aug-31 Mon	###	###	###	###	16,388,341	0	72.3	72.3	0.0
2009-Aug-28 Fri	1.325	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	5,941,389	0	###	###	0.0
2009-Aug-26 Wed	1.4	###	###	###			12.5	12.5	0.0
2009-Aug-25 Tue	1.375	1.4	###	1.385			71.7	71.7	0.1
2009-Aug-24 Mon	1.345	1.375	###	###	11,832,854	8,135,087	77.2	77.2	0.0
2009-Aug-21 Fri	###	###	1.285	###			11.8	11.8	0.0
2009-Aug-20 Thu	1.45	1.45	###	###	28,074,824	20,354,247	###	###	0.0
2009-Aug-19 Wed	1.41	1.455	###	1.45			83.8	83.8	###
2009-Aug-18 Tue	###	1.42	1.385	1.4	6,902,887	###	30.0	30.0	###
2009-Aug-17 Mon	1.48	1.48	###	###	7,436,758	###	###	###	0.0
2009-Aug-14 Fri	###	1.455	1.4	1.445	16,733,959	23,887,726	80.7	80.7	###
2009-Aug-13 Thu	###	1.43	1.385	###			20.1	20.1	0.0
2009-Aug-12 Wed	1.4	1.425	###	1.41			###	###	###
2009-Aug-11 Tue	1.42	1.425	1.375	1.4	9,138,574	###	22.8	22.8	###
2009-Aug-10 Mon	1.42	1.44	###	1.44	7,417,922	###	78.6	78.6	0.1
2009-Aug-07 Fri	1.385	1.4	###	###	7,661,588	###	74.5	74.5	0.0
2009-Aug-06 Thu	###	1.4	###	###	13,391,152	###	###	###	0.0
2009-Aug-05 Wed	1.44	1.455	###	1.4	6,400,141	###	###	###	###
2009-Aug-04 Tue	###	###	###	1.445			###	###	###
2009-Aug-03 Mon	1.45	###	1.42	1.45	5,943,081	4,219,587	66.6	66.6	###
2009-Jul-31 Fri	1.48	1.485	1.45	1.45	11,730,877	###	###	###	###
2009-Jul-30 Thu	###	1.5	1.44	1.5			81.6	81.6	0.1
2009-Jul-29 Wed	1.5	1.5	1.41	1.44	13,455,981	19,578,452	9.1	9.1	0.1
2009-Jul-28 Tue	1.53	1.55	1.51	1.545	9,509,787	14,549,974	77.6	77.6	###
2009-Jul-27 Mon	###	###	1.545	1.55	10,385,228	8,022,588	###	###	###
2009-Jul-24 Fri	###	###	1.55	1.575	13,349,571	###	13.6	13.6	0.1
2009-Jul-23 Thu	1.52	1.71	1.51	###	21,610,156	34,792,351	92.1	92.1	0.0
2009-Jul-22 Wed	###	1.59	###	###	20,067,786	15,953,889	###	###	0.0
2009-Jul-21 Tue	1.4	1.42	###	1.385	6,115,154	4,341,759	###	###	0.1
2009-Jul-20 Mon	1.4	1.4	###	1.4			###	###	###
2009-Jul-17 Fri	1.42	1.43	1.375	###			21.8	21.8	0.0
2009-Jul-16 Thu	1.42	1.455	###	1.425	9,103,340	6,622,679	###	###	###
2009-Jul-15 Wed	###	1.45	1.375	1.4	15,970,289	###	###	###	###
2009-Jul-14 Tue	1.26	###	1.26	1.325	6,634,986	4,180,041	###	###	0.1
2009-Jul-13 Mon	1.285	1.285	1.245	1.255	8,002,724	10,123,445	###	###	###
2009-Jul-10 Fri	1.255	1.29	1.245	1.275			78.9	78.9	###
2009-Jul-09 Thu	1.27	1.28	1.245	1.26	7,084,380	8,944,029	24.1	24.1	###
2009-Jul-08 Wed	###	###	###	1.26			###	###	###
2009-Jul-07 Tue	###	###	1.325	1.345			###	###	###
2009-Jul-06 Mon	###	###	###	###	5,508,872	0	###	###	0.0
2009-Jul-03 Fri	###	###	1.28	###			67.6	67.6	0.0
2009-Jul-02 Thu	1.375	1.385	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	1.4	4,341,743	0	###	###	###
2009-Jun-30 Tue	1.43	1.445	1.41	1.43	12,705,820	18,137,558	70.2	70.2	0.1
2009-Jun-29 Mon	###	1.46	###	1.4	8,859,758	6,467,623	###	###	###
2009-Jun-26 Fri	1.43	1.455	1.41	1.43	26,959,044	###	69.2	69.2	0.1
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	1.44	1.46	###	###			29.5	29.5	0.0
2009-Jun-22 Mon	###	1.475	###	1.47			###	###	###
2009-Jun-19 Fri	###	###	1.4	1.41	9,358,170	###	###	###	###
2009-Jun-18 Thu	1.45	1.47	###	###	12,935,274	9,507,426	33.8	33.8	0.0
2009-Jun-17 Wed	1.455	1.47	1.425	1.425			###	###	###
2009-Jun-16 Tue	1.42	1.475	###	1.455	9,518,647	###	86.4	86.4	###
2009-Jun-15 Mon	1.445	1.46	1.4	1.425			31.2	31.2	###
2009-Jun-12 Fri	1.47	###	1.455	1.455			###	###	###
2009-Jun-11 Thu	1.475	1.5	1.44	1.45	7,357,976	10,816,224	###	###	###
2009-Jun-10 Wed	1.425	1.49	1.42	1.49	13,126,644	###	###	###	###
2009-Jun-09 Tue	###	1.41	###	1.4	10,421,155	###	85.5	85.5	###
2009-Jun-05 Fri	1.375	###	1.355	###			30.0	30.0	0.0
2009-Jun-04 Thu	1.425	1.455	###	###			17.8	17.8	0.0
2009-Jun-03 Wed	###	###	###	1.44	13,290,672	0	###	###	0.1
2009-Jun-02 Tue	1.46	1.47	###	1.445	7,347,343	###	###	###	###
2009-Jun-01 Mon	###	1.45	###	1.45			###	###	###
2009-May-29 Fri	###	1.42	1.355	###			###	###	0.0
2009-May-28 Thu	1.445	1.455	###	1.4	14,402,250	###	###	###	###
2009-May-27 Wed	1.475	1.555	1.475	###	15,552,840	23,562,552	82.1	82.1	0.0
2009-May-26 Tue	1.49	1.5	1.45	1.485			###	###	###
2009-May-25 Mon	1.46	1.53	1.45	1.485	8,920,772	13,291,950	81.2	81.2	###
2009-May-22 Fri	1.45	1.45	1.41	1.45			72.4	72.4	###
2009-May-21 Thu	1.4	###	###	1.45	31,163,646	0	86.1	86.1	###
2009-May-20 Wed	###	###	###	###	8,770,354	0	33.0	33.0	0.0
2009-May-19 Tue	###	###	###	1.4	9,486,183	0	###	###	###
2009-May-18 Mon	1.4	1.41	###	###			25.8	25.8	0.0
2009-May-15 Fri	1.385	###	1.385	1.4			75.9	75.9	###
2009-May-14 Thu	###	###	###	###			84.2	84.2	0.0
2009-May-13 Wed	###	###	###	###	8,812,974	0	###	###	0.0
2009-May-12 Tue	1.41	1.425	###	###			###	###	0.0
2009-May-11 Mon	1.4	1.42	1.375	1.4			###	###	###
2009-May-08 Fri	1.43	1.44	###	1.41			20.8	20.8	###
2009-May-07 Thu	1.45	###	1.42	1.44	16,612,254	###	###	###	0.1
2009-May-06 Wed	###	1.45	###	1.45	11,735,146	8,507,980	89.5	89.5	###
2009-May-05 Tue	1.4	###	###	###	14,659,357	0	###	###	0.0
2009-May-04 Mon	###	###	###	###	8,613,359	0	72.5	72.5	0.0
2009-May-01 Fri	###	1.345	###	###			26.6	26.6	0.0
2009-Apr-30 Thu	###	1.355	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	1.275	1.29			12.0	12.0	0.1
2009-Apr-28 Tue	###	###	###	###			82.7	82.7	0.0
2009-Apr-27 Mon	###	###	1.28	###			###	###	0.0
2009-Apr-24 Fri	###	###	1.255	1.28			###	###	###
2009-Apr-23 Thu	1.28	###	1.26	###	9,343,179	###	75.0	75.0	0.0
2009-Apr-22 Wed	###	###	###	1.29	8,636,540	0	###	###	0.1
2009-Apr-21 Tue	###	###	1.28	###			34.9	34.9	0.0
2009-Apr-20 Mon	###	###	###	###	15,870,220	0	34.8	34.8	0.0
2009-Apr-17 Fri	1.44	1.44	1.345	###	15,136,581	21,077,689	7.7	7.7	0.0
2009-Apr-16 Thu	1.425	###	1.425	1.44			###	###	0.1
2009-Apr-15 Wed	###	1.45	###	###	8,744,140	###	65.2	65.2	0.0
2009-Apr-14 Tue	1.345	###	###	1.41			###	###	###
2009-Apr-09 Thu	1.325	###	###	###			66.6	66.6	0.0
2009-Apr-08 Wed	###	###	1.29	###			13.6	13.6	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	1.4	###	###	###	14,069,857	0	###	###	0.0
2009-Apr-03 Fri	###	1.43	###	1.425			69.7	69.7	###
2009-Apr-02 Thu	###	1.425	1.345	###	19,115,457	###	###	###	0.0
2009-Apr-01 Wed	1.42	1.44	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	1.47	31,034,474	0	94.7	94.7	###
2009-Mar-30 Mon	###	1.41	###	###	5,934,628	###	###	###	0.0
2009-Mar-27 Fri	###	1.44	###	1.4	29,294,253	###	79.7	79.7	###
2009-Mar-26 Thu	###	###	###	###	6,682,486	0	###	###	0.0
2009-Mar-25 Wed	###	1.255	1.185	###	17,486,652	###	77.8	77.8	0.0
2009-Mar-24 Tue	###	###	1.21	1.21			###	###	###
2009-Mar-23 Mon	1.25	###	1.22	1.28			###	###	###
2009-Mar-20 Fri	1.29	###	1.22	1.27	11,665,527	7,115,971	###	###	###
2009-Mar-19 Thu	###	1.345	1.28	1.28			15.6	15.6	###
2009-Mar-18 Wed	1.23	1.325	1.23	###			91.5	91.5	0.0
2009-Mar-17 Tue	1.22	1.245	1.2	###			65.4	65.4	0.0
