End of day Prices (full format), 38400 Days for (MIG) A.C.N. 059 457 279 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2020-Feb-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.042
| 0.042
| 1,949,051
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Jan-27 Fri
| 0.052
| 0.052
| 0.048
| 0.052
| 1,068,684
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.052
| 0.057
|
|
| 1.8
| 1.8
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 321,952
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 249,540
| 0
| 21.1
| 21.1
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jan-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.8
| 24.8
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.078
| ###
| 0.074
| 0.074
| 227,883
| ###
| 4.3
| 4.3
| 0.0 |
2017-Jan-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.084
| 0.084
| 0.077
| 0.077
| 274,042
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 23,146
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| 0.084
| 0.086
|
|
| 5.8
| 5.8
| ### |
2016-Dec-23 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.077
| 0.078
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| 0.071
| 380,650
| 0
| 0.1
| 0.1
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Dec-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 166,320
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 62,777
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 20,540
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,186
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.22
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2016-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
| 61,376
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 157,474
| 0
| 14.5
| 14.5
| 0.0 |
2016-Nov-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2016-Nov-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.155
| 0.185
| 0.155
| 0.185
| 6,549
| ###
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.155
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.155
| ###
| 100,929
| 7,821
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 110,772
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.185
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Oct-31 Mon
| 0.2
| 0.2
| ###
| ###
| 226,658
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 90.8
| 90.8
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Oct-25 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-17 Mon
| 0.22
| 0.245
| 0.22
| 0.225
| 192,029
| 44,646
| 90.7
| 90.7
| ### |
2016-Oct-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 100,180
| ###
| 93.3
| 93.3
| ### |
2016-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.22
| 0.22
| ###
| ###
| 1,058
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.21
| 0.21
| ###
| ###
| 30,271
| 3,178
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 18,446
| 4,058
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 14,856
| 3,342
| 8.3
| 8.3
| 0.0 |
2016-Oct-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.23
| 0.255
| 0.23
| 0.24
| 47,049
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.22
| 0.24
| 0.21
| 0.22
| 112,251
| 25,256
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.23
| 0.23
| ###
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 17.7
| 17.7
| ### |
2016-Sep-23 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Sep-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.25
| 0.26
| 0.23
| 0.23
| 199,683
| 48,922
| 4.0
| 4.0
| ### |
2016-Sep-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.5
| 11.5
| 0.0 |
2016-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2016-Sep-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.2
| 94.2
| 0.0 |
2016-Sep-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 89,926
| ###
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 194,020
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.25
| 0.27
| 0.24
| 0.245
| 159,748
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| 2.6
| 2.6
| 0.0 |
2016-Sep-05 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.27
| 0.27
| 0.245
| 0.27
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.28
| 0.28
| ###
| ###
| 245,540
| 34,375
| 6.5
| 6.5
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 6.3
| 6.3
| ### |
2016-Aug-30 Tue
| 0.29
| ###
| 0.28
| ###
| 38,380
| 5,373
| 91.0
| 91.0
| 0.0 |
2016-Aug-29 Mon
| 0.327
| ###
| 0.27
| ###
| 289,349
| ###
| 3.4
| 3.4
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.325
| ###
| 495,222
| 80,473
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| 0.345
| 287,825
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 300,159
| 0
| 95.9
| 95.9
| 0.0 |
2016-Aug-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.5
| 16.5
| ### |
2016-Jun-28 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.47
| 0.47
| ###
| 0.47
| 28,242
| ###
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.53
| 0.57
| 0.52
| 0.57
|
|
| 95.3
| 95.3
| ### |
2016-May-26 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 12,274
| ###
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.57
| 0.58
| 0.56
| 0.56
| 38,543
| ###
| 19.0
| 19.0
| ### |
2016-May-23 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 47,222
| 27,152
| ###
| ###
| ### |
2016-May-18 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.59
| ###
| 0.59
| ###
| 5,451
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.59
| ###
| 0.59
| ###
| 120,623
| 35,583
| 80.5
| 80.5
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.575
| ###
| 46,645
| ###
| 8.9
| 8.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.72
| 0.72
| ###
| ###
| 8,380
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.72
| 0.71
| 0.71
| 33,427
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 25,186
| 0
| 88.4
| 88.4
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.7
| 0.7
| ###
| ###
| 57,844
| 20,245
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.75
| 0.75
| 0.7
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Apr-15 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 92.6
| 92.6
| ### |
2016-Apr-14 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 44,327
| 31,472
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.745
| 0.745
| 0.7
| 0.7
| 328,027
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.74
| 0.74
| ###
| 0.74
| 30,379
| 11,240
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 0.75
| 0.755
| ###
| 0.755
|
|
| 74.9
| 74.9
| ### |
2016-Apr-08 Fri
| 0.74
| 0.74
| ###
| ###
| 49,824
| ###
| 24.4
| 24.4
| 0.0 |
2016-Apr-07 Thu
| 0.75
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.78
| ###
| 0.78
| 122,044
| ###
| 97.7
| 97.7
| 0.1 |
2016-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.0
| 20.0
| ### |
2016-Apr-01 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.73
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| ###
| 0.7
| ###
| 0.7
| 33,071
| 11,574
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 65,142
| 0
| 75.0
| 75.0
| 0.0 |
2016-Mar-23 Wed
| 0.625
| 0.7
| 0.625
| 0.7
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Mar-17 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.625
| ###
| 0.545
| 0.56
| 378,121
| ###
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 23,956
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 103,181
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Mar-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| 0.73
| ###
| 0.73
| 114,588
| 41,824
| 96.7
| 96.7
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| 10.9
| 10.9
| 0.1 |
2016-Mar-04 Fri
| 0.655
| 0.8
| 0.655
| 0.79
| 1,422,429
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.55
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| 0.53
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.43
| 0.43
| 0.345
| 0.355
| 750,086
| 290,658
| 0.7
| 0.7
| 0.0 |
2016-Feb-23 Tue
| 0.47
| 0.47
| 0.4
| 0.41
|
|
| 1.6
| 1.6
| ### |
2016-Feb-22 Mon
| 0.49
| 0.49
| ###
| 0.43
| 733,276
| 179,652
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.54
| 0.54
| 0.485
| 0.485
| 128,682
| 65,949
| 2.6
| 2.6
| 0.0 |
2016-Feb-18 Thu
| 0.545
| 0.555
| 0.51
| 0.55
| 209,277
| 111,440
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.58
| 0.58
| 0.5
| 0.53
| 251,573
| 135,849
| 2.9
| 2.9
| 0.0 |
2016-Feb-16 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 28,355
| ###
| 12.4
| 12.4
| ### |
2016-Feb-15 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.73
| 0.73
| ###
| ###
| 118,186
| ###
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-09 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 16.4
| 16.4
| ### |
2016-Feb-08 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 56,677
| 45,058
| 79.6
| 79.6
| 0.1 |
2016-Feb-05 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2016-Feb-04 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 41,182
| ###
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| 0.825
| 0.825
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.86
| 0.86
| 0.825
| 0.825
| 11,628
| ###
| 10.9
| 10.9
| 0.1 |
2016-Feb-01 Mon
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 0.855
| 0.86
| 0.84
| 0.84
| 7,823
| 6,649
| 20.6
| 20.6
| ### |
2016-Jan-28 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 21,850
| 0
| 6.9
| 6.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Jan-20 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.85
| 0.855
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| ###
| ###
| 0.89
| ###
| 57,520
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.89
| ###
| 0.89
| ###
| 20,250
| ###
| 85.7
| 85.7
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.85
| 0.79
| 0.85
| 25,886
| 21,226
| 81.9
| 81.9
| ### |
2016-Jan-07 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 32.2
| 32.2
| ### |
2016-Jan-05 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jan-04 Mon
| 0.885
| ###
| 0.885
| ###
| 84,123
| 37,224
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 16.2
| 16.2
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.86
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Dec-24 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 18.7
| 18.7
| ### |
2015-Dec-23 Wed
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 12,855
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.875
| ###
| ###
| ###
| 225,656
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 109,524
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 14,446
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.975
| ###
| 0.975
| 25,646
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| 1
| 1
| 0.955
| ###
| 12,059
| 11,787
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.955
| ###
| 75,484
| 36,043
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 76,354
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.945
| ###
| ###
| 0.945
|
|
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 0.975
| 0.975
| 0.945
| 0.945
| 41,453
| ###
| 13.6
| 13.6
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| ###
| 0.975
| 35,440
| 0
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| 1
| ###
| ###
| 87,555
| 43,777
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.952
| ###
| 38,774
| 18,456
| 28.4
| 28.4
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 62,555
| 0
| 85.4
| 85.4
| 0.0 |
2015-Nov-19 Thu
| 0.925
| 0.945
| 0.925
| ###
| 23,047
| 21,548
| 79.8
| 79.8
| 0.0 |
2015-Nov-18 Wed
| 0.925
| ###
| 0.925
| 0.925
| 74,382
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.85
| 0.925
|
|
| 21.1
| 21.1
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 13,377
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| 0.945
| 64,222
| 0
| 18.4
| 18.4
| 0.1 |
2015-Nov-12 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 73,441
| 0
| 11.5
| 11.5