2009-Mar-16 Mon	1.23	1.24	###	1.21	31,549,152	19,560,474	###	###	###
2009-Mar-13 Fri	###	1.175	###	###	17,580,552	10,328,574	###	###	0.0
2009-Mar-12 Thu	###	###	###	###	15,987,021	0	22.7	22.7	0.0
2009-Mar-11 Wed	1.055	###	1.045	###	33,203,284	###	###	###	0.0
2009-Mar-10 Tue	###	1.055	1	###			30.3	30.3	0.0
2009-Mar-09 Mon	1.055	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	41,233,775	0	23.3	23.3	0.0
2009-Mar-05 Thu	1.085	###	###	###	7,489,621	0	###	###	0.0
2009-Mar-04 Wed	1.025	###	###	1.055	23,564,574	0	86.7	86.7	0.1
2009-Mar-03 Tue	###	1.055	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			88.9	88.9	0.0
2009-Feb-27 Fri	###	###	###	###	17,203,480	0	67.4	67.4	0.0
2009-Feb-26 Thu	1.155	###	###	###			6.8	6.8	0.0
2009-Feb-25 Wed	###	###	###	###			84.3	84.3	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	1.23	1.23	###	###	6,238,823	3,836,876	###	###	0.0
2009-Feb-20 Fri	###	###	###	1.24	7,397,274	0	###	###	0.1
2009-Feb-19 Thu	###	1.43	###	1.355			70.9	70.9	###
2009-Feb-18 Wed	1.29	###	1.275	###			###	###	0.0
2009-Feb-17 Tue	###	1.385	###	1.325			21.0	21.0	0.1
2009-Feb-16 Mon	###	###	###	###	6,891,382	0	11.8	11.8	0.0
2009-Feb-13 Fri	1.41	1.475	1.41	1.455	2,649,749	###	###	###	###
2009-Feb-12 Thu	###	###	###	1.425			###	###	###
2009-Feb-11 Wed	###	1.42	###	###	6,621,659	4,701,377	84.2	84.2	0.0
2009-Feb-10 Tue	###	1.445	1.355	1.375			14.0	14.0	0.1
2009-Feb-09 Mon	1.41	1.425	###	###			26.4	26.4	0.0
2009-Feb-06 Fri	###	###	###	1.355			###	###	###
2009-Feb-05 Thu	###	###	1.255	###	31,261,427	19,616,545	###	###	0.0
2009-Feb-04 Wed	1.42	1.44	###	###	9,788,986	###	23.7	23.7	0.0
2009-Feb-03 Tue	###	###	1.43	1.44	17,973,879	12,851,323	25.8	25.8	0.1
2009-Feb-02 Mon	1.55	1.55	1.48	1.48	14,832,322	###	13.2	13.2	0.1
2009-Jan-30 Fri	###	###	1.58	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	1.58	###			23.8	23.8	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	1.57	###	1.56	###	9,375,429	###	###	###	0.0
2009-Jan-23 Fri	1.59	###	###	1.54			###	###	###
2009-Jan-22 Thu	1.545	###	1.54	###	7,885,273	###	91.5	91.5	0.0
2009-Jan-21 Wed	###	1.55	###	###	14,038,558	10,879,882	###	###	0.0
2009-Jan-20 Tue	1.57	1.575	1.49	###			31.0	31.0	0.0
2009-Jan-19 Mon	###	###	1.575	###	1,743,457	1,372,972	###	###	0.0
2009-Jan-16 Fri	###	1.655	###	###	8,144,643	###	###	###	0.0
2009-Jan-15 Thu	###	###	1.555	1.59			31.3	31.3	###
2009-Jan-14 Wed	1.71	1.755	1.7	1.73	13,379,120	23,112,429	73.9	73.9	###
2009-Jan-13 Tue	1.72	1.73	1.685	1.725			73.7	73.7	###
2009-Jan-12 Mon	1.71	1.77	1.645	1.72	7,865,572	###	###	###	0.1
2009-Jan-09 Fri	1.75	1.755	1.72	1.755	21,878,042	###	###	###	0.1
2009-Jan-08 Thu	1.72	###	###	1.73	5,295,345	0	77.2	77.2	###
2009-Jan-07 Wed	1.81	1.81	###	1.755	7,788,177	###	14.3	14.3	0.1
2009-Jan-06 Tue	1.78	1.81	1.755	1.785			###	###	0.1
2009-Jan-05 Mon	1.76	1.82	###	1.71			###	###	0.1
2009-Jan-02 Fri	###	1.76	###	1.725			64.8	64.8	###
2008-Dec-31 Wed	###	1.72	###	1.71	4,914,979	4,226,881	86.7	86.7	0.1
2008-Dec-30 Tue	1.55	###	1.55	###			80.3	80.3	0.0
2008-Dec-29 Mon	1.49	###	1.49	1.585	4,239,955	###	91.8	91.8	###
2008-Dec-24 Wed	1.51	1.545	1.48	1.5			20.0	20.0	0.1
2008-Dec-23 Tue	1.49	1.49	1.455	1.485	3,101,972	4,567,653	33.7	33.7	###
2008-Dec-22 Mon	1.58	1.58	1.55	1.555	3,465,285	5,423,171	###	###	###
2008-Dec-19 Fri	1.58	1.585	1.555	###	11,418,585	17,927,178	29.4	29.4	0.0
2008-Dec-18 Thu	1.57	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	1.625	1.57	###			###	###	0.0
2008-Dec-16 Tue	###	###	1.54	###			34.2	34.2	0.0
2008-Dec-15 Mon	1.74	1.775	###	###			###	###	0.0
2008-Dec-12 Fri	###	1.755	###	###			###	###	0.0
2008-Dec-11 Thu	1.75	1.77	###	###	5,289,349	4,681,073	###	###	0.0
2008-Dec-10 Wed	###	1.775	###	1.71			87.7	87.7	0.1
2008-Dec-09 Tue	1.58	###	1.55	1.645			88.9	88.9	0.1
2008-Dec-08 Mon	###	1.58	###	1.55	6,278,275	###	72.7	72.7	###
2008-Dec-05 Fri	1.455	1.525	1.455	1.5			86.9	86.9	0.1
2008-Dec-04 Thu	###	###	1.44	1.5			###	###	0.1
2008-Dec-03 Wed	###	1.655	1.51	1.52	10,702,240	###	###	###	0.1
2008-Dec-02 Tue	1.71	1.79	1.645	###	8,242,846	14,157,088	19.4	19.4	0.0
2008-Dec-01 Mon	1.75	###	1.7	1.77	4,430,086	3,765,573	###	###	###
2008-Nov-28 Fri	###	1.76	###	1.75			###	###	0.1
2008-Nov-27 Thu	###	1.675	1.58	###			31.1	31.1	0.0
2008-Nov-26 Wed	1.7	1.775	1.625	1.625	7,960,846	###	###	###	###
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	1.55	###	###	###			90.5	90.5	0.0
2008-Nov-21 Fri	1.51	###	###	1.55	10,940,849	0	74.6	74.6	###
2008-Nov-20 Thu	1.55	###	1.48	###	15,357,923	###	89.9	89.9	0.0
2008-Nov-19 Wed	1.54	1.585	1.4	1.58	19,320,980	###	###	###	0.1
2008-Nov-18 Tue	###	1.58	###	1.51	20,660,041	###	97.7	97.7	0.1
2008-Nov-17 Mon	1.55	1.55	###	###	18,887,845	14,638,079	6.1	6.1	0.0
2008-Nov-14 Fri	###	###	###	1.57	10,997,842	0	###	###	0.1
2008-Nov-13 Thu	1.7	1.7	1.51	1.51			4.4	4.4	0.1
2008-Nov-12 Wed	1.81	1.83	###	###	10,154,773	###	13.6	13.6	0.0
2008-Nov-11 Tue	###	###	1.86	1.86	6,758,953	6,285,826	30.0	30.0	0.1
2008-Nov-10 Mon	2	2	###	###			###	###	0.0
2008-Nov-07 Fri	1.945	1.955	1.885	###	6,997,486	13,435,173	###	###	0.0
2008-Nov-06 Thu	###	###	###	###	5,183,371	0	###	###	0.0
2008-Nov-05 Wed	###	###	1.985	###	18,321,825	###	29.3	29.3	0.0
2008-Nov-04 Tue	###	###	###	###	7,388,954	0	15.1	15.1	0.0
2008-Nov-03 Mon	###	###	###	###	7,499,552	0	###	###	0.0
2008-Oct-31 Fri	###	1.975	###	###	8,549,227	###	63.1	63.1	0.0
2008-Oct-30 Thu	2	2	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			24.3	24.3	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	2	5,063,775	0	###	###	0.1
2008-Oct-24 Fri	2	2	###	2	5,880,447	5,880,447	###	###	0.1
2008-Oct-23 Thu	###	###	###	2	8,228,822	0	27.3	27.3	0.1
2008-Oct-22 Wed	2.2	2.2	###	###			17.4	17.4	0.0
2008-Oct-21 Tue	###	###	###	2.2			###	###	0.2
2008-Oct-20 Mon	2.23	2.27	2.21	2.25			###	###	###
2008-Oct-17 Fri	2.2	2.24	###	2.23			86.6	86.6	###
2008-Oct-16 Thu	###	###	###	###	11,101,648	0	###	###	0.0
2008-Oct-15 Wed	###	2.25	###	2.21			83.7	83.7	0.2
2008-Oct-14 Tue	###	2.21	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	15,557,370	0	###	###	0.0
2008-Oct-10 Fri	###	###	###	###			19.9	19.9	0.0
2008-Oct-09 Thu	2.2	2.29	2.2	2.23			###	###	###
2008-Oct-08 Wed	2.23	###	2.23	2.28			###	###	0.2
2008-Oct-07 Tue	###	2.42	2.27	###			###	###	0.0
2008-Oct-06 Mon	2.44	2.44	2.27	###			###	###	0.0
2008-Oct-03 Fri	2.27	2.45	2.27	2.41	8,070,578	###	91.6	91.6	0.2
2008-Oct-02 Thu	###	2.47	###	2.41			###	###	0.2
2008-Oct-01 Wed	2.4	2.45	###	2.4	11,589,057	###	73.5	73.5	###
2008-Sep-30 Tue	2.2	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	2.26	2.29	8,743,878	9,880,582	###	###	###
2008-Sep-26 Fri	###	2.44	###	###			42.7	42.7	0.0
2008-Sep-25 Thu	###	###	2.24	###			###	###	0.0