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 1.025
| ###
| ###
| ###
| 33,447
| 0
| 89.7
| 89.7
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 198,244
| 0
| 84.7
| 84.7
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.075
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 1.075
| ###
| 365,120
| 196,252
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 307,681
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 63,550
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 1
| ###
| 1
|
|
| 79.0
| 79.0
| ### |
2015-Oct-09 Fri
| ###
| 1
| ###
| 1
|
|
| 77.2
| 77.2
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Oct-07 Wed
| 1
| 1
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Oct-06 Tue
| ###
| 1
| ###
| 1
| 41,589
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.985
| ###
| ###
| ###
| 118,182
| 0
| 73.6
| 73.6
| 0.0 |
2015-Oct-01 Thu
| 1
| 1
| ###
| ###
| 25,885
| 12,942
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 1
| ###
| 0.985
| 1
| 52,020
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 123,089
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 65,440
| 0
| 20.3
| 20.3
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 84,656
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 1.025
| ###
| 1
| ###
| 344,557
| 172,278
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 1.045
| ###
| 192,821
| 100,748
| 92.8
| 92.8
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 180,855
| 0
| 6.6
| 6.6
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 142,258
| 0
| 80.1
| 80.1
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 79,782
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Sep-03 Thu
| 1.125
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 51,478
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-28 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 455,528
| 0
| 82.6
| 82.6
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 28,880
| 0
| 72.5
| 72.5
| 0.0 |
2015-Aug-25 Tue
| 1
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-21 Fri
| 1.23
| 1.23
| 1.155
| ###
| 424,324
| ###
| 6.1
| 6.1
| 0.0 |
2015-Aug-20 Thu
| 1.23
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 1.275
| 1.25
| 1.275
|
|
| 82.8
| 82.8
| ### |
2015-Aug-17 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 1.28
| 1.28
| 1.24
| 1.28
| 420,157
| ###
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| 1.28
| ###
| 1.28
|
|
| 81.9
| 81.9
| ### |
2015-Aug-12 Wed
| 1.27
| 1.27
| 1.23
| 1.27
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 93,285
| 117,072
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 1.23
| 1.25
| 1.21
| 1.25
| 47,183
| ###
| 85.0
| 85.0
| ### |
2015-Aug-07 Fri
| 1.2
| 1.26
| 1.2
| 1.25
| 57,251
| ###
| ###
| ###
| ### |
2015-Aug-06 Thu
| 1.25
| 1.275
| ###
| 1.2
| 230,052
| 146,658
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| 1.23
| 1.25
| 1.23
| 1.245
| 56,425
| ###
| 82.2
| 82.2
| 0.1 |
2015-Aug-04 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| ###
| 1.245
| 1.185
| 1.2
| 416,721
| ###
| 83.6
| 83.6
| 0.1 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 116,280
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 102,343
| 0
| 89.6
| 89.6
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 41,370
| 0
| 96.7
| 96.7
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 103,824
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 1
| ###
| 68,924
| ###
| 85.1
| 85.1
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.955
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 261,057
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1
| ###
| 23,927
| ###
| 22.6
| 22.6
| 0.0 |
2015-Jul-14 Tue
| 1
| ###
| 1
| ###
| 5,350
| 2,675
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| 1
| ###
| ###
| 101,049
| 50,524
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.925
| ###
| 203,143
| 93,953
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 151,547
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 241,952
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 1.2
| ###
| ###
| 114,342
| ###
| 88.3
| 88.3
| 0.0 |
2015-Jun-30 Tue
| 1.125
| ###
| ###
| 1.125
| 14,181
| 0
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| 1.145
|
|
| 34.8
| 34.8
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 62,526
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 1.145
| ###
| 25,821
| 14,782
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 1.155
| ###
| 21,080
| 12,173
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 546,171
| 0
| 96.7
| 96.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 1.23
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| 1.155
|
|
| 2.3
| 2.3
| 0.1 |
2015-Jun-16 Tue
| 1.26
| ###
| 1.26
| ###
| 315,742
| ###
| 89.9
| 89.9
| 0.0 |
2015-Jun-15 Mon
| 1.26
| 1.28
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 1.25
| ###
| 1.21
| 272,273
| 170,170
| 90.4
| 90.4
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 242,129
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jun-09 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 253,679
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 0.975
| 91,027
| 0
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 83,556
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.87
| ###
| 0.87
| ###
| 536,656
| 233,445
| 95.7
| 95.7
| 0.0 |
2015-May-28 Thu
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| 89.7
| 89.7
| ### |
2015-May-27 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| 0.81
| 0.84
| 0.8
| 0.825
|
|
| 85.7
| 85.7
| 0.1 |
2015-May-25 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.6
| 81.6
| 0.1 |
2015-May-22 Fri
| 0.81
| 0.82
| 0.78
| 0.8
|
|
| 18.7
| 18.7
| 0.1 |
2015-May-21 Thu
| 0.72
| 0.82
| 0.72
| 0.81
|
|
| 98.3
| 98.3
| 0.1 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 72,773
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 65,742
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.685
| 0.685
| ###
| ###
| 127,140
| 43,545
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 82.4
| 82.4
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 98,550
| 0
| 22.3
| 22.3
| 0.0 |
2015-May-04 Mon
| 0.685
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Apr-24 Fri
| 0.675
| 0.685
| 0.675
| ###
| 230,072
| 156,448
| 72.0
| 72.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 214,378
| 0
| 89.8
| 89.8
| 0.0 |
2015-Apr-22 Wed
| 0.655
| ###
| 0.655
| 0.655
| 124,489
| 40,770
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 388,652
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 0.655
|
|
| 88.6
| 88.6
| ### |
2015-Apr-17 Fri
| ###
| 0.675
| ###
| ###
| 421,181
| 142,148
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.7
| ###
| 0.675
| 190,171
| 66,559
| 82.7
| 82.7
| 0.0 |
2015-Apr-15 Wed
| 0.655
| 0.7
| 0.655
| ###
| 224,484
| 152,087
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.7
| 0.7
| ###
| 0.7
| 542,584
| ###
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 9.2
| 9.2
| ### |
2015-Apr-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Apr-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Apr-08 Wed
| 0.81
| 0.81
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 0.825
| 0.825
| 0.77
| 0.825
| 138,676
| ###
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| ###
| 0.83
| ###
| 0.82
|
|
| 89.6
| 89.6
| 0.1 |
2015-Apr-01 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 83.1
| 83.1
| ### |
2015-Mar-31 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 26,150
| 20,658
| 12.3
| 12.3
| 0.1 |
2015-Mar-30 Mon
| 0.77
| ###
| 0.77
| ###
| 14,989
| 5,770
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 17.3
| 17.3
| ### |
2015-Mar-26 Thu
| 0.78
| ###
| 0.75
| 0.79
| 234,377
| ###
| 83.1
| 83.1
| ### |
2015-Mar-25 Wed
| 0.8
| ###
| 0.785
| 0.785
| 94,175
| ###
| 16.5
| 16.5
| ### |
2015-Mar-24 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 11,571
| ###
| 7.8
| 7.8
| 0.1 |
2015-Mar-23 Mon
| 0.8
| ###
| ###
| 0.8
| 120,584
| 0
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 0.775
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.725
| 0.775
| 0.725
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| ###
| ###
| 0.7
| 0.75
| 616,578
| ###
| 18.1
| 18.1
| ### |
2015-Mar-17 Tue
| 0.7
| 0.72
| ###
| 0.71
|
|
| 84.6
| 84.6
| ### |
2015-Mar-16 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| ###
| 0.7
| ###
| 0.7
| 10,829
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.645
| 0.645
| 21,187
| ###
| 23.8
| 23.8
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 166,840
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.7
| ###
| ###
| 43,220
| 15,126
| 27.0
| 27.0
| 0.0 |
2015-Feb-27 Fri
| 0.72
| 0.72
| ###
| 0.72
| 25,889
| 9,320
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 54,851
| ###
| 7.9
| 7.9
| ### |
2015-Feb-25 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 0.76
| 0.82
| 0.76
| 0.79
| 59,578
| ###
| 92.3
| 92.3
| ### |
2015-Feb-20 Fri
| 0.7
| 0.76
| 0.7
| 0.745
| 163,347
| 119,243
| 95.4
| 95.4
| ### |
2015-Feb-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 28,944
| 0
| 93.0
| 93.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,076
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 12,386
| 0
| 8.4
| 8.4
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 65,241
| 0
| 87.0
| 87.0
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Feb-09 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| 0.7
|
|
| 94.9
| 94.9
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 132,471
| 0
| 18.6
| 18.6
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.72
| 0.75
| ###
| ###
| 314,423
| ###
| 10.4
| 10.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| 24.6
| 24.6
| ### |
2015-Jan-22 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.725
| 0.725
| 0.685
| 0.725
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.7
| 0.725
| ###
| 0.725
| 83,520
| 30,276
| 92.7
| 92.7
| ### |
2015-Jan-19 Mon
| 0.73
| 0.73
| ###
| 0.7
|
|
| 8.4
| 8.4
| ### |
2015-Jan-16 Fri
| ###
| 0.76
| ###
| 0.73
| 743,089
| 282,373
| 95.1
| 95.1
| 0.1 |
2015-Jan-15 Thu
| 0.79
| 0.79
| ###
| 0.685
|
|
| 1.5
| 1.5
| 0.0 |
2015-Jan-14 Wed
| 0.885
| 0.89
| 0.82
| 0.82
| 270,287
| ###
| 3.7
| 3.7
| 0.1 |
2015-Jan-13 Tue
| ###
| ###
| ###
| 0.885
|
|
| 6.9
| 6.9
| ### |
2015-Jan-12 Mon
| ###
| ###
| 0.85
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.89
| ###
| 0.86
| ###
| 174,570
| ###
| 92.5
| 92.5
| 0.0 |
2015-Jan-06 Tue
| 0.875
| ###
| 0.85
| 0.89
| 195,255
| 82,983
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.84
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 0.82
| 0.85
| ###
| 0.85
| 198,459
| 84,345
| 90.2
| 90.2
| ### |
2014-Dec-30 Tue
| 0.82
| 0.85
| ###
| 0.825
| 736,583
| 313,047
| 81.0
| 81.0
| 0.1 |
2014-Dec-29 Mon
| 0.73
| 0.82
| ###
| ###
| 833,982
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 0.71
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.59
| 0.625
| 290,855
| ###
| 75.6
| 75.6
| 0.0 |
2014-Dec-19 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.59
| ###
| 0.53
| 0.56
| 322,225
| 85,389
| 5.2
| 5.2
| ### |
2014-Dec-17 Wed
| 0.52
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.52
| 0.55
| 0.51
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Dec-15 Mon
| 0.48
| 0.52
| 0.48
| 0.52
| 141,175
| 70,587
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 96,640
| 48,320
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 194,076
| 98,978
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.46
| 0.5
| 0.46
| 0.5
| 153,855
| 73,850
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.44
| 0.455
| 0.43
| 0.455
|
|
| 90.2
| 90.2
| 0.0 |
2014-Dec-05 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 116,725
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 94.6
| 94.6
| ### |