2008-Sep-24 Wed	###	###	2.28	###	21,392,942	24,387,953	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	2.41	2.55	2.29	###			20.7	20.7	0.0
2008-Sep-19 Fri	###	###	###	2.26	100,677,556	0	###	###	###
2008-Sep-18 Thu	###	###	1.7	###	57,680,087	49,028,073	94.0	94.0	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	30,586,028	0	###	###	0.0
2008-Sep-15 Mon	###	2.21	###	###	15,607,420	###	###	###	0.0
2008-Sep-12 Fri	2.26	2.28	###	2.22	9,829,777	11,205,945	###	###	0.2
2008-Sep-11 Thu	###	###	2.22	2.28			42.2	42.2	0.2
2008-Sep-10 Wed	2.27	###	###	###	16,129,357	0	80.0	80.0	0.0
2008-Sep-09 Tue	###	###	2.28	###			###	###	0.0
2008-Sep-08 Mon	###	2.41	###	###	20,890,059	25,172,521	###	###	0.0
2008-Sep-05 Fri	###	###	2.25	2.26	16,244,977	###	16.8	16.8	###
2008-Sep-04 Thu	###	###	###	###	28,085,859	0	87.8	87.8	0.0
2008-Sep-03 Wed	2.27	###	2.26	###	20,164,982	22,786,429	84.3	84.3	0.0
2008-Sep-02 Tue	###	###	2.24	2.27	13,035,246	14,599,475	16.8	16.8	0.2
2008-Sep-01 Mon	2.2	###	###	###			91.4	91.4	0.0
2008-Aug-29 Fri	###	2.21	###	###	37,104,547	41,000,524	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	30,430,540	0	###	###	0.0
2008-Aug-27 Wed	2.25	2.26	###	###	17,091,622	###	###	###	0.0
2008-Aug-26 Tue	2.21	2.27	###	2.23	10,314,841	11,707,344	###	###	###
2008-Aug-25 Mon	###	###	2.26	2.29			28.2	28.2	###
2008-Aug-22 Fri	2.29	###	###	2.23	37,224,580	0	###	###	###
2008-Aug-21 Thu	2.7	2.7	###	2.49	42,527,173	57,411,683	4.7	4.7	0.2
2008-Aug-20 Wed	2.51	###	2.5	###			89.9	89.9	0.0
2008-Aug-19 Tue	2.53	2.57	2.5	2.51	8,816,276	22,349,259	36.1	36.1	###
2008-Aug-18 Mon	###	###	2.55	2.57	6,205,870	7,912,484	###	###	###
2008-Aug-15 Fri	###	2.71	###	2.7	5,636,777	###	###	###	0.2
2008-Aug-14 Thu	###	2.73	2.59	###	14,250,345	###	24.0	24.0	0.0
2008-Aug-13 Wed	###	###	2.55	###			86.1	86.1	0.0
2008-Aug-12 Tue	2.76	2.81	###	###			10.3	10.3	0.0
2008-Aug-11 Mon	2.81	2.89	###	2.75	12,529,982	18,105,823	###	###	###
2008-Aug-08 Fri	###	2.8	###	2.73	15,540,386	21,756,540	77.3	77.3	###
2008-Aug-07 Thu	2.71	###	###	2.75			###	###	###
2008-Aug-06 Wed	2.7	###	###	###	26,394,051	0	###	###	0.0
2008-Aug-05 Tue	###	###	2.54	2.57	19,536,957	###	36.4	36.4	###
2008-Aug-04 Mon	2.59	2.73	2.56	###			###	###	0.0
2008-Aug-01 Fri	2.59	###	2.5	2.53	12,089,688	###	21.9	21.9	###
2008-Jul-31 Thu	2.72	2.75	2.54	2.57			###	###	###
2008-Jul-30 Wed	###	###	2.57	###	16,941,052	21,769,251	###	###	0.0
2008-Jul-29 Tue	###	###	2.5	2.53			###	###	###
2008-Jul-28 Mon	2.71	2.77	2.49	2.57	18,875,859	###	10.2	10.2	###
2008-Jul-25 Fri	2.53	###	2.5	###	19,188,123	23,985,153	###	###	0.0
2008-Jul-24 Thu	2.49	###	2.45	2.58	18,896,248	###	###	###	0.2
2008-Jul-23 Wed	2.4	2.45	###	2.42	7,842,342	###	###	###	0.2
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	2.2	2.48	2.2	###			###	###	0.0
2008-Jul-18 Fri	###	2.23	###	###	17,061,873	19,023,988	27.6	27.6	0.0
2008-Jul-17 Thu	###	###	###	2.23			16.0	16.0	###
2008-Jul-16 Wed	2.2	2.26	###	2.26	16,530,854	###	84.3	84.3	###
2008-Jul-15 Tue	###	2.27	###	###	11,147,486	###	47.0	47.0	0.0
2008-Jul-14 Mon	2.24	2.4	###	###	19,877,448	###	###	###	0.0
2008-Jul-11 Fri	###	2.28	###	2.2	26,495,250	30,204,584	###	###	0.2
2008-Jul-10 Thu	###	2.28	###	2.25			###	###	###
2008-Jul-09 Wed	###	2.23	###	2.23			93.4	93.4	###
2008-Jul-08 Tue	2.25	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	2.27	###			26.3	26.3	0.0
2008-Jul-04 Fri	###	###	2.29	###	12,638,971	14,471,621	###	###	0.0
2008-Jul-03 Thu	2.28	###	2.24	###			80.7	80.7	0.0
2008-Jul-02 Wed	2.29	###	2.24	###	16,148,982	18,086,859	85.4	85.4	0.0
2008-Jul-01 Tue	2.29	###	2.25	2.25	7,144,558	8,037,627	###	###	###
2008-Jun-30 Mon	###	###	###	###	16,671,859	0	###	###	0.0
2008-Jun-27 Fri	2.2	###	###	2.25	37,285,377	0	###	###	###
2008-Jun-26 Thu	2.28	###	2.23	2.29			65.8	65.8	###
2008-Jun-25 Wed	2.23	2.24	###	###	21,938,342	24,570,943	###	###	0.0
2008-Jun-24 Tue	###	2.42	2.26	2.27			15.3	15.3	0.2
2008-Jun-23 Mon	2.4	2.42	2.24	###			40.5	40.5	0.0
2008-Jun-20 Fri	2.54	2.58	###	2.5			29.8	29.8	0.2
2008-Jun-19 Thu	2.83	2.85	###	###			9.2	9.2	0.0
2008-Jun-18 Wed	###	###	2.86	###			###	###	0.0
2008-Jun-17 Tue	###	###	2.85	###	19,228,647	27,400,821	24.6	24.6	0.0
2008-Jun-16 Mon	3	###	###	###	20,955,543	0	39.5	39.5	0.0
2008-Jun-13 Fri	###	###	2.78	2.89			26.3	26.3	###
2008-Jun-12 Thu	2.79	###	2.74	###	18,344,174	###	92.7	92.7	0.0
2008-Jun-11 Wed	2.87	2.87	2.76	2.81	18,717,077	52,688,571	###	###	###
2008-Jun-10 Tue	2.88	###	2.79	2.88			77.9	77.9	0.2
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	3	###	###	11,749,740	###	27.2	27.2	0.0
2008-Jun-04 Wed	###	###	2.88	###			78.7	78.7	0.0
2008-Jun-03 Tue	3	###	2.85	2.88	16,877,853	24,050,940	17.0	17.0	0.2
2008-Jun-02 Mon	###	###	3	###	13,928,382	20,892,573	24.8	24.8	0.0
2008-May-30 Fri	###	###	3	3			###	###	0.2
2008-May-29 Thu	###	###	###	###			30.7	30.7	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	6,422,059	0	77.1	77.1	0.0
2008-May-23 Fri	###	###	###	###	26,916,146	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	3.24	###	###			74.5	74.5	0.0
2008-May-19 Mon	###	###	###	###	7,059,021	0	###	###	0.0
2008-May-16 Fri	###	###	###	###			74.0	74.0	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	17,179,154	0	###	###	0.0
2008-May-13 Tue	###	###	###	###	15,102,077	0	77.7	77.7	0.0
2008-May-12 Mon	###	###	###	###	7,011,259	0	28.4	28.4	0.0
2008-May-09 Fri	###	###	2.88	###			###	###	0.0
2008-May-08 Thu	2.86	###	2.86	###			73.2	73.2	0.0
2008-May-07 Wed	###	###	2.87	2.89	10,553,879	###	###	###	###
2008-May-06 Tue	2.84	###	2.84	###	7,181,675	10,197,978	79.5	79.5	0.0
2008-May-05 Mon	###	###	2.84	2.86	6,778,955	###	###	###	0.2
2008-May-02 Fri	###	###	###	###			68.0	68.0	0.0
2008-May-01 Thu	2.85	###	2.79	###	12,323,888	17,191,823	###	###	0.0
2008-Apr-30 Wed	2.75	2.84	2.74	2.83			82.8	82.8	0.2
2008-Apr-29 Tue	2.75	2.83	2.7	2.79	13,505,487	37,342,671	79.4	79.4	###
2008-Apr-28 Mon	###	2.76	###	2.72			77.9	77.9	0.2
2008-Apr-24 Thu	###	###	2.58	###			77.6	77.6	0.0
2008-Apr-23 Wed	###	###	###	###			68.4	68.4	0.0
2008-Apr-22 Tue	###	###	###	###	15,741,049	0	###	###	0.0
2008-Apr-21 Mon	2.72	2.77	###	2.71	12,241,979	16,955,140	###	###	###
2008-Apr-18 Fri	2.74	2.75	###	###			###	###	0.0
2008-Apr-17 Thu	2.85	2.85	2.75	2.79			21.7	21.7	###
2008-Apr-16 Wed	###	2.77	###	2.76	7,621,741	###	86.9	86.9	0.2
2008-Apr-15 Tue	###	2.71	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	2.57	###	5,812,140	###	###	###	0.0
2008-Apr-11 Fri	2.75	2.75	###	###			11.2	11.2	0.0
2008-Apr-10 Thu	2.8	2.8	###	2.7			###	###	0.2
2008-Apr-09 Wed	###	###	2.79	2.85			27.6	27.6	###
2008-Apr-08 Tue	2.83	###	2.83	###	4,484,247	###	###	###	0.0
2008-Apr-07 Mon	###	###	2.83	2.88	13,675,848	19,351,324	###	###	0.2
2008-Apr-04 Fri	###	###	2.89	###	10,736,046	15,513,586	67.7	67.7	0.0