2014-Nov-28 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 11.7
| 11.7
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.375
| ###
| ###
| 495,971
| ###
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.2
| 20.2
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 8,840
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 7,420
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 682,077
| 0
| 1.7
| 1.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,011,742
| 0
| 95.4
| 95.4
| 0.0 |
2014-Sep-24 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 12,077
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 21,952
| 0
| 12.7
| 12.7
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 66,457
| 0
| 95.2
| 95.2
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.325
| ###
| ###
| ###
| 43,682
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 262,751
| 0
| 14.0
| 14.0
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 16,329
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Aug-15 Fri
| 0.4
| ###
| 0.4
| 0.4
| 217,477
| ###
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.4
| ###
| 0.4
| 0.41
| 217,980
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.41
| 0.42
| 0.385
| 0.41
| 203,471
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Aug-11 Mon
| 0.45
| 0.45
| ###
| ###
| 820,782
| 184,675
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.22
| ###
| 1.21
| 14,876,942
| ###
| 84.9
| 84.9
| ### |
2010-Feb-03 Wed
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 1.185
|
|
| 24.9
| 24.9
| 0.1 |
2010-Feb-01 Mon
| 1.225
| 1.225
| 1.175
| ###
| 15,455,747
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.21
| 1.245
| ###
| ###
| 36,961,976
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 1.25
| 1.25
| ###
| 1.23
| 26,512,282
| 16,570,176
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 1.275
| 1.28
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 1.23
| 1.28
| 1.2
| 1.25
|
|
| 74.9
| 74.9
| ### |
2010-Jan-22 Fri
| 1.475
| 1.49
| 1.445
| 1.48
| 30,895,340
| ###
| 66.2
| 66.2
| 0.1 |
2010-Jan-21 Thu
| 1.5
| 1.51
| ###
| 1.51
|
|
| 81.2
| 81.2
| 0.1 |
2010-Jan-20 Wed
| 1.49
| 1.5
| 1.47
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Jan-19 Tue
| 1.5
| 1.5
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.47
| 1.52
| ###
| ###
| 20,243,549
| ###
| 80.9
| 80.9
| 0.0 |
2010-Jan-15 Fri
| ###
| 1.47
| 1.44
| 1.46
| 6,035,524
| 8,781,687
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.485
| 1.485
| 1.455
| 1.455
| 10,909,284
| 16,036,647
| ###
| ###
| ### |
2010-Jan-13 Wed
| 1.47
| 1.48
| 1.43
| 1.45
|
|
| 22.4
| 22.4
| ### |
2010-Jan-12 Tue
| 1.525
| 1.525
| ###
| ###
| 14,769,720
| ###
| 23.4
| 23.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 1.5
| ###
| 10,904,889
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.47
| ###
| 1.46
| ###
| 21,693,351
| 15,836,146
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 1.48
| 1.48
| 1.45
| 1.47
| 15,779,240
| 23,116,586
| 29.9
| 29.9
| ### |
2010-Jan-06 Wed
| ###
| 1.46
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 9,709,821
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-04 Mon
| ###
| 1.345
| ###
| 1.345
| 2,298,549
| 1,545,774
| 71.0
| 71.0
| ### |
2009-Dec-31 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,482,429
| 0
| 29.9
| 29.9
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 13,014,247
| 0
| 71.4
| 71.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 4,569,449
| 0
| 22.8
| 22.8
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| 1.325
| 7,828,426
| 0
| 27.8
| 27.8
| 0.1 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,871,251
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| 1.355
| ###
| 1.355
| 7,512,220
| 5,089,529
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.325
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Dec-16 Wed
| ###
| 1.325
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Dec-11 Fri
| 1.325
| ###
| ###
| ###
| 4,638,784
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 15,648,689
| 0
| 88.6
| 88.6
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 1.29
| ###
| 15,488,428
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1.29
| ###
| 10,841,626
| 6,992,848
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 1.28
| ###
| 7,758,278
| ###
| 41.5
| 41.5
| 0.0 |
2009-Dec-04 Fri
| 1.285
| ###
| 1.28
| ###
| 11,515,544
| 7,369,948
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.28
| 1.285
| 13,616,080
| ###
| 19.1
| 19.1
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2009-Nov-30 Mon
| 1.29
| ###
| 1.285
| ###
| 8,945,045
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 39.6
| 39.6
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,631,175
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,544,820
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.345
| ###
| ###
| ###
| 7,810,850
| 0
| 27.0
| 27.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 7,008,656
| 0
| 30.7
| 30.7
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 1.325
| ###
| 6,835,287
| 4,528,377
| 28.2
| 28.2
| 0.0 |
2009-Nov-18 Wed
| ###
| 1.375
| ###
| 1.345
| 16,834,770
| ###
| 26.0
| 26.0
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 5,835,721
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.4
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Nov-11 Wed
| 1.4
| ###
| ###
| ###
| 12,359,878
| 0
| 34.4
| 34.4
| 0.0 |
2009-Nov-10 Tue
| 1.42
| 1.43
| 1.385
| 1.4
| 10,533,651
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 10,057,180
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 1.325
| ###
| 1.325
| 1.375
| 14,534,687
| ###
| 87.1
| 87.1
| 0.1 |
2009-Nov-05 Thu
| ###
| ###
| 1.275
| ###
| 23,956,352
| 15,272,174
| 39.3
| 39.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 4,469,583
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 8,944,879
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 1.42
| 1.43
| ###
| ###
| 24,393,476
| ###
| 4.8
| 4.8
| 0.0 |
2009-Oct-30 Fri
| 1.45
| 1.49
| 1.41
| 1.445
| 31,729,687
| 46,008,046
| 30.2
| 30.2
| ### |
2009-Oct-29 Thu
| ###
| 1.41
| ###
| ###
| 17,423,625
| 12,283,655
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 1.425
| 1.425
| 1.41
| 1.41
| 26,452,754
| 37,496,778
| ###
| ###
| ### |
2009-Oct-27 Tue
| 1.43
| ###
| ###
| 1.425
| 17,694,529
| 0
| 48.8
| 48.8
| ### |
2009-Oct-26 Mon
| 1.425
| 1.45
| 1.425
| 1.44
| 11,932,874
| ###
| 77.7
| 77.7
| 0.1 |
2009-Oct-23 Fri
| 1.43
| ###
| 1.42
| 1.43
|
|
| 70.6
| 70.6
| 0.1 |
2009-Oct-22 Thu
| 1.53
| 1.56
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 1.51
| ###
| 1.485
| ###
| 11,190,347
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 1.56
| 1.56
| 1.52
| 1.53
|
|
| 21.2
| 21.2
| ### |
2009-Oct-19 Mon
| 1.54
| 1.545
| 1.51
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2009-Oct-16 Fri
| 1.58
| 1.58
| 1.53
| ###
| 2,773,278
| 4,312,447
| 16.5
| 16.5
| 0.0 |
2009-Oct-15 Thu
| 1.55
| 1.59
| ###
| 1.57
| 11,266,881
| 8,957,170
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.5
| ###
| 1.49
| 1.53
|
|
| 75.6
| 75.6
| ### |
2009-Oct-13 Tue
| 1.485
| 1.52
| 1.47
| 1.51
| 10,610,545
| ###
| ###
| ###
| 0.1 |
2009-Oct-12 Mon
| 1.53
| ###
| 1.46
| 1.46
| 4,986,447
| ###
| 8.4
| 8.4
| 0.1 |
2009-Oct-09 Fri
| ###
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 1.475
| 1.51
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 1.485
| 1.51
| 1.46
| ###
| 7,700,143
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.47
| 1.485
| 1.455
| ###
| 4,745,370
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 1.5
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 1.49
| 1.51
| 1.475
| 1.48
| 13,716,980
| ###
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| ###
| 1.525
| ###
| 1.525
|
|
| 90.6
| 90.6
| 0.1 |
2009-Sep-30 Wed
| 1.485
| ###
| 1.475
| 1.475
|
|
| 31.7
| 31.7
| 0.1 |
2009-Sep-29 Tue
| 1.5
| 1.52
| 1.485
| 1.5
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 1.51
| 1.52
| 1.48
| 1.5
| 3,429,374
| ###
| 39.7
| 39.7
| 0.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.5
| ###
| 1.49
| 1.51
| 6,159,158
| 4,588,572
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.49
| 1.525
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.44
| 1.55
| 1.44
| 1.52
| 14,612,357
| 21,845,473
| 93.1
| 93.1
| 0.1 |
2009-Sep-18 Fri
| 1.48
| 1.485
| 1.42
| 1.44
|
|
| 15.3
| 15.3
| 0.1 |
2009-Sep-17 Thu
| 1.445
| 1.5
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 1.41
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 1.4
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 1.4
| ###
| ###
| ###
| 8,158,345
| 0
| 40.9
| 40.9
| 0.0 |
2009-Sep-11 Fri
| 1.4
| 1.42
| ###
| ###
| 10,555,251
| 7,494,228
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| 1.385
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 6,096,083
| 0
| 77.5
| 77.5
| 0.0 |
2009-Sep-07 Mon
| 1.355
| 1.375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.355
| ###
| ###
| 15,964,321
| 10,815,827
| 72.0
| 72.0
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 1.285
| ###
| 13,052,042
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 1.325
| 6,249,229
| 0
| 29.1
| 29.1
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 16,388,341
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 5,941,389
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.4
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Aug-25 Tue
| 1.375
| 1.4
| ###
| 1.385
|
|
| 71.7
| 71.7
| 0.1 |
2009-Aug-24 Mon
| 1.345
| 1.375
| ###
| ###
| 11,832,854
| 8,135,087
| 77.2
| 77.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 1.285
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Aug-20 Thu
| 1.45
| 1.45
| ###
| ###
| 28,074,824
| 20,354,247
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1.41
| 1.455
| ###
| 1.45
|
|
| 83.8
| 83.8
| ### |
2009-Aug-18 Tue
| ###
| 1.42
| 1.385
| 1.4
| 6,902,887
| ###
| 30.0
| 30.0
| ### |
2009-Aug-17 Mon
| 1.48
| 1.48
| ###
| ###
| 7,436,758
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 1.455
| 1.4
| 1.445
| 16,733,959
| 23,887,726
| 80.7
| 80.7
| ### |
2009-Aug-13 Thu
| ###
| 1.43
| 1.385
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Aug-12 Wed
| 1.4
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.42
| 1.425
| 1.375
| 1.4
| 9,138,574
| ###
| 22.8
| 22.8
| ### |
2009-Aug-10 Mon
| 1.42
| 1.44
| ###
| 1.44
| 7,417,922
| ###
| 78.6
| 78.6
| 0.1 |
2009-Aug-07 Fri
| 1.385
| 1.4
| ###
| ###
| 7,661,588
| ###
| 74.5
| 74.5
| 0.0 |
2009-Aug-06 Thu
| ###
| 1.4
| ###
| ###
| 13,391,152
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.44
| 1.455
| ###
| 1.4
| 6,400,141
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.445
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 1.45
| ###
| 1.42
| 1.45
| 5,943,081
| 4,219,587
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 1.48
| 1.485
| 1.45
| 1.45
| 11,730,877
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| 1.5
| 1.44
| 1.5
|
|
| 81.6
| 81.6
| 0.1 |
2009-Jul-29 Wed
| 1.5
| 1.5
| 1.41
| 1.44
| 13,455,981
| 19,578,452
| 9.1
| 9.1
| 0.1 |
2009-Jul-28 Tue
| 1.53
| 1.55
| 1.51
| 1.545
| 9,509,787
| 14,549,974
| 77.6
| 77.6
| ### |
2009-Jul-27 Mon
| ###
| ###
| 1.545
| 1.55
| 10,385,228
| 8,022,588
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 1.55
| 1.575
| 13,349,571
| ###
| 13.6
| 13.6
| 0.1 |
2009-Jul-23 Thu
| 1.52
| 1.71
| 1.51
| ###
| 21,610,156
| 34,792,351
| 92.1
| 92.1
| 0.0 |
2009-Jul-22 Wed
| ###
| 1.59
| ###
| ###
| 20,067,786
| 15,953,889
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.4
| 1.42
| ###
| 1.385
| 6,115,154
| 4,341,759
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 1.42
| 1.43
| 1.375
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Jul-16 Thu
| 1.42
| 1.455
| ###
| 1.425
| 9,103,340
| 6,622,679