2008-Apr-03 Thu	2.85	###	2.81	###	15,469,154	###	86.2	86.2	0.0
2008-Apr-02 Wed	2.89	###	2.84	2.88	16,288,320	###	###	###	0.2
2008-Apr-01 Tue	2.81	2.81	2.7	2.76	6,176,024	17,014,946	###	###	0.2
2008-Mar-31 Mon	2.76	2.83	2.75	2.78			72.5	72.5	0.2
2008-Mar-28 Fri	2.75	2.82	2.73	2.79			###	###	###
2008-Mar-27 Thu	2.77	###	2.74	2.75	12,864,172	###	24.0	24.0	###
2008-Mar-26 Wed	2.85	###	2.73	2.86	7,861,652	10,731,154	###	###	0.2
2008-Mar-25 Tue	2.75	2.83	###	2.82	11,922,083	16,869,747	80.5	80.5	###
2008-Mar-20 Thu	###	2.81	###	###	38,030,089	53,432,275	###	###	0.0
2008-Mar-19 Wed	2.75	2.81	2.75	2.8			79.0	79.0	0.2
2008-Mar-18 Tue	###	2.7	2.59	###	7,622,958	20,162,723	83.1	83.1	0.0
2008-Mar-17 Mon	2.73	2.8	###	###			19.7	19.7	0.0
2008-Mar-14 Fri	2.83	2.87	2.7	2.8	13,650,779	###	24.7	24.7	0.2
2008-Mar-13 Thu	2.88	2.89	2.76	2.81	11,561,373	32,660,878	26.7	26.7	###
2008-Mar-12 Wed	###	###	2.89	###	25,603,750	###	###	###	0.0
2008-Mar-11 Tue	2.7	2.87	###	2.82			###	###	###
2008-Mar-10 Mon	2.74	2.8	2.7	2.74	15,390,550	###	77.9	77.9	0.2
2008-Mar-07 Fri	2.8	2.87	2.78	2.8	11,162,957	31,535,353	76.3	76.3	0.2
2008-Mar-06 Thu	2.89	###	2.89	###	13,376,289	###	###	###	0.0
2008-Mar-05 Wed	###	###	2.87	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	2.78	###	18,116,189	###	39.7	39.7	0.0
2008-Mar-03 Mon	2.87	3	2.82	2.89	13,351,252	38,852,143	80.7	80.7	###
2008-Feb-29 Fri	###	###	2.86	###	28,785,456	###	###	###	0.0
2008-Feb-28 Thu	3	###	###	###	15,065,758	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###	10,644,240	0	19.8	19.8	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	9,931,873	0	70.6	70.6	0.0
2008-Feb-20 Wed	###	###	3	###	6,573,680	9,860,520	36.5	36.5	0.0
2008-Feb-19 Tue	3.2	3.21	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			75.3	75.3	0.0
2008-Feb-14 Thu	###	3.23	###	###			###	###	0.0
2008-Feb-13 Wed	###	3.27	###	3.24			92.6	92.6	###
2008-Feb-12 Tue	3	###	###	###			87.4	87.4	0.0
2008-Feb-11 Mon	###	###	###	###	28,955,083	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	6,799,844	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	2.87	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			39.0	39.0	0.0
2008-Feb-05 Tue	###	###	###	###	15,267,440	0	33.8	33.8	0.0
2008-Feb-04 Mon	3.23	3.25	###	###	11,232,377	###	13.1	13.1	0.0
2008-Feb-01 Fri	###	###	###	###	11,798,359	0	79.0	79.0	0.0
2008-Jan-31 Thu	###	###	###	###			68.2	68.2	0.0
2008-Jan-30 Wed	3	###	###	###	17,933,842	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			23.6	23.6	0.0
2008-Jan-25 Fri	###	###	###	###	14,975,221	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	10,383,686	0	23.1	23.1	0.0
2008-Jan-23 Wed	###	###	###	###	12,546,421	0	###	###	0.0
2008-Jan-22 Tue	2.8	###	2.72	2.87	17,157,380	###	###	###	###
2008-Jan-21 Mon	###	###	###	###			39.6	39.6	0.0
2008-Jan-18 Fri	###	###	3	###			###	###	0.0
2008-Jan-17 Thu	3.2	3.22	###	###	14,577,250	23,469,372	23.3	23.3	0.0
2008-Jan-16 Wed	###	3.23	###	###			###	###	0.0
2008-Jan-15 Tue	###	3.2	###	###			25.4	25.4	0.0
2008-Jan-14 Mon	###	3.21	###	3.2	15,336,275	24,614,721	85.1	85.1	0.2
2008-Jan-11 Fri	###	3.22	###	###	8,886,771	###	39.0	39.0	0.0
2008-Jan-10 Thu	###	3.21	###	3.21			79.0	79.0	###
2008-Jan-09 Wed	###	###	###	###	11,345,720	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	12,051,286	0	36.2	36.2	0.0
2008-Jan-04 Fri	###	###	###	###	7,298,689	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			77.6	77.6	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			24.8	24.8	0.0
2007-Dec-27 Thu	###	###	###	###	1,726,851	0	23.8	23.8	0.0
2007-Dec-24 Mon	3.23	###	###	###	6,360,577	0	10.5	10.5	0.0
2007-Dec-21 Fri	###	3.23	###	3.23			95.2	95.2	###
2007-Dec-20 Thu	###	###	###	###	30,450,752	0	77.9	77.9	0.0
2007-Dec-19 Wed	###	###	###	###			16.6	16.6	0.0
2007-Dec-18 Tue	3.22	3.22	###	###			###	###	0.0
2007-Dec-17 Mon	3.28	###	3.2	3.21			###	###	###
2007-Dec-14 Fri	###	###	3.26	3.28	9,740,659	15,877,274	###	###	0.2
2007-Dec-13 Thu	3.4	3.45	###	###	8,182,557	###	###	###	0.0
2007-Dec-12 Wed	3.43	3.43	###	###	7,689,776	###	19.6	19.6	0.0
2007-Dec-11 Tue	###	3.48	###	3.47	8,558,850	###	86.5	86.5	0.2
2007-Dec-10 Mon	3.49	3.49	###	###	15,440,378	26,943,459	###	###	0.0
2007-Dec-07 Fri	3.41	###	###	3.51	33,583,277	0	85.1	85.1	###
2007-Dec-06 Thu	###	3.42	###	3.4			66.3	66.3	0.2
2007-Dec-05 Wed	###	3.41	###	###			35.8	35.8	0.0
2007-Dec-04 Tue	3.23	3.4	3.23	3.4	40,166,047	133,150,445	###	###	0.2
2007-Dec-03 Mon	3.22	3.27	3.22	3.25	16,620,152	###	77.7	77.7	0.2
2007-Nov-30 Fri	###	3.24	###	3.22			###	###	0.2
2007-Nov-29 Thu	###	###	###	###			95.4	95.4	0.0
2007-Nov-28 Wed	###	###	###	###	6,958,948	0	40.1	40.1	0.0
2007-Nov-27 Tue	###	###	###	###	18,384,777	0	24.8	24.8	0.0
2007-Nov-26 Mon	###	###	###	###			82.5	82.5	0.0
2007-Nov-23 Fri	2.85	###	2.85	###			90.8	90.8	0.0
2007-Nov-22 Thu	###	###	2.84	2.85			###	###	###
2007-Nov-21 Wed	###	###	2.87	###	31,638,773	###	83.0	83.0	0.0
2007-Nov-20 Tue	###	###	###	###	14,597,459	0	###	###	0.0
2007-Nov-19 Mon	3	###	###	###	5,528,842	0	78.5	78.5	0.0
2007-Nov-16 Fri	###	###	###	3			###	###	0.2
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	6,634,256	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			88.2	88.2	0.0
2007-Nov-12 Mon	###	###	###	###	7,242,171	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	8,061,842	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	7,584,920	0	41.0	41.0	0.0
2007-Nov-07 Wed	###	3.22	###	3.21	8,492,488	###	###	###	###
2007-Nov-06 Tue	###	###	###	###	4,970,725	0	80.2	80.2	0.0
2007-Nov-05 Mon	###	###	###	###	7,370,646	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			26.7	26.7	0.0
2007-Nov-01 Thu	###	3.22	###	3.22			###	###	0.2
2007-Oct-31 Wed	###	###	###	###	12,203,782	0	81.0	81.0	0.0
2007-Oct-30 Tue	###	###	###	###	5,647,387	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	7,541,288	0	73.8	73.8	0.0
2007-Oct-26 Fri	###	###	###	###	15,909,644	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	14,288,079	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			77.6	77.6	0.0
2007-Oct-19 Fri	3.2	3.2	###	###			###	###	0.0
2007-Oct-18 Thu	3.2	3.23	###	3.21	9,023,083	14,572,279	66.8	66.8	###
2007-Oct-17 Wed	###	3.2	###	###	12,087,423	19,339,876	###	###	0.0
2007-Oct-16 Tue	###	3.2	###	###	10,376,154	16,601,846	###	###	0.0
2007-Oct-15 Mon	3.24	3.25	###	3.21			###	###	###
2007-Oct-12 Fri	3.24	3.26	3.21	3.22	6,961,681	###	29.5	29.5	0.2
2007-Oct-11 Thu	3.23	3.27	3.21	3.27			###	###	###
2007-Oct-10 Wed	3.23	3.25	3.2	3.25			###	###	0.2
2007-Oct-09 Tue	3.24	3.26	3.21	3.22	12,622,223	###	30.4	30.4	0.2
2007-Oct-08 Mon	3.27	###	3.26	3.27			67.7	67.7	###
2007-Oct-05 Fri	3.27	###	3.23	###	10,436,240	16,854,527	71.0	71.0	0.0