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 1.45
| 1.375
| 1.4
| 15,970,289
| ###
| ###
| ###
| ### |
2009-Jul-14 Tue
| 1.26
| ###
| 1.26
| 1.325
| 6,634,986
| 4,180,041
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| 1.285
| 1.285
| 1.245
| 1.255
| 8,002,724
| 10,123,445
| ###
| ###
| ### |
2009-Jul-10 Fri
| 1.255
| 1.29
| 1.245
| 1.275
|
|
| 78.9
| 78.9
| ### |
2009-Jul-09 Thu
| 1.27
| 1.28
| 1.245
| 1.26
| 7,084,380
| 8,944,029
| 24.1
| 24.1
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,508,872
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 1.28
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Jul-02 Thu
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| 1.4
| 4,341,743
| 0
| ###
| ###
| ### |
2009-Jun-30 Tue
| 1.43
| 1.445
| 1.41
| 1.43
| 12,705,820
| 18,137,558
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| ###
| 1.46
| ###
| 1.4
| 8,859,758
| 6,467,623
| ###
| ###
| ### |
2009-Jun-26 Fri
| 1.43
| 1.455
| 1.41
| 1.43
| 26,959,044
| ###
| 69.2
| 69.2
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 1.44
| 1.46
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Jun-22 Mon
| ###
| 1.475
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 1.4
| 1.41
| 9,358,170
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 1.45
| 1.47
| ###
| ###
| 12,935,274
| 9,507,426
| 33.8
| 33.8
| 0.0 |
2009-Jun-17 Wed
| 1.455
| 1.47
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 1.42
| 1.475
| ###
| 1.455
| 9,518,647
| ###
| 86.4
| 86.4
| ### |
2009-Jun-15 Mon
| 1.445
| 1.46
| 1.4
| 1.425
|
|
| 31.2
| 31.2
| ### |
2009-Jun-12 Fri
| 1.47
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.475
| 1.5
| 1.44
| 1.45
| 7,357,976
| 10,816,224
| ###
| ###
| ### |
2009-Jun-10 Wed
| 1.425
| 1.49
| 1.42
| 1.49
| 13,126,644
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 1.41
| ###
| 1.4
| 10,421,155
| ###
| 85.5
| 85.5
| ### |
2009-Jun-05 Fri
| 1.375
| ###
| 1.355
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Jun-04 Thu
| 1.425
| 1.455
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 1.44
| 13,290,672
| 0
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 1.46
| 1.47
| ###
| 1.445
| 7,347,343
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 1.42
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1.445
| 1.455
| ###
| 1.4
| 14,402,250
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| 1.475
| 1.555
| 1.475
| ###
| 15,552,840
| 23,562,552
| 82.1
| 82.1
| 0.0 |
2009-May-26 Tue
| 1.49
| 1.5
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 1.46
| 1.53
| 1.45
| 1.485
| 8,920,772
| 13,291,950
| 81.2
| 81.2
| ### |
2009-May-22 Fri
| 1.45
| 1.45
| 1.41
| 1.45
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 1.4
| ###
| ###
| 1.45
| 31,163,646
| 0
| 86.1
| 86.1
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 8,770,354
| 0
| 33.0
| 33.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 1.4
| 9,486,183
| 0
| ###
| ###
| ### |
2009-May-18 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-May-15 Fri
| 1.385
| ###
| 1.385
| 1.4
|
|
| 75.9
| 75.9
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 8,812,974
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 1.41
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 1.4
| 1.42
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 1.43
| 1.44
| ###
| 1.41
|
|
| 20.8
| 20.8
| ### |
2009-May-07 Thu
| 1.45
| ###
| 1.42
| 1.44
| 16,612,254
| ###
| ###
| ###
| 0.1 |
2009-May-06 Wed
| ###
| 1.45
| ###
| 1.45
| 11,735,146
| 8,507,980
| 89.5
| 89.5
| ### |
2009-May-05 Tue
| 1.4
| ###
| ###
| ###
| 14,659,357
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 8,613,359
| 0
| 72.5
| 72.5
| 0.0 |
2009-May-01 Fri
| ###
| 1.345
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Apr-30 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 1.275
| 1.29
|
|
| 12.0
| 12.0
| 0.1 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.28
| ###
| 1.26
| ###
| 9,343,179
| ###
| 75.0
| 75.0
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| 1.29
| 8,636,540
| 0
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| 1.28
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 15,870,220
| 0
| 34.8
| 34.8
| 0.0 |
2009-Apr-17 Fri
| 1.44
| 1.44
| 1.345
| ###
| 15,136,581
| 21,077,689
| 7.7
| 7.7
| 0.0 |
2009-Apr-16 Thu
| 1.425
| ###
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| ###
| 1.45
| ###
| ###
| 8,744,140
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 1.345
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 1.325
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 1.29
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.4
| ###
| ###
| ###
| 14,069,857
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| 69.7
| 69.7
| ### |
2009-Apr-02 Thu
| ###
| 1.425
| 1.345
| ###
| 19,115,457
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 1.47
| 31,034,474
| 0
| 94.7
| 94.7
| ### |
2009-Mar-30 Mon
| ###
| 1.41
| ###
| ###
| 5,934,628
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 1.44
| ###
| 1.4
| 29,294,253
| ###
| 79.7
| 79.7
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 6,682,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| 1.255
| 1.185
| ###
| 17,486,652
| ###
| 77.8
| 77.8
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 1.25
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 1.29
| ###
| 1.22
| 1.27
| 11,665,527
| 7,115,971
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 1.345
| 1.28
| 1.28
|
|
| 15.6
| 15.6
| ### |
2009-Mar-18 Wed
| 1.23
| 1.325
| 1.23
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Mar-17 Tue
| 1.22
| 1.245
| 1.2
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Mar-16 Mon
| 1.23
| 1.24
| ###
| 1.21
| 31,549,152
| 19,560,474
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| 1.175
| ###
| ###
| 17,580,552
| 10,328,574
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 15,987,021
| 0
| 22.7
| 22.7
| 0.0 |
2009-Mar-11 Wed
| 1.055
| ###
| 1.045
| ###
| 33,203,284
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 1.055
| 1
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Mar-09 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 41,233,775
| 0
| 23.3
| 23.3
| 0.0 |
2009-Mar-05 Thu
| 1.085
| ###
| ###
| ###
| 7,489,621
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 1.025
| ###
| ###
| 1.055
| 23,564,574
| 0
| 86.7
| 86.7
| 0.1 |
2009-Mar-03 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 17,203,480
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 1.155
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 1.23
| 1.23
| ###
| ###
| 6,238,823
| 3,836,876
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| 1.24
| 7,397,274
| 0
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| ###
| 1.43
| ###
| 1.355
|
|
| 70.9
| 70.9
| ### |
2009-Feb-18 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| 1.385
| ###
| 1.325
|
|
| 21.0
| 21.0
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 6,891,382
| 0
| 11.8
| 11.8
| 0.0 |
2009-Feb-13 Fri
| 1.41
| 1.475
| 1.41
| 1.455
| 2,649,749
| ###
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| 1.42
| ###
| ###
| 6,621,659
| 4,701,377
| 84.2
| 84.2
| 0.0 |
2009-Feb-10 Tue
| ###
| 1.445
| 1.355
| 1.375
|
|
| 14.0
| 14.0
| 0.1 |
2009-Feb-09 Mon
| 1.41
| 1.425
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| 1.255
| ###
| 31,261,427
| 19,616,545
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 1.42
| 1.44
| ###
| ###
| 9,788,986
| ###
| 23.7
| 23.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| 1.43
| 1.44
| 17,973,879
| 12,851,323
| 25.8
| 25.8
| 0.1 |
2009-Feb-02 Mon
| 1.55
| 1.55
| 1.48
| 1.48
| 14,832,322
| ###
| 13.2
| 13.2
| 0.1 |
2009-Jan-30 Fri
| ###
| ###
| 1.58
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 1.58
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1.57
| ###
| 1.56
| ###
| 9,375,429
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.59
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 1.545
| ###
| 1.54
| ###
| 7,885,273
| ###
| 91.5
| 91.5
| 0.0 |
2009-Jan-21 Wed
| ###
| 1.55
| ###
| ###
| 14,038,558
| 10,879,882
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 1.57
| 1.575
| 1.49
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 1.575
| ###
| 1,743,457
| 1,372,972
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 1.655
| ###
| ###
| 8,144,643
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 1.555
| 1.59
|
|
| 31.3
| 31.3
| ### |
2009-Jan-14 Wed
| 1.71
| 1.755
| 1.7
| 1.73
| 13,379,120
| 23,112,429
| 73.9
| 73.9
| ### |
2009-Jan-13 Tue
| 1.72
| 1.73
| 1.685
| 1.725
|
|
| 73.7
| 73.7
| ### |
2009-Jan-12 Mon
| 1.71
| 1.77
| 1.645
| 1.72
| 7,865,572
| ###
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| 1.75
| 1.755
| 1.72
| 1.755
| 21,878,042
| ###
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 1.72
| ###
| ###
| 1.73
| 5,295,345
| 0
| 77.2
| 77.2
| ### |
2009-Jan-07 Wed
| 1.81
| 1.81
| ###
| 1.755
| 7,788,177
| ###
| 14.3
| 14.3
| 0.1 |
2009-Jan-06 Tue
| 1.78
| 1.81
| 1.755
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Jan-05 Mon
| 1.76
| 1.82
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| ###
| 1.76
| ###
| 1.725
|
|
| 64.8
| 64.8
| ### |
2008-Dec-31 Wed
| ###
| 1.72
| ###
| 1.71
| 4,914,979
| 4,226,881
| 86.7
| 86.7
| 0.1 |
2008-Dec-30 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Dec-29 Mon
| 1.49
| ###
| 1.49
| 1.585
| 4,239,955
| ###
| 91.8
| 91.8
| ### |
2008-Dec-24 Wed
| 1.51
| 1.545
| 1.48
| 1.5
|
|
| 20.0
| 20.0
| 0.1 |
2008-Dec-23 Tue
| 1.49
| 1.49
| 1.455
| 1.485
| 3,101,972
| 4,567,653
| 33.7
| 33.7
| ### |
2008-Dec-22 Mon
| 1.58
| 1.58
| 1.55
| 1.555
| 3,465,285
| 5,423,171
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.58
| 1.585
| 1.555
| ###
| 11,418,585
| 17,927,178
| 29.4
| 29.4
| 0.0 |
2008-Dec-18 Thu
| 1.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 1.625
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 1.54
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Dec-15 Mon
| 1.74
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 1.75
| 1.77
| ###
| ###
| 5,289,349
| 4,681,073
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 1.775
| ###
| 1.71
|
|
| 87.7
| 87.7
| 0.1 |
2008-Dec-09 Tue
| 1.58
| ###
| 1.55
| 1.645
|
|
| 88.9
| 88.9
| 0.1 |
2008-Dec-08 Mon
| ###
| 1.58
| ###
| 1.55
| 6,278,275
| ###
| 72.7
| 72.7
| ### |
2008-Dec-05 Fri
| 1.455
| 1.525
| 1.455
| 1.5
|
|
| 86.9
| 86.9
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| ###
| 1.655
| 1.51
| 1.52
| 10,702,240
| ###
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 1.71
| 1.79
| 1.645
| ###
| 8,242,846
| 14,157,088
| 19.4
| 19.4
| 0.0 |
2008-Dec-01 Mon
| 1.75
| ###
| 1.7
| 1.77
| 4,430,086
| 3,765,573
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| ###
| 1.675
| 1.58
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Nov-26 Wed
| 1.7
| 1.775
| 1.625
| 1.625
| 7,960,846
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 1.55
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Nov-21 Fri
| 1.51
| ###
| ###
| 1.55
| 10,940,849
| 0
| 74.6
| 74.6
| ### |
2008-Nov-20 Thu
| 1.55
| ###
| 1.48
| ###
| 15,357,923
| ###
| 89.9
| 89.9
| 0.0 |
2008-Nov-19 Wed
| 1.54
| 1.585
| 1.4
| 1.58
| 19,320,980
| ###
| ###
| ###
| 0.1 |
2008-Nov-18 Tue
| ###
| 1.58
| ###
| 1.51
| 20,660,041
| ###
| 97.7
| 97.7
| 0.1 |
2008-Nov-17 Mon
| 1.55
| 1.55
| ###
| ###
| 18,887,845
| 14,638,079
| 6.1
| 6.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| 1.57
| 10,997,842
| 0
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.7
| 1.7
| 1.51
| 1.51
|
|
| 4.4
| 4.4
| 0.1 |
2008-Nov-12 Wed
| 1.81
| 1.83
| ###
| ###
| 10,154,773
| ###
| 13.6
| 13.6
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 1.86
| 1.86
| 6,758,953
| 6,285,826
| 30.0
| 30.0
| 0.1 |
2008-Nov-10 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.945
| 1.955
| 1.885