2007-Oct-04 Thu	###	###	3.25	3.28	14,927,080	###	37.1	37.1	0.2
2007-Oct-03 Wed	3.27	###	3.24	###			79.2	79.2	0.0
2007-Oct-02 Tue	###	3.27	###	3.23	15,288,971	###	86.6	86.6	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	16,143,978	0	25.9	25.9	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			72.7	72.7	0.0
2007-Sep-25 Tue	###	###	###	###	9,224,672	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			27.8	27.8	0.0
2007-Sep-20 Thu	3.22	3.22	###	###	25,079,676	40,378,278	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	12,755,888	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	11,563,274	0	###	###	0.0
2007-Sep-17 Mon	3.23	3.26	###	###			20.2	20.2	0.0
2007-Sep-14 Fri	###	###	3.25	3.28			###	###	0.2
2007-Sep-13 Thu	3.29	###	3.29	###			###	###	0.0
2007-Sep-12 Wed	###	###	3.27	###			75.5	75.5	0.0
2007-Sep-11 Tue	3.25	3.27	3.22	3.26	7,754,050	###	###	###	0.2
2007-Sep-10 Mon	3.26	3.29	3.25	3.25			###	###	0.2
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	3.26	###	10,276,350	16,750,450	77.3	77.3	0.0
2007-Sep-05 Wed	3.43	3.45	###	###	8,638,428	14,901,288	###	###	0.0
2007-Sep-04 Tue	###	###	3.29	###	7,688,049	12,646,840	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	3.25	###	3.23	###			68.3	68.3	0.0
2007-Aug-30 Thu	3.26	3.27	3.22	3.25			###	###	0.2
2007-Aug-29 Wed	3.27	3.27	###	3.21			18.1	18.1	###
2007-Aug-28 Tue	###	###	3.26	3.27	5,731,426	9,342,224	###	###	###
2007-Aug-27 Mon	3.4	3.4	###	###	6,602,445	11,224,156	27.9	27.9	0.0
2007-Aug-24 Fri	###	###	3.26	3.29			###	###	###
2007-Aug-23 Thu	3.4	3.45	###	3.4	11,918,882	20,560,071	60.1	60.1	0.2
2007-Aug-22 Wed	3.21	3.28	###	3.28	8,427,489	13,821,081	###	###	0.2
2007-Aug-21 Tue	3.27	3.27	###	###	11,928,846	###	###	###	0.0
2007-Aug-20 Mon	3.2	3.28	3.2	3.26	14,021,786	45,430,586	67.2	67.2	0.2
2007-Aug-17 Fri	###	###	###	###			79.6	79.6	0.0
2007-Aug-16 Thu	###	###	2.83	###	25,384,073	###	55.2	55.2	0.0
2007-Aug-15 Wed	###	###	###	###	13,263,528	0	###	###	0.0
2007-Aug-14 Tue	3.28	###	###	3.22	8,473,052	0	###	###	0.2
2007-Aug-13 Mon	3.24	3.28	3.22	3.28	6,130,083	###	###	###	0.2
2007-Aug-10 Fri	###	###	###	3.2			###	###	0.2
2007-Aug-09 Thu	3.42	3.43	###	###			###	###	0.0
2007-Aug-08 Wed	###	3.43	3.29	3.4			70.1	70.1	0.2
2007-Aug-07 Tue	3.24	###	3.23	###			87.2	87.2	0.0
2007-Aug-06 Mon	###	3.22	###	###	6,002,271	9,663,656	80.8	80.8	0.0
2007-Aug-03 Fri	3.27	###	3.21	3.21	15,503,442	24,883,024	26.3	26.3	###
2007-Aug-02 Thu	###	3.23	###	3.22	15,344,941	24,782,079	89.5	89.5	0.2
2007-Aug-01 Wed	3.22	3.27	###	###			###	###	0.0
2007-Jul-31 Tue	3.25	3.28	3.24	3.27	12,602,324	41,083,576	###	###	###
2007-Jul-30 Mon	3.2	3.24	###	###			60.2	60.2	0.0
2007-Jul-27 Fri	3.23	3.27	###	3.2	17,501,175	28,614,421	33.7	33.7	0.2
2007-Jul-26 Thu	###	###	###	###	13,169,155	0	27.6	27.6	0.0
2007-Jul-25 Wed	3.48	3.48	###	###	6,801,977	###	13.5	13.5	0.0
2007-Jul-24 Tue	3.52	3.52	3.46	3.49	9,007,525	###	26.1	26.1	###
2007-Jul-23 Mon	3.5	3.51	3.46	3.48			32.0	32.0	0.2
2007-Jul-20 Fri	3.51	3.52	3.47	3.48			23.3	23.3	0.2
2007-Jul-19 Thu	3.5	3.52	3.47	3.51	5,454,452	###	65.2	65.2	###
2007-Jul-18 Wed	3.56	3.56	3.46	3.49	9,086,653	31,894,152	21.6	21.6	###
2007-Jul-17 Tue	3.58	3.59	3.53	3.56	6,227,829	22,171,071	33.5	33.5	0.3
2007-Jul-16 Mon	3.49	3.58	3.48	3.58			86.5	86.5	0.3
2007-Jul-13 Fri	3.43	3.48	3.43	3.48	10,841,849	37,458,588	78.4	78.4	0.2
2007-Jul-12 Thu	3.46	3.48	###	3.43			###	###	0.2
2007-Jul-11 Wed	3.41	3.46	###	3.46	12,376,754	21,411,784	79.1	79.1	0.2
2007-Jul-10 Tue	3.47	3.47	3.42	3.43	9,684,680	33,363,722	###	###	0.2
2007-Jul-09 Mon	3.46	3.51	3.45	3.48	5,733,029	19,950,940	###	###	0.2
2007-Jul-06 Fri	3.49	3.49	3.44	3.44	11,784,674	###	###	###	0.2
2007-Jul-05 Thu	3.53	3.55	3.49	3.52			34.3	34.3	###
2007-Jul-04 Wed	3.56	3.58	3.5	3.52			###	###	###
2007-Jul-03 Tue	3.55	###	3.55	3.58	12,382,247	21,978,488	76.2	76.2	0.3
2007-Jul-02 Mon	3.59	###	3.56	3.59	15,086,372	26,853,742	###	###	###
2007-Jun-29 Fri	3.59	###	3.53	###			###	###	0.0
2007-Jun-28 Thu	3.41	3.56	3.4	3.56			###	###	0.3
2007-Jun-27 Wed	###	3.44	###	3.41			86.5	86.5	###
2007-Jun-26 Tue	###	3.4	###	###	9,446,985	16,059,874	###	###	0.0
2007-Jun-25 Mon	###	3.41	###	###			72.2	72.2	0.0
2007-Jun-22 Fri	3.5	3.51	3.48	3.5			63.7	63.7	0.3
2007-Jun-21 Thu	3.44	3.5	3.42	3.5	25,990,273	89,926,344	78.8	78.8	0.3
2007-Jun-20 Wed	3.42	3.47	3.4	3.44			64.5	64.5	0.2
2007-Jun-19 Tue	3.44	3.45	###	3.41	20,059,856	34,603,251	33.1	33.1	###
2007-Jun-18 Mon	3.44	3.49	3.41	3.48	15,849,372	###	###	###	0.2
2007-Jun-15 Fri	3.42	3.44	###	3.41			35.1	35.1	###
2007-Jun-14 Thu	3.45	3.48	3.42	3.42	14,662,520	###	29.9	29.9	0.2
2007-Jun-13 Wed	###	3.44	###	###	27,061,449	###	###	###	0.0
2007-Jun-12 Tue	###	###	3.52	3.52	16,517,257	29,070,372	20.6	20.6	###
2007-Jun-08 Fri	###	###	3.56	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	3.72	3.74	3.7	3.71			38.9	38.9	###
2007-Jun-05 Tue	3.77	3.79	3.71	3.76	5,494,784	20,605,440	42.4	42.4	0.3
2007-Jun-04 Mon	3.73	3.8	3.72	3.8			###	###	###
2007-Jun-01 Fri	3.73	3.74	3.7	3.74	8,008,985	29,793,424	###	###	0.3
2007-May-31 Thu	###	3.7	###	3.7			66.4	66.4	0.3
2007-May-30 Wed	3.71	3.71	###	###			22.5	22.5	0.0
2007-May-29 Tue	3.73	3.74	3.71	3.73			###	###	###
2007-May-28 Mon	3.77	3.77	3.7	3.72	5,304,779	19,813,349	###	###	0.3
2007-May-25 Fri	3.72	3.76	3.71	3.74	8,163,444	###	68.3	68.3	0.3
2007-May-24 Thu	3.82	3.83	3.75	3.75			###	###	0.3
2007-May-23 Wed	3.85	3.86	3.79	3.84	4,945,950	18,918,258	###	###	0.3
2007-May-22 Tue	3.87	3.87	3.82	3.86	11,051,244	###	###	###	0.3
2007-May-21 Mon	3.84	3.87	3.82	3.87			###	###	###
2007-May-18 Fri	3.85	3.86	3.79	3.82	4,498,341	17,206,154	32.9	32.9	0.3
2007-May-17 Thu	3.81	3.85	3.81	3.85	5,849,241	###	74.3	74.3	0.3
2007-May-16 Wed	3.77	3.82	3.77	3.82	4,917,745	18,662,842	###	###	0.3
2007-May-15 Tue	3.81	3.82	3.77	3.77	7,378,581	###	###	###	###
2007-May-14 Mon	3.8	3.82	3.77	3.8	6,175,545	###	68.2	68.2	###
2007-May-11 Fri	3.75	3.78	3.74	3.76			###	###	0.3
2007-May-10 Thu	3.8	3.81	3.74	3.78			29.5	29.5	0.3
2007-May-09 Wed	3.74	3.79	3.74	3.78	6,576,950	###	###	###	0.3
2007-May-08 Tue	3.77	3.79	3.71	3.72	10,475,657	###	28.5	28.5	0.3
2007-May-07 Mon	3.83	3.83	3.78	3.79	5,670,343	21,575,655	28.2	28.2	###
2007-May-04 Fri	3.85	3.85	3.82	3.82			24.7	24.7	0.3
2007-May-03 Thu	3.86	3.86	3.8	3.81			21.6	21.6	0.3
2007-May-02 Wed	3.8	3.85	3.79	3.85	13,235,158	###	###	###	0.3
2007-May-01 Tue	3.8	3.81	3.78	3.79			###	###	###
2007-Apr-30 Mon	3.76	3.8	3.74	3.79			###	###	###
2007-Apr-27 Fri	3.71	3.77	3.71	3.75	13,615,950	50,923,653	78.5	78.5	0.3
2007-Apr-26 Thu	3.72	3.76	3.7	3.76	10,754,924	###	###	###	0.3
2007-Apr-24 Tue	3.79	3.79	###	###	14,826,675	28,096,549	15.8	15.8	0.0
2007-Apr-23 Mon	3.8	3.8	3.76	3.8	9,654,682	###	69.8	69.8	###
2007-Apr-20 Fri	3.78	3.79	3.75	3.76	6,421,240	24,208,074	###	###	0.3
2007-Apr-19 Thu	3.8	3.8	3.73	3.75			###	###	0.3
2007-Apr-18 Wed	3.86	3.88	3.82	3.84	11,321,189	43,586,577	###	###	0.3
2007-Apr-17 Tue	3.88	###	3.85	3.85	9,573,979	###	40.9	40.9	0.3
2007-Apr-16 Mon	###	###	3.82	3.86	6,767,280	###	26.7	26.7	0.3
2007-Apr-13 Fri	###	###	###	###			26.7	26.7	0.0
2007-Apr-12 Thu	###	###	3.89	###	5,408,123	###	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	3.88	3.89			###	###	0.3
2007-Apr-04 Wed	###	###	3.89	###	9,558,980	###	62.8	62.8	0.0
2007-Apr-03 Tue	3.84	3.88	3.82	3.88			###	###	0.3
2007-Apr-02 Mon	3.86	3.86	3.77	3.78	6,468,644	24,677,876	21.5	21.5	0.3
2007-Mar-30 Fri	3.86	3.87	3.81	3.84	8,173,945	31,387,948	###	###	0.3
2007-Mar-29 Thu	3.82	3.87	3.79	3.86			###	###	0.3
2007-Mar-28 Wed	3.84	3.85	3.8	3.82			###	###	0.3
2007-Mar-27 Tue	3.83	3.84	3.81	3.82	10,736,086	41,065,528	35.7	35.7	0.3
2007-Mar-26 Mon	3.8	3.82	3.77	3.77			###	###	###
2007-Mar-23 Fri	3.77	3.8	3.73	3.76			###	###	0.3
2007-Mar-22 Thu	3.81	3.82	3.73	3.73	14,866,828	56,122,275	###	###	###
2007-Mar-21 Wed	3.84	3.84	3.72	3.75	8,022,977	30,326,853	###	###	0.3
2007-Mar-20 Tue	3.87	3.87	3.78	3.81			23.2	23.2	0.3
2007-Mar-19 Mon	###	###	3.83	3.85			13.8	13.8	0.3
2007-Mar-16 Fri	###	###	3.87	###	12,862,881	24,889,674	###	###	0.0
2007-Mar-15 Thu	###	###	3.88	###			73.1	73.1	0.0
2007-Mar-14 Wed	3.85	3.87	3.83	3.83			38.7	38.7	###
2007-Mar-13 Tue	3.87	3.89	3.85	3.85			###	###	0.3
2007-Mar-12 Mon	3.87	3.87	3.83	3.85	5,079,243	19,555,085	###	###	0.3
2007-Mar-09 Fri	3.85	3.87	3.8	3.82	9,122,822	34,986,022	###	###	0.3
2007-Mar-08 Thu	3.86	3.87	3.8	3.81	9,737,427	###	22.9	22.9	0.3
2007-Mar-07 Wed	3.83	3.84	3.79	3.83	15,068,676	###	###	###	###
2007-Mar-06 Tue	3.78	3.79	###	3.78			###	###	0.3
2007-Mar-05 Mon	###	###	3.8	3.8			###	###	###
2007-Mar-02 Fri	3.84	###	3.84	###			###	###	0.0
2007-Mar-01 Thu	3.85	3.89	3.8	3.86			69.9	69.9	0.3
2007-Feb-28 Wed	3.8	3.87	3.79	3.84			65.0	65.0	0.3
2007-Feb-27 Tue	###	###	3.87	3.87			###	###	###
2007-Feb-26 Mon	3.82	###	3.81	###	11,504,849	###	###	###	0.0
2007-Feb-23 Fri	3.85	3.89	3.82	3.83			###	###	###
2007-Feb-22 Thu	3.86	###	3.83	3.85			###	###	0.3
2007-Feb-21 Wed	3.8	3.83	3.77	3.83	6,627,075	25,182,885	###	###	###
2007-Feb-20 Tue	3.74	3.8	3.74	3.78	3,751,686	14,143,856	###	###	0.3
2007-Feb-19 Mon	3.75	3.79	3.74	3.77			###	###	###
2007-Feb-16 Fri	3.7	3.76	###	3.71			71.2	71.2	###
2007-Feb-15 Thu	3.74	3.76	3.7	3.7	7,269,683	###	###	###	0.3
2007-Feb-14 Wed	3.75	3.77	3.7	3.72			28.7	28.7	0.3
2007-Feb-13 Tue	3.83	3.83	###	3.71			11.2	11.2	###
2007-Feb-12 Mon	3.76	3.83	3.74	3.8	6,569,128	24,864,149	78.5	78.5	###
2007-Feb-09 Fri	3.82	3.83	3.74	3.75			###	###	0.3
2007-Feb-08 Thu	3.82	3.84	3.74	3.78			###	###	0.3
2007-Feb-07 Wed	3.83	3.84	3.74	3.78	23,832,745	###	###	###	0.3
2007-Feb-06 Tue	3.76	3.81	3.75	3.81			###	###	0.3
2007-Feb-05 Mon	3.7	3.72	###	3.71			###	###	###
2007-Feb-02 Fri	3.7	3.71	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	8,660,159	0	33.1	33.1	0.0
2007-Jan-31 Wed	###	3.7	###	###	14,304,159	###	34.1	34.1	0.0
2007-Jan-30 Tue	###	3.7	###	###			###	###	0.0
2007-Jan-29 Mon	3.71	3.71	###	###	12,178,884	22,591,829	24.3	24.3	0.0
2007-Jan-25 Thu	###	###	###	###	11,627,376	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	6,688,171	0	30.3	30.3	0.0
2007-Jan-22 Mon	###	###	3.58	###	5,619,954	###	###	###	0.0
2007-Jan-19 Fri	3.58	3.58	3.52	3.58			63.9	63.9	0.3
2007-Jan-18 Thu	###	###	3.56	3.59	7,105,079	12,647,040	24.8	24.8	###
2007-Jan-17 Wed	###	###	3.59	###	3,944,144	###	###	###	0.0
2007-Jan-16 Tue	###	###	3.58	3.59	6,911,370	12,371,352	###	###	###
2007-Jan-15 Mon	3.59	###	3.56	###			70.5	70.5	0.0
2007-Jan-12 Fri	3.56	3.59	3.54	3.59			###	###	###
2007-Jan-11 Thu	3.53	3.58	3.51	3.52	15,251,720	54,067,347	32.9	32.9	###
2007-Jan-10 Wed	3.54	3.55	3.5	3.51	11,195,743	###	38.1	38.1	###
2007-Jan-09 Tue	3.46	3.54	3.46	3.53			###	###	0.3
2007-Jan-08 Mon	3.48	3.48	3.42	3.43	4,305,620	14,854,389	28.8	28.8	0.2
2007-Jan-05 Fri	3.5	3.53	3.47	3.48	6,109,957	21,384,849	31.9	31.9	0.2
2007-Jan-04 Thu	3.48	3.49	3.46	3.48			###	###	0.2
2007-Jan-03 Wed	3.48	3.5	3.45	3.46	3,347,984	11,634,244	###	###	0.2
2007-Jan-02 Tue	3.49	3.51	3.46	3.46	2,693,222	9,385,878	###	###	0.2
2006-Dec-29 Fri	3.5	3.5	3.46	3.46			15.6	15.6	0.2
2006-Dec-28 Thu	3.46	3.47	3.44	3.47	2,762,159	9,543,259	65.6	65.6	0.2
2006-Dec-27 Wed	3.45	3.45	3.41	3.44	1,496,278	###	###	###	0.2
2006-Dec-22 Fri	3.42	3.44	###	3.42	4,930,077	###	###	###	0.2
2006-Dec-21 Thu	3.45	3.47	###	3.4	19,864,740	34,465,323	###	###	0.2
2006-Dec-20 Wed	3.53	3.53	3.48	3.51	11,216,829	39,314,985	27.0	27.0	###
2006-Dec-19 Tue	3.52	3.53	3.49	3.5			34.0	34.0	0.3
2006-Dec-18 Mon	3.45	3.53	3.45	3.51	10,751,527	37,522,829	80.8	80.8	###
2006-Dec-15 Fri	3.51	3.51	3.43	3.43			15.4	15.4	0.2
2006-Dec-14 Thu	3.49	3.53	3.49	3.53	6,091,385	###	73.1	73.1	0.3
2006-Dec-13 Wed	3.53	3.53	3.5	3.51			29.4	29.4	###
2006-Dec-12 Tue	3.52	3.54	3.5	3.54	40,130,549	###	74.3	74.3	0.3
2006-Dec-11 Mon	3.46	3.49	3.46	3.48			###	###	0.2
2006-Dec-08 Fri	3.46	3.46	3.42	3.42			###	###	0.2
2006-Dec-07 Thu	3.46	3.48	3.42	3.48			74.2	74.2	0.2
2006-Dec-06 Wed	3.45	3.49	3.44	3.47	19,128,949	###	###	###	0.2
2006-Dec-05 Tue	3.49	3.49	3.46	3.46			###	###	0.2
2006-Dec-04 Mon	3.52	3.52	3.46	3.47			22.9	22.9	0.2
2006-Dec-01 Fri	3.49	3.51	3.43	3.51	21,251,843	###	75.1	75.1	###
2006-Nov-30 Thu	3.5	3.52	3.48	3.51			65.1	65.1	###
2006-Nov-29 Wed	3.47	3.5	3.46	3.5			67.9	67.9	0.3
2006-Nov-28 Tue	3.43	3.47	3.42	3.46			80.0	80.0	0.2
2006-Nov-27 Mon	3.49	3.54	3.47	3.47			###	###	0.2
2006-Nov-24 Fri	3.43	3.49	3.43	3.48	15,889,671	###	78.3	78.3	0.2
2006-Nov-23 Thu	###	3.43	###	3.42			###	###	0.2
2006-Nov-22 Wed	###	3.42	###	###	11,784,357	20,151,250	62.5	62.5	0.0
2006-Nov-21 Tue	###	###	###	###	7,672,557	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###	10,598,542	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	7,474,541	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	10,776,452	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			73.1	73.1	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	3.4	###	###	8,547,322	14,530,447	26.8	26.8	0.0
2006-Nov-10 Fri	###	###	###	###	15,112,183	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	8,168,884	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			72.4	72.4	0.0
2006-Nov-07 Tue	###	###	###	###	2,070,121	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	2,493,741	0	69.4	69.4	0.0
2006-Nov-03 Fri	###	###	3.28	###	14,500,746	23,781,223	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	10,392,955	0	###	###	0.0
2006-Nov-01 Wed	3.41	3.41	###	###	13,259,225	22,606,978	18.4	18.4	0.0