| ###
| 6,997,486
| 13,435,173
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 5,183,371
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 1.985
| ###
| 18,321,825
| ###
| 29.3
| 29.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 7,388,954
| 0
| 15.1
| 15.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 7,499,552
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| 1.975
| ###
| ###
| 8,549,227
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| 2
| 5,063,775
| 0
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| 2
| 2
| ###
| 2
| 5,880,447
| 5,880,447
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 2
| 8,228,822
| 0
| 27.3
| 27.3
| 0.1 |
2008-Oct-22 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| 2.23
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 2.2
| 2.24
| ###
| 2.23
|
|
| 86.6
| 86.6
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 11,101,648
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 2.25
| ###
| 2.21
|
|
| 83.7
| 83.7
| 0.2 |
2008-Oct-14 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 15,557,370
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Oct-09 Thu
| 2.2
| 2.29
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 2.23
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| ###
| 2.42
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 2.44
| 2.44
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 2.27
| 2.45
| 2.27
| 2.41
| 8,070,578
| ###
| 91.6
| 91.6
| 0.2 |
2008-Oct-02 Thu
| ###
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Oct-01 Wed
| 2.4
| 2.45
| ###
| 2.4
| 11,589,057
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 2.26
| 2.29
| 8,743,878
| 9,880,582
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| 2.44
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 2.28
| ###
| 21,392,942
| 24,387,953
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 2.41
| 2.55
| 2.29
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 2.26
| 100,677,556
| 0
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| 1.7
| ###
| 57,680,087
| 49,028,073
| 94.0
| 94.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 30,586,028
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 2.21
| ###
| ###
| 15,607,420
| ###
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 2.26
| 2.28
| ###
| 2.22
| 9,829,777
| 11,205,945
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| ###
| ###
| 2.22
| 2.28
|
|
| 42.2
| 42.2
| 0.2 |
2008-Sep-10 Wed
| 2.27
| ###
| ###
| ###
| 16,129,357
| 0
| 80.0
| 80.0
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 2.41
| ###
| ###
| 20,890,059
| 25,172,521
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 2.25
| 2.26
| 16,244,977
| ###
| 16.8
| 16.8
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 28,085,859
| 0
| 87.8
| 87.8
| 0.0 |
2008-Sep-03 Wed
| 2.27
| ###
| 2.26
| ###
| 20,164,982
| 22,786,429
| 84.3
| 84.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 2.24
| 2.27
| 13,035,246
| 14,599,475
| 16.8
| 16.8
| 0.2 |
2008-Sep-01 Mon
| 2.2
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Aug-29 Fri
| ###
| 2.21
| ###
| ###
| 37,104,547
| 41,000,524
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 30,430,540
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 2.25
| 2.26
| ###
| ###
| 17,091,622
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 2.21
| 2.27
| ###
| 2.23
| 10,314,841
| 11,707,344
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| 2.26
| 2.29
|
|
| 28.2
| 28.2
| ### |
2008-Aug-22 Fri
| 2.29
| ###
| ###
| 2.23
| 37,224,580
| 0
| ###
| ###
| ### |
2008-Aug-21 Thu
| 2.7
| 2.7
| ###
| 2.49
| 42,527,173
| 57,411,683
| 4.7
| 4.7
| 0.2 |
2008-Aug-20 Wed
| 2.51
| ###
| 2.5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Aug-19 Tue
| 2.53
| 2.57
| 2.5
| 2.51
| 8,816,276
| 22,349,259
| 36.1
| 36.1
| ### |
2008-Aug-18 Mon
| ###
| ###
| 2.55
| 2.57
| 6,205,870
| 7,912,484
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| 2.71
| ###
| 2.7
| 5,636,777
| ###
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| 2.73
| 2.59
| ###
| 14,250,345
| ###
| 24.0
| 24.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 2.55
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Aug-12 Tue
| 2.76
| 2.81
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Aug-11 Mon
| 2.81
| 2.89
| ###
| 2.75
| 12,529,982
| 18,105,823
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 2.8
| ###
| 2.73
| 15,540,386
| 21,756,540
| 77.3
| 77.3
| ### |
2008-Aug-07 Thu
| 2.71
| ###
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 2.7
| ###
| ###
| ###
| 26,394,051
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 2.54
| 2.57
| 19,536,957
| ###
| 36.4
| 36.4
| ### |
2008-Aug-04 Mon
| 2.59
| 2.73
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 2.59
| ###
| 2.5
| 2.53
| 12,089,688
| ###
| 21.9
| 21.9
| ### |
2008-Jul-31 Thu
| 2.72
| 2.75
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| 2.57
| ###
| 16,941,052
| 21,769,251
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 2.71
| 2.77
| 2.49
| 2.57
| 18,875,859
| ###
| 10.2
| 10.2
| ### |
2008-Jul-25 Fri
| 2.53
| ###
| 2.5
| ###
| 19,188,123
| 23,985,153
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 2.49
| ###
| 2.45
| 2.58
| 18,896,248
| ###
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| 2.4
| 2.45
| ###
| 2.42
| 7,842,342
| ###
| ###
| ###
| 0.2 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 2.2
| 2.48
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 2.23
| ###
| ###
| 17,061,873
| 19,023,988
| 27.6
| 27.6
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| 2.23
|
|
| 16.0
| 16.0
| ### |
2008-Jul-16 Wed
| 2.2
| 2.26
| ###
| 2.26
| 16,530,854
| ###
| 84.3
| 84.3
| ### |
2008-Jul-15 Tue
| ###
| 2.27
| ###
| ###
| 11,147,486
| ###
| 47.0
| 47.0
| 0.0 |
2008-Jul-14 Mon
| 2.24
| 2.4
| ###
| ###
| 19,877,448
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 2.28
| ###
| 2.2
| 26,495,250
| 30,204,584
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| ###
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 93.4
| 93.4
| ### |
2008-Jul-08 Tue
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 2.27
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 2.29
| ###
| 12,638,971
| 14,471,621
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 2.28
| ###
| 2.24
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jul-02 Wed
| 2.29
| ###
| 2.24
| ###
| 16,148,982
| 18,086,859
| 85.4
| 85.4
| 0.0 |
2008-Jul-01 Tue
| 2.29
| ###
| 2.25
| 2.25
| 7,144,558
| 8,037,627
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 16,671,859
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 2.2
| ###
| ###
| 2.25
| 37,285,377
| 0
| ###
| ###
| ### |
2008-Jun-26 Thu
| 2.28
| ###
| 2.23
| 2.29
|
|
| 65.8
| 65.8
| ### |
2008-Jun-25 Wed
| 2.23
| 2.24
| ###
| ###
| 21,938,342
| 24,570,943
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 2.42
| 2.26
| 2.27
|
|
| 15.3
| 15.3
| 0.2 |
2008-Jun-23 Mon
| 2.4
| 2.42
| 2.24
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2008-Jun-20 Fri
| 2.54
| 2.58
| ###
| 2.5
|
|
| 29.8
| 29.8
| 0.2 |
2008-Jun-19 Thu
| 2.83
| 2.85
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 2.85
| ###
| 19,228,647
| 27,400,821
| 24.6
| 24.6
| 0.0 |
2008-Jun-16 Mon
| 3
| ###
| ###
| ###
| 20,955,543
| 0
| 39.5
| 39.5
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 2.78
| 2.89
|
|
| 26.3
| 26.3
| ### |
2008-Jun-12 Thu
| 2.79
| ###
| 2.74
| ###
| 18,344,174
| ###
| 92.7
| 92.7
| 0.0 |
2008-Jun-11 Wed
| 2.87
| 2.87
| 2.76
| 2.81
| 18,717,077
| 52,688,571
| ###
| ###
| ### |
2008-Jun-10 Tue
| 2.88
| ###
| 2.79
| 2.88
|
|
| 77.9
| 77.9
| 0.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 3
| ###
| ###
| 11,749,740
| ###
| 27.2
| 27.2
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 2.88
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jun-03 Tue
| 3
| ###
| 2.85
| 2.88
| 16,877,853
| 24,050,940
| 17.0
| 17.0
| 0.2 |
2008-Jun-02 Mon
| ###
| ###
| 3
| ###
| 13,928,382
| 20,892,573
| 24.8
| 24.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 6,422,059
| 0
| 77.1
| 77.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 26,916,146
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| 3.24
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 7,059,021
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 17,179,154
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 15,102,077
| 0
| 77.7
| 77.7
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 7,011,259
| 0
| 28.4
| 28.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 2.87
| 2.89
| 10,553,879
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 2.84
| ###
| 2.84
| ###
| 7,181,675
| 10,197,978
| 79.5
| 79.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 2.84
| 2.86
| 6,778,955
| ###
| ###
| ###
| 0.2 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-May-01 Thu
| 2.85
| ###
| 2.79
| ###
| 12,323,888
| 17,191,823
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 2.75
| 2.84
| 2.74
| 2.83
|
|
| 82.8
| 82.8
| 0.2 |
2008-Apr-29 Tue
| 2.75
| 2.83
| 2.7
| 2.79
| 13,505,487
| 37,342,671
| 79.4
| 79.4
| ### |
2008-Apr-28 Mon
| ###
| 2.76
| ###
| 2.72
|
|
| 77.9
| 77.9
| 0.2 |
2008-Apr-24 Thu
| ###
| ###
| 2.58
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 15,741,049
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2.72
| 2.77
| ###
| 2.71
| 12,241,979
| 16,955,140
| ###
| ###
| ### |
2008-Apr-18 Fri
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 2.85
| 2.85
| 2.75
| 2.79
|
|
| 21.7
| 21.7
| ### |
2008-Apr-16 Wed
| ###
| 2.77
| ###
| 2.76
| 7,621,741
| ###
| 86.9
| 86.9
| 0.2 |
2008-Apr-15 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 2.57
| ###
| 5,812,140
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Apr-10 Thu
| 2.8
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| 2.79
| 2.85
|
|
| 27.6
| 27.6
| ### |
2008-Apr-08 Tue
| 2.83
| ###
| 2.83
| ###
| 4,484,247
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 2.83
| 2.88
| 13,675,848
| 19,351,324
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| ###
| ###
| 2.89
| ###
| 10,736,046
| 15,513,586
| 67.7
| 67.7
| 0.0 |
2008-Apr-03 Thu
| 2.85
| ###
| 2.81
| ###
| 15,469,154
| ###
| 86.2
| 86.2
| 0.0 |
2008-Apr-02 Wed
| 2.89
| ###
| 2.84
| 2.88
| 16,288,320
| ###
| ###
| ###
| 0.2 |
2008-Apr-01 Tue
| 2.81
| 2.81
| 2.7
| 2.76
| 6,176,024
| 17,014,946
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 2.76
| 2.83
| 2.75
| 2.78
|
|
| 72.5
| 72.5
| 0.2 |
2008-Mar-28 Fri
| 2.75
| 2.82
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 2.77
| ###
| 2.74
| 2.75
| 12,864,172
| ###
| 24.0
| 24.0
| ### |
2008-Mar-26 Wed
| 2.85
| ###
| 2.73
| 2.86
| 7,861,652
| 10,731,154
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| 2.75
| 2.83
| ###
| 2.82
| 11,922,083
| 16,869,747
| 80.5
| 80.5
| ### |
2008-Mar-20 Thu
| ###
| 2.81
| ###
| ###
| 38,030,089
| 53,432,275
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 2.75
| 2.81
| 2.75
| 2.8
|
|
| 79.0
| 79.0
| 0.2 |
2008-Mar-18 Tue
| ###
| 2.7
| 2.59
| ###
| 7,622,958
| 20,162,723
| 83.1
| 83.1
| 0.0 |
2008-Mar-17 Mon
| 2.73
| 2.8
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Mar-14 Fri
| 2.83
| 2.87
| 2.7
| 2.8
| 13,650,779
| ###
| 24.7
| 24.7
| 0.2 |
2008-Mar-13 Thu
| 2.88
| 2.89
| 2.76
| 2.81
| 11,561,373
| 32,660,878
| 26.7
| 26.7
| ### |
2008-Mar-12 Wed
| ###
| ###
| 2.89
| ###
| 25,603,750
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 2.7
| 2.87
| ###
| 2.82
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 2.74
| 2.8
| 2.7
| 2.74
| 15,390,550
| ###
| 77.9
| 77.9
| 0.2 |
2008-Mar-07 Fri
| 2.8
| 2.87
| 2.78
| 2.8
| 11,162,957
| 31,535,353
| 76.3
| 76.3
| 0.2 |
2008-Mar-06 Thu
| 2.89
| ###
| 2.89
| ###
| 13,376,289
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 2.87
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 2.78