2006-Oct-31 Tue	###	3.42	###	###	11,258,056	19,251,275	69.2	69.2	0.0
2006-Oct-30 Mon	###	###	###	###	7,706,175	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	9,812,888	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	10,532,523	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	3.29	###			73.1	73.1	0.0
2006-Oct-20 Fri	###	###	3.28	###	11,299,623	18,531,381	28.7	28.7	0.0
2006-Oct-19 Thu	3.28	###	3.27	3.29			###	###	###
2006-Oct-18 Wed	3.23	3.27	3.22	3.26	11,345,926	36,817,529	72.3	72.3	0.2
2006-Oct-17 Tue	3.25	3.27	3.23	3.23			###	###	###
2006-Oct-16 Mon	3.28	3.29	3.25	3.25			###	###	0.2
2006-Oct-13 Fri	3.27	3.28	3.26	3.26			30.8	30.8	0.2
2006-Oct-12 Thu	3.28	3.28	3.24	3.24	12,008,657	39,148,221	###	###	###
2006-Oct-11 Wed	3.28	###	3.26	3.28			61.7	61.7	0.2
2006-Oct-10 Tue	3.28	###	3.27	3.28			61.6	61.6	0.2
2006-Oct-09 Mon	3.29	###	3.25	3.26	4,404,284	###	###	###	0.2
2006-Oct-06 Fri	3.28	###	3.27	###	10,549,076	###	###	###	0.0
2006-Oct-05 Thu	3.29	###	3.27	###			###	###	0.0
2006-Oct-04 Wed	3.24	3.26	3.23	3.25			71.5	71.5	0.2
2006-Oct-03 Tue	3.24	3.27	3.22	3.25			###	###	0.2
2006-Oct-02 Mon	3.21	3.23	3.2	3.2	2,996,424	###	22.7	22.7	0.2
2006-Sep-29 Fri	###	3.21	###	3.2	18,770,045	30,125,922	59.4	59.4	0.2
2006-Sep-28 Thu	3.23	3.24	###	3.2	12,873,350	20,854,827	###	###	0.2
2006-Sep-27 Wed	3.23	3.26	###	3.25	11,457,481	###	###	###	0.2
2006-Sep-26 Tue	###	3.2	###	###	8,557,044	13,691,270	79.3	79.3	0.0
2006-Sep-25 Mon	###	###	###	###	6,230,024	0	###	###	0.0
2006-Sep-22 Fri	3.2	3.21	###	###			24.9	24.9	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	12,754,076	0	31.3	31.3	0.0
2006-Sep-19 Tue	###	###	###	###			77.6	77.6	0.0
2006-Sep-18 Mon	###	###	###	###			73.0	73.0	0.0
2006-Sep-15 Fri	###	###	###	###	15,590,954	0	30.8	30.8	0.0
2006-Sep-14 Thu	###	###	###	###	11,772,558	0	63.3	63.3	0.0
2006-Sep-13 Wed	###	###	###	###	6,704,048	0	77.9	77.9	0.0
2006-Sep-12 Tue	###	###	###	###	10,963,286	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###	8,078,576	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	4,824,474	0	77.2	77.2	0.0
2006-Sep-06 Wed	###	###	###	###	6,342,573	0	30.3	30.3	0.0
2006-Sep-05 Tue	###	###	###	###	5,862,476	0	29.8	29.8	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	12,238,149	0	70.9	70.9	0.0
2006-Aug-31 Thu	###	###	###	###	26,809,327	0	77.3	77.3	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			79.6	79.6	0.0
2006-Aug-24 Thu	3	###	###	3	62,859,623	0	###	###	0.2
2006-Aug-23 Wed	###	###	2.89	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	2.88	2.89			###	###	###
2006-Aug-21 Mon	###	###	###	###	6,781,845	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			39.5	39.5	0.0
2006-Aug-15 Tue	###	###	2.89	###			###	###	0.0
2006-Aug-14 Mon	###	###	2.88	###	9,209,922	13,262,287	68.2	68.2	0.0
2006-Aug-11 Fri	2.85	###	2.84	###			###	###	0.0
2006-Aug-10 Thu	2.83	2.86	2.81	2.85			74.9	74.9	###
2006-Aug-09 Wed	2.84	2.89	2.82	2.85	11,579,481	###	###	###	###
2006-Aug-08 Tue	2.79	2.88	2.77	2.86			86.8	86.8	0.2
2006-Aug-07 Mon	2.77	2.8	2.75	2.78	5,486,420	###	72.2	72.2	0.2
2006-Aug-04 Fri	###	2.8	###	2.76			###	###	0.2
2006-Aug-03 Thu	###	2.7	###	###			26.0	26.0	0.0
2006-Aug-02 Wed	2.72	2.73	###	2.7			###	###	0.2
2006-Aug-01 Tue	2.74	2.79	2.74	2.75			75.3	75.3	###
2006-Jul-31 Mon	###	2.77	###	2.72	18,143,884	25,129,279	###	###	0.2
2006-Jul-28 Fri	###	###	###	###	57,936,127	0	33.0	33.0	0.0
2006-Jul-27 Thu	###	2.7	###	###			###	###	0.0
2006-Jul-26 Wed	2.78	2.84	2.75	2.76			###	###	0.2
2006-Jul-25 Tue	2.82	2.83	2.78	2.78	15,935,320	44,698,572	21.4	21.4	0.2
2006-Jul-24 Mon	2.8	2.85	2.76	2.79	9,993,452	###	38.7	38.7	###
2006-Jul-21 Fri	###	###	###	###			79.6	79.6	0.0
2006-Jul-20 Thu	###	###	###	###	13,564,426	0	23.6	23.6	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			80.2	80.2	0.0
2006-Jul-14 Fri	###	3.21	###	###	26,510,859	42,549,928	36.0	36.0	0.0
2006-Jul-13 Thu	3.25	3.26	###	3.24	19,969,827	###	39.3	39.3	###
2006-Jul-12 Wed	###	###	3.26	3.29			###	###	###
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			71.8	71.8	0.0
2006-Jul-07 Fri	###	###	###	###	5,327,578	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	17,102,355	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			23.0	23.0	0.0
2006-Jul-03 Mon	###	3.4	###	###			66.8	66.8	0.0
2006-Jun-30 Fri	###	###	3.27	###			###	###	0.0
2006-Jun-27 Tue	###	###	3.29	###	6,498,273	10,689,659	30.2	30.2	0.0
2006-Jun-26 Mon	3.29	###	3.28	###			###	###	0.0
2006-Jun-23 Fri	###	3.41	###	3.4	26,808,045	###	###	###	0.2
2006-Jun-22 Thu	3.4	3.44	###	3.4			63.6	63.6	0.2
2006-Jun-21 Wed	###	3.43	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	3.47	3.47	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	3.49	3.49	8,810,484	###	###	###	###
2006-Jun-16 Fri	###	###	3.52	3.58			###	###	0.3
2006-Jun-15 Thu	3.52	3.57	3.5	3.55	26,191,176	###	67.9	67.9	###
2006-Jun-14 Wed	3.44	3.5	3.42	3.48	9,941,425	###	72.1	72.1	0.2
2006-Jun-13 Tue	3.5	3.54	3.46	3.46	17,457,041	61,099,643	###	###	0.2
2006-Jun-09 Fri	3.49	3.53	3.48	3.53			###	###	0.3
2006-Jun-08 Thu	3.51	3.51	3.46	3.46			###	###	0.2
2006-Jun-07 Wed	3.47	3.53	3.47	3.51			###	###	###
2006-Jun-06 Tue	3.53	3.53	3.45	3.5	10,862,727	###	33.4	33.4	0.3
2006-Jun-05 Mon	3.53	3.55	3.52	3.54			###	###	0.3
2006-Jun-02 Fri	3.52	3.55	3.47	3.51			35.1	35.1	###
2006-Jun-01 Thu	3.4	3.47	3.4	3.47			###	###	0.2
2006-May-31 Wed	###	3.41	###	###	14,252,729	###	68.7	68.7	0.0
2006-May-30 Tue	3.4	3.41	###	###			30.9	30.9	0.0
2006-May-29 Mon	3.44	3.45	3.4	3.41	7,336,120	###	###	###	###
2006-May-26 Fri	3.41	3.46	###	3.4	28,338,784	###	27.4	27.4	0.2
2006-May-25 Thu	3.28	###	3.26	3.29	17,336,422	###	76.3	76.3	###
2006-May-24 Wed	3.28	###	3.27	3.29	21,698,074	35,476,350	###	###	###
2006-May-23 Tue	###	###	3.26	3.28			35.5	35.5	0.2
2006-May-22 Mon	###	###	###	###			48.7	48.7	0.0
2006-May-19 Fri	###	###	###	###	7,967,277	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	15,025,774	0	###	###	0.0
2006-May-17 Wed	3.43	3.43	###	3.42	25,599,621	43,903,350	31.1	31.1	0.2
2006-May-16 Tue	3.4	3.48	3.4	3.42	9,119,458	###	77.5	77.5	0.2
2006-May-15 Mon	3.45	3.45	###	###	20,890,385	###	28.4	28.4	0.0
2006-May-12 Fri	3.5	3.52	3.46	3.5	6,306,629	###	71.2	71.2	0.3
2006-May-11 Thu	3.59	3.59	3.49	3.51	14,000,375	49,561,327	16.5	16.5	###
2006-May-10 Wed	###	###	3.57	3.59			###	###	###
2006-May-09 Tue	###	###	3.58	###	12,646,383	22,637,025	###	###	0.0
2006-May-08 Mon	3.56	###	3.55	3.59	9,040,742	###	71.6	71.6	###
2006-May-05 Fri	3.52	3.54	3.47	3.54	8,453,185	###	###	###	0.3
2006-May-04 Thu	3.51	3.52	3.49	3.5			43.8	43.8	0.3
2006-May-03 Wed	3.54	3.54	3.48	3.51			28.6	28.6	###
2006-May-02 Tue	3.54	3.55	3.51	3.54	21,152,345	74,667,777	###	###	0.3
2006-May-01 Mon	3.58	3.58	3.54	3.56	6,686,176	23,802,786	###	###	0.3
2006-Apr-28 Fri	3.58	###	3.53	3.57	9,731,185	17,175,541	###	###	0.3
2006-Apr-27 Thu	###	###	3.56	3.58			###	###	0.3
2006-Apr-26 Wed	###	###	3.59	###			###	###	0.0
2006-Apr-24 Mon	###	###	3.58	###	10,358,487	###	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	22,811,884	0	33.6	33.6	0.0
2006-Apr-20 Thu	###	###	3.59	###			31.6	31.6	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	33,026,044	0	29.1	29.1	0.0
2006-Apr-13 Thu	3.78	3.79	###	3.72	22,382,224	###	###	###	0.3
2006-Apr-11 Tue	3.83	3.85	3.79	3.8			30.1	30.1	###
2006-Apr-10 Mon	3.82	3.85	3.8	3.82			72.0	72.0	0.3
2006-Apr-07 Fri	###	###	3.84	3.87			###	###	###
2006-Apr-06 Thu	4	###	###	###	24,684,989	0	###	###	0.0
2006-Apr-05 Wed	3.85	###	3.85	###	18,092,983	###	###	###	0.0
2006-Apr-04 Tue	3.89	3.89	3.84	3.86			35.8	35.8	0.3
2006-Apr-03 Mon	3.85	3.88	3.82	3.87			###	###	###
2006-Mar-31 Fri	3.85	3.85	3.8	3.81	12,326,949	47,150,579	###	###	0.3
2006-Mar-30 Thu	3.84	3.86	3.84	3.85			69.2	69.2	0.3
2006-Mar-29 Wed	3.82	3.87	3.82	3.84	12,981,620	49,914,328	66.2	66.2	0.3
2006-Mar-28 Tue	###	###	3.83	3.84			###	###	0.3
2006-Mar-27 Mon	3.72	3.87	3.72	3.85	15,825,253	###	88.1	88.1	0.3
2006-Mar-24 Fri	###	3.71	###	3.7			###	###	0.3
2006-Mar-23 Thu	###	3.7	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	12,498,026	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			79.1	79.1	0.0
2006-Mar-17 Fri	###	###	###	###	8,405,849	0	34.3	34.3	0.0
2006-Mar-16 Thu	3.59	###	3.57	###			72.3	72.3	0.0
2006-Mar-15 Wed	###	###	3.54	3.57	19,358,977	34,265,389	17.1	17.1	0.3
2006-Mar-14 Tue	###	3.7	###	###			###	###	0.0
2006-Mar-13 Mon	3.75	3.78	###	3.71	12,468,148	###	###	###	###
2006-Mar-10 Fri	3.72	3.76	###	3.75	28,459,426	53,503,720	###	###	0.3
2006-Mar-09 Thu	###	3.72	###	3.71	47,969,250	###	###	###	###
2006-Mar-08 Wed	3.55	###	3.55	###			###	###	0.0
2006-Mar-07 Tue	3.49	3.58	3.47	3.55	16,659,048	58,723,144	###	###	###
2006-Mar-06 Mon	3.5	3.53	3.45	3.52	8,513,656	29,712,659	72.1	72.1	###
2006-Mar-03 Fri	3.42	3.44	3.41	3.42			64.7	64.7	0.2
2006-Mar-02 Thu	3.43	3.46	###	3.4	14,889,224	25,758,357	###	###	0.2
2006-Mar-01 Wed	3.48	3.57	3.43	3.43	13,647,378	47,765,823	27.9	27.9	0.2
2006-Feb-28 Tue	3.5	3.52	3.46	3.5			###	###	0.3
2006-Feb-27 Mon	3.55	3.59	3.48	3.52	16,790,387	###	24.9	24.9	###
2006-Feb-24 Fri	3.59	###	3.52	###	18,999,077	33,438,375	66.0	66.0	0.0
2006-Feb-23 Thu	3.51	###	3.5	3.56	23,672,652	41,427,141	78.4	78.4	0.3
2006-Feb-22 Wed	3.41	3.45	###	3.45	18,708,955	32,272,947	###	###	###
2006-Feb-21 Tue	###	3.42	###	###	12,014,457	20,544,721	###	###	0.0
2006-Feb-20 Mon	3.46	3.46	###	###			11.0	11.0	0.0
2006-Feb-17 Fri	3.4	3.46	###	3.42			###	###	0.2
2006-Feb-16 Thu	3.29	###	3.2	###			###	###	0.0
2006-Feb-15 Wed	###	###	3.28	###	11,855,153	19,442,450	13.9	13.9	0.0
2006-Feb-14 Tue	###	###	###	###	13,369,759	0	###	###	0.0
2006-Feb-13 Mon	3.41	3.43	###	###	5,690,087	###	###	###	0.0
2006-Feb-10 Fri	3.45	3.46	###	3.4			###	###	0.2
2006-Feb-09 Thu	###	3.44	###	3.43	7,860,422	13,519,925	###	###	0.2
2006-Feb-08 Wed	###	3.42	###	###			79.6	79.6	0.0
2006-Feb-07 Tue	3.43	3.44	###	###	8,075,920	13,890,582	19.1	19.1	0.0
2006-Feb-06 Mon	###	3.41	###	3.41	9,225,543	15,729,550	###	###	###
2006-Feb-03 Fri	3.47	3.47	###	###			11.2	11.2	0.0
2006-Feb-02 Thu	3.52	3.55	3.45	3.46	28,297,628	###	24.1	24.1	0.2
2006-Feb-01 Wed	3.53	3.54	3.49	3.52	10,098,155	###	34.9	34.9	###
2006-Jan-31 Tue	3.56	3.57	3.52	3.53			###	###	0.3
2006-Jan-30 Mon	###	###	3.55	3.57			###	###	0.3
2006-Jan-27 Fri	3.5	3.59	3.5	3.57	17,768,973	###	82.1	82.1	0.3
2006-Jan-25 Wed	3.47	3.49	3.45	3.48			###	###	0.2
2006-Jan-24 Tue	3.46	3.5	3.44	3.47	21,279,573	###	###	###	0.2
2006-Jan-23 Mon	3.45	3.48	3.44	3.45			###	###	###
2006-Jan-20 Fri	3.57	3.57	3.49	3.51	10,510,475	37,101,976	###	###	###
2006-Jan-19 Thu	3.56	3.58	3.53	3.56	10,774,589	###	###	###	0.3
2006-Jan-18 Wed	###	###	3.54	3.54			###	###	0.3
2006-Jan-17 Tue	###	###	###	###			27.1	27.1	0.0
2006-Jan-16 Mon	###	3.7	###	###	5,736,621	10,612,748	###	###	0.0
2006-Jan-13 Fri	###	3.7	###	###			74.4	74.4	0.0
2006-Jan-12 Thu	###	###	###	###			22.7	22.7	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	3.7	3.72	###	###			###	###	0.0
2006-Jan-06 Fri	3.72	3.73	###	###	10,260,673	19,136,155	###	###	0.0
2006-Jan-05 Thu	3.58	3.72	3.54	3.7	12,878,282	###	###	###	0.3
2006-Jan-04 Wed	###	###	3.54	3.56			15.2	15.2	0.3
2006-Jan-03 Tue	3.56	###	3.56	###	3,101,850	###	###	###	0.0
2005-Dec-30 Fri	3.56	3.57	3.52	3.56	3,650,440	###	###	###	0.3
2005-Dec-29 Thu	3.49	3.54	3.47	3.54			78.4	78.4	0.3
2005-Dec-28 Wed	3.48	3.49	3.47	3.48	4,156,256	14,463,770	###	###	0.2
2005-Dec-27 Tue	3.47	3.5	3.47	3.5	7,048,888	24,565,374	76.4	76.4	0.3
2005-Dec-23 Fri	3.47	3.5	3.47	3.5	7,048,888	24,565,374	76.4	76.4	0.3
2005-Dec-22 Thu	3.47	3.49	3.44	3.46			28.5	28.5	0.2
2005-Dec-21 Wed	3.51	3.55	3.5	3.55	10,831,040	###	78.5	78.5	###
2005-Dec-20 Tue	3.5	3.51	3.49	3.5	6,058,488	###	###	###	0.3
2005-Dec-19 Mon	3.51	3.54	3.48	3.49			33.4	33.4	###
2005-Dec-16 Fri	3.5	3.52	3.49	3.51			###	###	###
2005-Dec-15 Thu	3.51	3.56	3.47	3.51			74.1	74.1	###
2005-Dec-14 Wed	3.45	3.47	3.4	3.43			26.6	26.6	0.2
2005-Dec-13 Tue	3.57	3.57	3.43	3.47			15.8	15.8	0.2
2005-Dec-12 Mon	3.59	###	3.54	3.57			28.8	28.8	0.3
2005-Dec-09 Fri	3.55	###	3.52	3.58	5,507,057	9,692,420	###	###	0.3
2005-Dec-08 Thu	###	###	3.57	###			22.9	22.9	0.0
2005-Dec-07 Wed	###	3.7	###	###	7,102,844	###	77.4	77.4	0.0
2005-Dec-06 Tue	3.55	###	3.52	###			85.5	85.5	0.0
2005-Dec-05 Mon	3.52	3.56	3.49	3.55			###	###	###
2005-Dec-02 Fri	3.56	3.56	3.51	3.53			25.3	25.3	0.3
2005-Dec-01 Thu	3.5	3.54	3.49	3.49			###	###	###
2005-Nov-30 Wed	3.58	3.59	3.52	3.52			20.2	20.2	###
2005-Nov-29 Tue	###	###	3.55	3.55			20.1	20.1	###
2005-Nov-28 Mon	###	###	3.57	###	6,100,377	10,889,172	###	###	0.0
2005-Nov-25 Fri	###	###	3.55	3.57			###	###	0.3
2005-Nov-24 Thu	###	###	###	###	11,299,947	0	26.5	26.5	0.0
2005-Nov-23 Wed	###	###	###	###			29.6	29.6	0.0
2005-Nov-22 Tue	###	3.73	###	###	7,548,777	###	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	3.59	###	3.59	###			81.2	81.2	0.0
2005-Nov-17 Thu	3.58	###	3.56	3.58			###	###	0.3
2005-Nov-16 Wed	###	###	3.57	3.58			###	###	0.3
2005-Nov-15 Tue	###	###	3.55	###	16,348,383	29,018,379	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	8,338,575	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	13,542,241	0	###	###	0.0
2005-Nov-10 Thu	3.53	3.59	3.5	3.59			###	###	###
2005-Nov-09 Wed	3.42	3.52	3.42	3.5	9,594,456	###	###	###	0.3
2005-Nov-08 Tue	###	3.45	###	3.45			84.9	84.9	###
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	3.42	###	###			###	###	0.0
2005-Nov-03 Thu	3.46	3.46	###	###	18,944,072	32,773,244	###	###	0.0