| ###
| 18,116,189
| ###
| 39.7
| 39.7
| 0.0 |
2008-Mar-03 Mon
| 2.87
| 3
| 2.82
| 2.89
| 13,351,252
| 38,852,143
| 80.7
| 80.7
| ### |
2008-Feb-29 Fri
| ###
| ###
| 2.86
| ###
| 28,785,456
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 3
| ###
| ###
| ###
| 15,065,758
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 10,644,240
| 0
| 19.8
| 19.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 9,931,873
| 0
| 70.6
| 70.6
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 3
| ###
| 6,573,680
| 9,860,520
| 36.5
| 36.5
| 0.0 |
2008-Feb-19 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Feb-14 Thu
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 3.27
| ###
| 3.24
|
|
| 92.6
| 92.6
| ### |
2008-Feb-12 Tue
| 3
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 28,955,083
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 6,799,844
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 15,267,440
| 0
| 33.8
| 33.8
| 0.0 |
2008-Feb-04 Mon
| 3.23
| 3.25
| ###
| ###
| 11,232,377
| ###
| 13.1
| 13.1
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 11,798,359
| 0
| 79.0
| 79.0
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Jan-30 Wed
| 3
| ###
| ###
| ###
| 17,933,842
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 14,975,221
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 10,383,686
| 0
| 23.1
| 23.1
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 12,546,421
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 2.8
| ###
| 2.72
| 2.87
| 17,157,380
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 3.2
| 3.22
| ###
| ###
| 14,577,250
| 23,469,372
| 23.3
| 23.3
| 0.0 |
2008-Jan-16 Wed
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 3.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jan-14 Mon
| ###
| 3.21
| ###
| 3.2
| 15,336,275
| 24,614,721
| 85.1
| 85.1
| 0.2 |
2008-Jan-11 Fri
| ###
| 3.22
| ###
| ###
| 8,886,771
| ###
| 39.0
| 39.0
| 0.0 |
2008-Jan-10 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| 79.0
| 79.0
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 11,345,720
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 12,051,286
| 0
| 36.2
| 36.2
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 7,298,689
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,726,851
| 0
| 23.8
| 23.8
| 0.0 |
2007-Dec-24 Mon
| 3.23
| ###
| ###
| ###
| 6,360,577
| 0
| 10.5
| 10.5
| 0.0 |
2007-Dec-21 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 95.2
| 95.2
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 30,450,752
| 0
| 77.9
| 77.9
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Dec-18 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 3.28
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 3.26
| 3.28
| 9,740,659
| 15,877,274
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| 3.4
| 3.45
| ###
| ###
| 8,182,557
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 3.43
| 3.43
| ###
| ###
| 7,689,776
| ###
| 19.6
| 19.6
| 0.0 |
2007-Dec-11 Tue
| ###
| 3.48
| ###
| 3.47
| 8,558,850
| ###
| 86.5
| 86.5
| 0.2 |
2007-Dec-10 Mon
| 3.49
| 3.49
| ###
| ###
| 15,440,378
| 26,943,459
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 3.41
| ###
| ###
| 3.51
| 33,583,277
| 0
| 85.1
| 85.1
| ### |
2007-Dec-06 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| 66.3
| 66.3
| 0.2 |
2007-Dec-05 Wed
| ###
| 3.41
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Dec-04 Tue
| 3.23
| 3.4
| 3.23
| 3.4
| 40,166,047
| 133,150,445
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| 3.22
| 3.27
| 3.22
| 3.25
| 16,620,152
| ###
| 77.7
| 77.7
| 0.2 |
2007-Nov-30 Fri
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 6,958,948
| 0
| 40.1
| 40.1
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 18,384,777
| 0
| 24.8
| 24.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Nov-23 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| 2.87
| ###
| 31,638,773
| ###
| 83.0
| 83.0
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 14,597,459
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 3
| ###
| ###
| ###
| 5,528,842
| 0
| 78.5
| 78.5
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 6,634,256
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 7,242,171
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 8,061,842
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,584,920
| 0
| 41.0
| 41.0
| 0.0 |
2007-Nov-07 Wed
| ###
| 3.22
| ###
| 3.21
| 8,492,488
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 4,970,725
| 0
| 80.2
| 80.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 7,370,646
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Nov-01 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 12,203,782
| 0
| 81.0
| 81.0
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,647,387
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 7,541,288
| 0
| 73.8
| 73.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 15,909,644
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 14,288,079
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Oct-19 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 3.2
| 3.23
| ###
| 3.21
| 9,023,083
| 14,572,279
| 66.8
| 66.8
| ### |
2007-Oct-17 Wed
| ###
| 3.2
| ###
| ###
| 12,087,423
| 19,339,876
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 3.2
| ###
| ###
| 10,376,154
| 16,601,846
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 3.24
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 3.24
| 3.26
| 3.21
| 3.22
| 6,961,681
| ###
| 29.5
| 29.5
| 0.2 |
2007-Oct-11 Thu
| 3.23
| 3.27
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 3.23
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 3.24
| 3.26
| 3.21
| 3.22
| 12,622,223
| ###
| 30.4
| 30.4
| 0.2 |
2007-Oct-08 Mon
| 3.27
| ###
| 3.26
| 3.27
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 3.27
| ###
| 3.23
| ###
| 10,436,240
| 16,854,527
| 71.0
| 71.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 3.25
| 3.28
| 14,927,080
| ###
| 37.1
| 37.1
| 0.2 |
2007-Oct-03 Wed
| 3.27
| ###
| 3.24
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Oct-02 Tue
| ###
| 3.27
| ###
| 3.23
| 15,288,971
| ###
| 86.6
| 86.6
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 16,143,978
| 0
| 25.9
| 25.9
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 9,224,672
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Sep-20 Thu
| 3.22
| 3.22
| ###
| ###
| 25,079,676
| 40,378,278
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 12,755,888
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 11,563,274
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 3.23
| 3.26
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 3.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 3.25
| 3.27
| 3.22
| 3.26
| 7,754,050
| ###
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 3.26
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 3.26
| ###
| 10,276,350
| 16,750,450
| 77.3
| 77.3
| 0.0 |
2007-Sep-05 Wed
| 3.43
| 3.45
| ###
| ###
| 8,638,428
| 14,901,288
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 3.29
| ###
| 7,688,049
| 12,646,840
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 3.25
| ###
| 3.23
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Aug-30 Thu
| 3.26
| 3.27
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| 3.27
| 3.27
| ###
| 3.21
|
|
| 18.1
| 18.1
| ### |
2007-Aug-28 Tue
| ###
| ###
| 3.26
| 3.27
| 5,731,426
| 9,342,224
| ###
| ###
| ### |
2007-Aug-27 Mon
| 3.4
| 3.4
| ###
| ###
| 6,602,445
| 11,224,156
| 27.9
| 27.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 3.4
| 3.45
| ###
| 3.4
| 11,918,882
| 20,560,071
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 3.21
| 3.28
| ###
| 3.28
| 8,427,489
| 13,821,081
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| 3.27
| 3.27
| ###
| ###
| 11,928,846
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 3.2
| 3.28
| 3.2
| 3.26
| 14,021,786
| 45,430,586
| 67.2
| 67.2
| 0.2 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 2.83
| ###
| 25,384,073
| ###
| 55.2
| 55.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 13,263,528
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.28
| ###
| ###
| 3.22
| 8,473,052
| 0
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| 3.24
| 3.28
| 3.22
| 3.28
| 6,130,083
| ###
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 3.42
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| 3.43
| 3.29
| 3.4
|
|
| 70.1
| 70.1
| 0.2 |
2007-Aug-07 Tue
| 3.24
| ###
| 3.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Aug-06 Mon
| ###
| 3.22
| ###
| ###
| 6,002,271
| 9,663,656
| 80.8
| 80.8
| 0.0 |
2007-Aug-03 Fri
| 3.27
| ###
| 3.21
| 3.21
| 15,503,442
| 24,883,024
| 26.3
| 26.3
| ### |
2007-Aug-02 Thu
| ###
| 3.23
| ###
| 3.22
| 15,344,941
| 24,782,079
| 89.5
| 89.5
| 0.2 |
2007-Aug-01 Wed
| 3.22
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 3.25
| 3.28
| 3.24
| 3.27
| 12,602,324
| 41,083,576
| ###
| ###
| ### |
2007-Jul-30 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2007-Jul-27 Fri
| 3.23
| 3.27
| ###
| 3.2
| 17,501,175
| 28,614,421
| 33.7
| 33.7
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 13,169,155
| 0
| 27.6
| 27.6
| 0.0 |
2007-Jul-25 Wed
| 3.48
| 3.48
| ###
| ###
| 6,801,977
| ###
| 13.5
| 13.5
| 0.0 |
2007-Jul-24 Tue
| 3.52
| 3.52
| 3.46
| 3.49
| 9,007,525
| ###
| 26.1
| 26.1
| ### |
2007-Jul-23 Mon
| 3.5
| 3.51
| 3.46
| 3.48
|
|
| 32.0
| 32.0
| 0.2 |
2007-Jul-20 Fri
| 3.51
| 3.52
| 3.47
| 3.48
|
|
| 23.3
| 23.3
| 0.2 |
2007-Jul-19 Thu
| 3.5
| 3.52
| 3.47
| 3.51
| 5,454,452
| ###
| 65.2
| 65.2
| ### |
2007-Jul-18 Wed
| 3.56
| 3.56
| 3.46
| 3.49
| 9,086,653
| 31,894,152
| 21.6
| 21.6
| ### |
2007-Jul-17 Tue
| 3.58
| 3.59
| 3.53
| 3.56
| 6,227,829
| 22,171,071
| 33.5
| 33.5
| 0.3 |
2007-Jul-16 Mon
| 3.49
| 3.58
| 3.48
| 3.58
|
|
| 86.5
| 86.5
| 0.3 |
2007-Jul-13 Fri
| 3.43
| 3.48
| 3.43
| 3.48
| 10,841,849
| 37,458,588
| 78.4
| 78.4
| 0.2 |
2007-Jul-12 Thu
| 3.46
| 3.48
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 3.41
| 3.46
| ###
| 3.46
| 12,376,754
| 21,411,784
| 79.1
| 79.1
| 0.2 |
2007-Jul-10 Tue
| 3.47
| 3.47
| 3.42
| 3.43
| 9,684,680
| 33,363,722
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| 3.46
| 3.51
| 3.45
| 3.48
| 5,733,029
| 19,950,940
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| 3.49
| 3.49
| 3.44
| 3.44
| 11,784,674
| ###
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| 3.53
| 3.55
| 3.49
| 3.52
|
|
| 34.3
| 34.3
| ### |
2007-Jul-04 Wed
| 3.56
| 3.58
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 3.55
| ###
| 3.55
| 3.58
| 12,382,247
| 21,978,488
| 76.2
| 76.2
| 0.3 |
2007-Jul-02 Mon
| 3.59
| ###
| 3.56
| 3.59
| 15,086,372
| 26,853,742
| ###
| ###
| ### |
2007-Jun-29 Fri
| 3.59
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 3.41
| 3.56
| 3.4
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| 3.44
| ###
| 3.41
|
|
| 86.5
| 86.5
| ### |
2007-Jun-26 Tue
| ###
| 3.4
| ###
| ###
| 9,446,985
| 16,059,874
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 3.41
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Jun-22 Fri
| 3.5
| 3.51
| 3.48
| 3.5
|
|
| 63.7
| 63.7
| 0.3 |
2007-Jun-21 Thu
| 3.44
| 3.5
| 3.42
| 3.5
| 25,990,273
| 89,926,344
| 78.8
| 78.8
| 0.3 |
2007-Jun-20 Wed
| 3.42
| 3.47
| 3.4
| 3.44
|
|
| 64.5
| 64.5
| 0.2 |
2007-Jun-19 Tue
| 3.44
| 3.45
| ###
| 3.41
| 20,059,856
| 34,603,251
| 33.1
| 33.1
| ### |
2007-Jun-18 Mon
| 3.44
| 3.49
| 3.41
| 3.48
| 15,849,372
| ###
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| 3.42
| 3.44
| ###
| 3.41
|
|
| 35.1
| 35.1
| ### |
2007-Jun-14 Thu
| 3.45
| 3.48
| 3.42
| 3.42
| 14,662,520
| ###
| 29.9
| 29.9
| 0.2 |
2007-Jun-13 Wed
| ###
| 3.44
| ###
| ###
| 27,061,449
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 3.52
| 3.52
| 16,517,257
| 29,070,372
| 20.6
| 20.6
| ### |
2007-Jun-08 Fri
| ###
| ###
| 3.56
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 3.72
| 3.74
| 3.7
| 3.71
|
|
| 38.9
| 38.9
| ### |
2007-Jun-05 Tue
| 3.77
| 3.79
| 3.71
| 3.76
| 5,494,784
| 20,605,440
| 42.4
| 42.4
| 0.3 |
2007-Jun-04 Mon
| 3.73
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 3.73
| 3.74
| 3.7
| 3.74
| 8,008,985
| 29,793,424
| ###
| ###
| 0.3 |
2007-May-31 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 66.4
| 66.4
| 0.3 |
2007-May-30 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-May-29 Tue
| 3.73
| 3.74
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 3.77
| 3.77
| 3.7
| 3.72
| 5,304,779
| 19,813,349
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 3.72
| 3.76
| 3.71
| 3.74
| 8,163,444
| ###
| 68.3
| 68.3
| 0.3 |
2007-May-24 Thu
| 3.82
| 3.83
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-May-23 Wed
| 3.85
| 3.86
| 3.79
| 3.84
| 4,945,950
| 18,918,258
| ###
| ###
| 0.3 |
2007-May-22 Tue
| 3.87
| 3.87
| 3.82
| 3.86
| 11,051,244
| ###
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 3.84
| 3.87
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 3.85
| 3.86
| 3.79
| 3.82
| 4,498,341
| 17,206,154
| 32.9
| 32.9
| 0.3 |
2007-May-17 Thu
| 3.81
| 3.85
| 3.81
| 3.85
| 5,849,241
| ###
| 74.3
| 74.3
| 0.3 |
2007-May-16 Wed
| 3.77
| 3.82
| 3.77
| 3.82
| 4,917,745
| 18,662,842
| ###
| ###
| 0.3 |
2007-May-15 Tue
| 3.81
| 3.82
| 3.77
| 3.77
| 7,378,581
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 3.8
| 3.82
| 3.77
| 3.8
| 6,175,545
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 3.75
| 3.78
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 3.8
| 3.81
| 3.74
| 3.78
|
|
| 29.5
| 29.5
| 0.3 |
2007-May-09 Wed
| 3.74
| 3.79
| 3.74
| 3.78
| 6,576,950
| ###
| ###
| ###
| 0.3 |
2007-May-08 Tue
| 3.77
| 3.79
| 3.71
| 3.72
| 10,475,657
| ###
| 28.5
| 28.5
| 0.3 |
2007-May-07 Mon
| 3.83
| 3.83
| 3.78
| 3.79
| 5,670,343
| 21,575,655
| 28.2
| 28.2
| ### |
2007-May-04 Fri
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| 24.7
| 24.7
| 0.3 |
2007-May-03 Thu
| 3.86
| 3.86
| 3.8
| 3.81
|
|
| 21.6
| 21.6
| 0.3 |
2007-May-02 Wed
| 3.8
| 3.85
| 3.79
| 3.85
| 13,235,158
| ###
| ###
| ###
| 0.3 |
2007-May-01 Tue
| 3.8
| 3.81
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 3.76
| 3.8
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 3.71
| 3.77
| 3.71
| 3.75
| 13,615,950
| 50,923,653
| 78.5
| 78.5
| 0.3 |
2007-Apr-26 Thu
| 3.72
| 3.76
| 3.7
| 3.76
| 10,754,924
| ###
| ###
| ###
| 0.3 |
2007-Apr-24 Tue
| 3.79
| 3.79
| ###
| ###
| 14,826,675
| 28,096,549
| 15.8
| 15.8
| 0.0 |
2007-Apr-23 Mon
| 3.8
| 3.8
| 3.76
| 3.8
| 9,654,682
| ###
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 3.78
| 3.79
| 3.75
| 3.76
| 6,421,240
| 24,208,074
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 3.8
| 3.8
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| 3.86
| 3.88
| 3.82
| 3.84
| 11,321,189
| 43,586,577
| ###
| ###
| 0.3 |
2007-Apr-17 Tue
| 3.88
| ###
| 3.85
| 3.85
| 9,573,979
| ###
| 40.9
| 40.9
| 0.3 |
2007-Apr-16 Mon
| ###
| ###
| 3.82
| 3.86
| 6,767,280
| ###
| 26.7
| 26.7
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 3.89
| ###
| 5,408,123
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| ###
| ###
| 3.89
| ###
| 9,558,980
| ###
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 3.84
| 3.88
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Apr-02 Mon
| 3.86
| 3.86
| 3.77
| 3.78
| 6,468,644
| 24,677,876
| 21.5
| 21.5
| 0.3 |
2007-Mar-30 Fri
| 3.86
| 3.87
| 3.81
| 3.84
| 8,173,945
| 31,387,948
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| 3.82
| 3.87
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| 3.84
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Mar-27 Tue
| 3.83
| 3.84
| 3.81
| 3.82
| 10,736,086
| 41,065,528
| 35.7
| 35.7
| 0.3 |
2007-Mar-26 Mon
| 3.8
| 3.82
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 3.77
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Mar-22 Thu
| 3.81
| 3.82
| 3.73
| 3.73
| 14,866,828
| 56,122,275
| ###
| ###
| ### |
2007-Mar-21 Wed
| 3.84
| 3.84
| 3.72
| 3.75
| 8,022,977
| 30,326,853
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| 3.87
| 3.87
| 3.78
| 3.81
|
|
| 23.2
| 23.2
| 0.3 |
2007-Mar-19 Mon
| ###
| ###
| 3.83
| 3.85
|
|
| 13.8
| 13.8
| 0.3 |
2007-Mar-16 Fri
| ###
| ###
| 3.87
| ###
| 12,862,881
| 24,889,674
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 3.88
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Mar-14 Wed
| 3.85
| 3.87
| 3.83
| 3.83
|
|
| 38.7
| 38.7
| ### |
2007-Mar-13 Tue
| 3.87
| 3.89
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 3.87
| 3.87
| 3.83
| 3.85
| 5,079,243
| 19,555,085
| ###
| ###
| 0.3 |
2007-Mar-09 Fri
| 3.85
| 3.87
| 3.8
| 3.82
| 9,122,822
| 34,986,022
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| 3.86
| 3.87
| 3.8
| 3.81
| 9,737,427
| ###
| 22.9
| 22.9
| 0.3 |
2007-Mar-07 Wed
| 3.83
| 3.84
| 3.79
| 3.83
| 15,068,676
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 3.78
| 3.79
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 3.85
| 3.89
| 3.8
| 3.86
|
|
| 69.9
| 69.9
| 0.3 |
2007-Feb-28 Wed
| 3.8
| 3.87
| 3.79
| 3.84
|
|
| 65.0
| 65.0
| 0.3 |
2007-Feb-27 Tue
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 3.82
| ###
| 3.81
| ###
| 11,504,849
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 3.85
| 3.89
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 3.86
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-21 Wed
| 3.8
| 3.83
| 3.77
| 3.83
| 6,627,075
| 25,182,885
| ###
| ###
| ### |
2007-Feb-20 Tue
| 3.74
| 3.8
| 3.74
| 3.78
| 3,751,686
| 14,143,856
| ###
| ###
| 0.3 |
2007-Feb-19 Mon
| 3.75
| 3.79
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 3.7
| 3.76
| ###
| 3.71
|
|
| 71.2
| 71.2
| ### |
2007-Feb-15 Thu
| 3.74
| 3.76
| 3.7
| 3.7
| 7,269,683
| ###
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| 3.75
| 3.77
| 3.7
| 3.72
|
|
| 28.7
| 28.7
| 0.3 |
2007-Feb-13 Tue
| 3.83
| 3.83
| ###
| 3.71
|
|
| 11.2
| 11.2
| ### |
2007-Feb-12 Mon
| 3.76
| 3.83
| 3.74
| 3.8
| 6,569,128
| 24,864,149
| 78.5
| 78.5
| ### |
2007-Feb-09 Fri
| 3.82
| 3.83
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Feb-08 Thu
| 3.82
| 3.84
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Feb-07 Wed
| 3.83
| 3.84
| 3.74
| 3.78
| 23,832,745
| ###
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 3.76
| 3.81
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.7
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,660,159
| 0
| 33.1
| 33.1
| 0.0 |
2007-Jan-31 Wed
| ###
| 3.7
| ###
| ###
| 14,304,159
| ###
| 34.1
| 34.1
| 0.0 |
2007-Jan-30 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 3.71
| 3.71
| ###
| ###
| 12,178,884
| 22,591,829
| 24.3
| 24.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,627,376
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,688,171
| 0
| 30.3
| 30.3
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 3.58
| ###
| 5,619,954
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 3.58
| 3.58
| 3.52
| 3.58
|
|
| 63.9
| 63.9
| 0.3 |
2007-Jan-18 Thu
| ###
| ###
| 3.56
| 3.59
| 7,105,079
| 12,647,040
| 24.8
| 24.8
| ### |
2007-Jan-17 Wed
| ###
| ###
| 3.59
| ###
| 3,944,144
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 3.58
| 3.59
| 6,911,370
| 12,371,352
| ###
| ###
| ### |
2007-Jan-15 Mon
| 3.59
| ###
| 3.56
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Jan-12 Fri
| 3.56
| 3.59
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 3.53
| 3.58
| 3.51
| 3.52
| 15,251,720
| 54,067,347
| 32.9
| 32.9
| ### |
2007-Jan-10 Wed
| 3.54
| 3.55
| 3.5
| 3.51
| 11,195,743
| ###
| 38.1
| 38.1
| ### |
2007-Jan-09 Tue
| 3.46
| 3.54
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-Jan-08 Mon
| 3.48
| 3.48
| 3.42
| 3.43
| 4,305,620
| 14,854,389
| 28.8
| 28.8
| 0.2 |
2007-Jan-05 Fri
| 3.5
| 3.53
| 3.47
| 3.48
| 6,109,957
| 21,384,849
| 31.9
| 31.9
| 0.2 |
2007-Jan-04 Thu
| 3.48
| 3.49
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 3.48
| 3.5
| 3.45
| 3.46
| 3,347,984
| 11,634,244
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 3.49
| 3.51
| 3.46
| 3.46
| 2,693,222
| 9,385,878
| ###
| ###
| 0.2 |
2006-Dec-29 Fri
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| 15.6
| 15.6
| 0.2 |
2006-Dec-28 Thu
| 3.46
| 3.47
| 3.44
| 3.47
| 2,762,159
| 9,543,259
| 65.6
| 65.6
| 0.2 |
2006-Dec-27 Wed
| 3.45
| 3.45
| 3.41
| 3.44
| 1,496,278
| ###
| ###
| ###
| 0.2 |
2006-Dec-22 Fri
| 3.42
| 3.44
| ###
| 3.42
| 4,930,077
| ###
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 3.45
| 3.47
| ###
| 3.4
| 19,864,740
| 34,465,323
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 3.53
| 3.53
| 3.48
| 3.51
| 11,216,829
| 39,314,985
| 27.0
| 27.0
| ### |
2006-Dec-19 Tue
| 3.52
| 3.53
| 3.49
| 3.5
|
|
| 34.0
| 34.0
| 0.3 |
2006-Dec-18 Mon
| 3.45
| 3.53
| 3.45
| 3.51
| 10,751,527
| 37,522,829
| 80.8
| 80.8
| ### |
2006-Dec-15 Fri
| 3.51
| 3.51
| 3.43
| 3.43
|
|
| 15.4
| 15.4
| 0.2 |
2006-Dec-14 Thu
| 3.49
| 3.53
| 3.49
| 3.53
| 6,091,385
| ###
| 73.1
| 73.1
| 0.3 |
2006-Dec-13 Wed
| 3.53
| 3.53
| 3.5
| 3.51
|
|
| 29.4
| 29.4
| ### |
2006-Dec-12 Tue
| 3.52
| 3.54
| 3.5
| 3.54
| 40,130,549
| ###
| 74.3
| 74.3
| 0.3 |
2006-Dec-11 Mon
| 3.46
| 3.49
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Dec-08 Fri
| 3.46
| 3.46
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 3.46
| 3.48
| 3.42
| 3.48
|
|
| 74.2
| 74.2
| 0.2 |
2006-Dec-06 Wed
| 3.45
| 3.49
| 3.44
| 3.47
| 19,128,949
| ###
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 3.52
| 3.52
| 3.46
| 3.47
|
|
| 22.9
| 22.9
| 0.2 |
2006-Dec-01 Fri
| 3.49
| 3.51
| 3.43
| 3.51
| 21,251,843
| ###
| 75.1
| 75.1
| ### |
2006-Nov-30 Thu
| 3.5
| 3.52
| 3.48
| 3.51
|
|
| 65.1
| 65.1
| ### |
2006-Nov-29 Wed
| 3.47
| 3.5
| 3.46
| 3.5
|
|
| 67.9
| 67.9
| 0.3 |
2006-Nov-28 Tue
| 3.43
| 3.47
| 3.42
| 3.46
|
|
| 80.0
| 80.0
| 0.2 |
2006-Nov-27 Mon
| 3.49
| 3.54
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 3.43
| 3.49
| 3.43
| 3.48
| 15,889,671
| ###
| 78.3
| 78.3
| 0.2 |
2006-Nov-23 Thu
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| ###
| 3.42
| ###
| ###
| 11,784,357
| 20,151,250
| 62.5
| 62.5
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 7,672,557
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,598,542
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 7,474,541
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,776,452
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 3.4
| ###
| ###
| 8,547,322
| 14,530,447
| 26.8
| 26.8
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 15,112,183
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 8,168,884
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,070,121
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,493,741
| 0
| 69.4
| 69.4
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 3.28
| ###
| 14,500,746
| 23,781,223
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 10,392,955
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 3.41
| 3.41
| ###
| ###
| 13,259,225
| 22,606,978
| 18.4
| 18.4
| 0.0 |
2006-Oct-31 Tue
| ###
| 3.42
| ###
| ###
| 11,258,056
| 19,251,275
| 69.2
| 69.2
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 7,706,175
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 9,812,888
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 10,532,523
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 3.29
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 3.28
| ###
| 11,299,623
| 18,531,381
| 28.7
| 28.7
| 0.0 |
2006-Oct-19 Thu
| 3.28
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 3.23
| 3.27
| 3.22
| 3.26
| 11,345,926
| 36,817,529
| 72.3
| 72.3
| 0.2 |
2006-Oct-17 Tue
| 3.25
| 3.27
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 3.28
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 3.27
| 3.28
| 3.26
| 3.26
|
|
| 30.8
| 30.8
| 0.2 |
2006-Oct-12 Thu
| 3.28
| 3.28
| 3.24
| 3.24
| 12,008,657
| 39,148,221
| ###
| ###
| ### |
2006-Oct-11 Wed
| 3.28
| ###
| 3.26
| 3.28
|
|
| 61.7
| 61.7
| 0.2 |
2006-Oct-10 Tue
| 3.28
| ###
| 3.27
| 3.28
|
|
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| 3.29
| ###
| 3.25
| 3.26
| 4,404,284
| ###
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 3.28
| ###
| 3.27
| ###
| 10,549,076
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 3.24
| 3.26
| 3.23
| 3.25
|
|
| 71.5
| 71.5
| 0.2 |
2006-Oct-03 Tue
| 3.24
| 3.27
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Oct-02 Mon
| 3.21
| 3.23
| 3.2
| 3.2
| 2,996,424
| ###
| 22.7
| 22.7
| 0.2 |
2006-Sep-29 Fri
| ###
| 3.21
| ###
| 3.2
| 18,770,045
| 30,125,922
| 59.4
| 59.4
| 0.2 |
2006-Sep-28 Thu
| 3.23
| 3.24
| ###
| 3.2
| 12,873,350
| 20,854,827
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| 3.23
| 3.26
| ###
| 3.25
| 11,457,481
| ###
| ###
| ###
| 0.2 |
2006-Sep-26 Tue
| ###
| 3.2
| ###
| ###
| 8,557,044
| 13,691,270
| 79.3
| 79.3
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,230,024
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 12,754,076
| 0
| 31.3
| 31.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 15,590,954
| 0
| 30.8
| 30.8
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 11,772,558
| 0
| 63.3
| 63.3
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,704,048
| 0
| 77.9
| 77.9
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 10,963,286
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 8,078,576
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,824,474
| 0
| 77.2
| 77.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,342,573
| 0
| 30.3
| 30.3
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 5,862,476
| 0
| 29.8
| 29.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 12,238,149
| 0
| 70.9
| 70.9
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 26,809,327
| 0
| 77.3
| 77.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Aug-24 Thu
| 3
| ###
| ###
| 3
| 62,859,623
| 0
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| ###
| ###
| 2.89
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 6,781,845
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 2.88
| ###
| 9,209,922
| 13,262,287
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 2.85
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 2.83
| 2.86
| 2.81
| 2.85
|
|
| 74.9
| 74.9
| ### |
2006-Aug-09 Wed
| 2.84
| 2.89
| 2.82
| 2.85
| 11,579,481
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 2.79
| 2.88
| 2.77
| 2.86
|
|
| 86.8
| 86.8
| 0.2 |
2006-Aug-07 Mon
| 2.77
| 2.8
| 2.75
| 2.78
| 5,486,420
| ###
| 72.2
| 72.2
| 0.2 |
2006-Aug-04 Fri
| ###
| 2.8
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Aug-03 Thu
| ###
| 2.7
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Aug-02 Wed
| 2.72
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.74
| 2.79
| 2.74
| 2.75
|
|
| 75.3
| 75.3
| ### |
2006-Jul-31 Mon
| ###
| 2.77
| ###
| 2.72
| 18,143,884
| 25,129,279
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 57,936,127
| 0
| 33.0
| 33.0
| 0.0 |
2006-Jul-27 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 2.78
| 2.84
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.82
| 2.83
| 2.78
| 2.78
| 15,935,320
| 44,698,572
| 21.4
| 21.4
| 0.2 |
2006-Jul-24 Mon
| 2.8
| 2.85
| 2.76
| 2.79
| 9,993,452
| ###
| 38.7
| 38.7
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 13,564,426
| 0
| 23.6
| 23.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Jul-14 Fri
| ###
| 3.21
| ###
| ###
| 26,510,859
| 42,549,928
| 36.0
| 36.0
| 0.0 |
2006-Jul-13 Thu
| 3.25
| 3.26
| ###
| 3.24
| 19,969,827
| ###
| 39.3
| 39.3
| ### |
2006-Jul-12 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,327,578
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 17,102,355
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Jul-03 Mon
| ###
| 3.4
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 3.29
| ###
| 6,498,273
| 10,689,659
| 30.2
| 30.2
| 0.0 |
2006-Jun-26 Mon
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 3.41
| ###
| 3.4
| 26,808,045
| ###
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| 3.4
| 3.44
| ###
| 3.4
|
|
| 63.6
| 63.6
| 0.2 |
2006-Jun-21 Wed
| ###
| 3.43
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 3.49
| 3.49
| 8,810,484
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Jun-15 Thu
| 3.52
| 3.57
| 3.5
| 3.55
| 26,191,176
| ###
| 67.9
| 67.9
| ### |
2006-Jun-14 Wed
| 3.44
| 3.5
| 3.42
| 3.48
| 9,941,425
| ###
| 72.1
| 72.1
| 0.2 |
2006-Jun-13 Tue
| 3.5
| 3.54
| 3.46
| 3.46
| 17,457,041
| 61,099,643
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 3.49
| 3.53
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2006-Jun-08 Thu
| 3.51
| 3.51
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Jun-07 Wed
| 3.47
| 3.53
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 3.53
| 3.53
| 3.45
| 3.5
| 10,862,727
| ###
| 33.4
| 33.4
| 0.3 |
2006-Jun-05 Mon
| 3.53
| 3.55
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2006-Jun-02 Fri
| 3.52
| 3.55
| 3.47
| 3.51
|
|
| 35.1
| 35.1
| ### |
2006-Jun-01 Thu
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-May-31 Wed
| ###
| 3.41
| ###
| ###
| 14,252,729
| ###
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-May-29 Mon
| 3.44
| 3.45
| 3.4
| 3.41
| 7,336,120
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 3.41
| 3.46
| ###
| 3.4
| 28,338,784
| ###
| 27.4
| 27.4
| 0.2 |
2006-May-25 Thu
| 3.28
| ###
| 3.26
| 3.29
| 17,336,422
| ###
| 76.3
| 76.3
| ### |
2006-May-24 Wed
| 3.28
| ###
| 3.27
| 3.29
| 21,698,074
| 35,476,350
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| 3.26
| 3.28
|
|
| 35.5
| 35.5
| 0.2 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 7,967,277
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 15,025,774
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 3.43
| 3.43
| ###
| 3.42
| 25,599,621
| 43,903,350
| 31.1
| 31.1
| 0.2 |
2006-May-16 Tue
| 3.4
| 3.48
| 3.4
| 3.42
| 9,119,458
| ###
| 77.5
| 77.5
| 0.2 |
2006-May-15 Mon
| 3.45
| 3.45
| ###
| ###
| 20,890,385
| ###
| 28.4
| 28.4
| 0.0 |
2006-May-12 Fri
| 3.5
| 3.52
| 3.46
| 3.5
| 6,306,629
| ###
| 71.2
| 71.2
| 0.3 |
2006-May-11 Thu
| 3.59
| 3.59
| 3.49
| 3.51
| 14,000,375
| 49,561,327
| 16.5
| 16.5
| ### |
2006-May-10 Wed
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| 3.58
| ###
| 12,646,383
| 22,637,025
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 3.56
| ###
| 3.55
| 3.59
| 9,040,742
| ###
| 71.6
| 71.6
| ### |
2006-May-05 Fri
| 3.52
| 3.54
| 3.47
| 3.54
| 8,453,185
| ###
| ###
| ###
| 0.3 |
2006-May-04 Thu
| 3.51
| 3.52
| 3.49
| 3.5
|
|
| 43.8
| 43.8
| 0.3 |
2006-May-03 Wed
| 3.54
| 3.54
| 3.48
| 3.51
|
|
| 28.6
| 28.6
| ### |
2006-May-02 Tue
| 3.54
| 3.55
| 3.51
| 3.54
| 21,152,345
| 74,667,777
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 3.58
| 3.58
| 3.54
| 3.56
| 6,686,176
| 23,802,786
| ###
| ###
| 0.3 |
2006-Apr-28 Fri
| 3.58
| ###
| 3.53
| 3.57
| 9,731,185
| 17,175,541
| ###
| ###
| 0.3 |
2006-Apr-27 Thu
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Apr-26 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 3.58
| ###
| 10,358,487
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 22,811,884
| 0
| 33.6
| 33.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 3.59
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 33,026,044
| 0
| 29.1
| 29.1
| 0.0 |
2006-Apr-13 Thu
| 3.78
| 3.79
| ###
| 3.72
| 22,382,224
| ###
| ###
| ###
| 0.3 |
2006-Apr-11 Tue
| 3.83
| 3.85
| 3.79
| 3.8
|
|
| 30.1
| 30.1
| ### |
2006-Apr-10 Mon
| 3.82
| 3.85
| 3.8
| 3.82
|
|
| 72.0
| 72.0
| 0.3 |
2006-Apr-07 Fri
| ###
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 4
| ###
| ###
| ###
| 24,684,989
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 3.85
| ###
| 3.85
| ###
| 18,092,983
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 3.89
| 3.89
| 3.84
| 3.86
|
|
| 35.8
| 35.8
| 0.3 |
2006-Apr-03 Mon
| 3.85
| 3.88
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 3.85
| 3.85
| 3.8
| 3.81
| 12,326,949
| 47,150,579
| ###
| ###
| 0.3 |
2006-Mar-30 Thu
| 3.84
| 3.86
| 3.84
| 3.85
|
|
| 69.2
| 69.2
| 0.3 |
2006-Mar-29 Wed
| 3.82
| 3.87
| 3.82
| 3.84
| 12,981,620
| 49,914,328
| 66.2
| 66.2
| 0.3 |
2006-Mar-28 Tue
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2006-Mar-27 Mon
| 3.72
| 3.87
| 3.72
| 3.85
| 15,825,253
| ###
| 88.1
| 88.1
| 0.3 |
2006-Mar-24 Fri
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Mar-23 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 12,498,026
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 8,405,849
| 0
| 34.3
| 34.3
| 0.0 |
2006-Mar-16 Thu
| 3.59
| ###
| 3.57
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 3.54
| 3.57
| 19,358,977
| 34,265,389
| 17.1
| 17.1
| 0.3 |
2006-Mar-14 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 3.75
| 3.78
| ###
| 3.71
| 12,468,148
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 3.72
| 3.76
| ###
| 3.75
| 28,459,426
| 53,503,720
| ###
| ###
| 0.3 |
2006-Mar-09 Thu
| ###
| 3.72
| ###
| 3.71
| 47,969,250
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 3.49
| 3.58
| 3.47
| 3.55
| 16,659,048
| 58,723,144
| ###
| ###
| ### |
2006-Mar-06 Mon
| 3.5
| 3.53
| 3.45
| 3.52
| 8,513,656
| 29,712,659
| 72.1
| 72.1
| ### |
2006-Mar-03 Fri
| 3.42
| 3.44
| 3.41
| 3.42
|
|
| 64.7
| 64.7
| 0.2 |
2006-Mar-02 Thu
| 3.43
| 3.46
| ###
| 3.4
| 14,889,224
| 25,758,357
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| 3.48
| 3.57
| 3.43
| 3.43
| 13,647,378
| 47,765,823
| 27.9
| 27.9
| 0.2 |
2006-Feb-28 Tue
| 3.5
| 3.52
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| 3.55
| 3.59
| 3.48
| 3.52
| 16,790,387
| ###
| 24.9
| 24.9
| ### |
2006-Feb-24 Fri
| 3.59
| ###
| 3.52
| ###
| 18,999,077
| 33,438,375
| 66.0
| 66.0
| 0.0 |
2006-Feb-23 Thu
| 3.51
| ###
| 3.5
| 3.56
| 23,672,652
| 41,427,141
| 78.4
| 78.4
| 0.3 |
2006-Feb-22 Wed
| 3.41
| 3.45
| ###
| 3.45
| 18,708,955
| 32,272,947
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| 3.42
| ###
| ###
| 12,014,457
| 20,544,721
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 3.46
| 3.46
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Feb-17 Fri
| 3.4
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Feb-16 Thu
| 3.29
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 3.28
| ###
| 11,855,153
| 19,442,450
| 13.9
| 13.9
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 13,369,759
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 3.41
| 3.43
| ###
| ###
| 5,690,087
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 3.45
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| ###
| 3.44
| ###
| 3.43
| 7,860,422
| 13,519,925
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| ###
| 3.42
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Feb-07 Tue
| 3.43
| 3.44
| ###
| ###
| 8,075,920
| 13,890,582
| 19.1
| 19.1
| 0.0 |
2006-Feb-06 Mon
| ###
| 3.41
| ###
| 3.41
| 9,225,543
| 15,729,550
| ###
| ###
| ### |
2006-Feb-03 Fri
| 3.47
| 3.47
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Feb-02 Thu
| 3.52
| 3.55
| 3.45
| 3.46
| 28,297,628
| ###
| 24.1
| 24.1
| 0.2 |
2006-Feb-01 Wed
| 3.53
| 3.54
| 3.49
| 3.52
| 10,098,155
| ###
| 34.9
| 34.9
| ### |
2006-Jan-31 Tue
| 3.56
| 3.57
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2006-Jan-30 Mon
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Jan-27 Fri
| 3.5
| 3.59
| 3.5
| 3.57
| 17,768,973
| ###
| 82.1
| 82.1
| 0.3 |
2006-Jan-25 Wed
| 3.47
| 3.49
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 3.46
| 3.5
| 3.44
| 3.47
| 21,279,573
| ###
| ###
| ###
| 0.2 |
2006-Jan-23 Mon
| 3.45
| 3.48
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 3.57
| 3.57
| 3.49
| 3.51
| 10,510,475
| 37,101,976
| ###
| ###
| ### |
2006-Jan-19 Thu
| 3.56
| 3.58
| 3.53
| 3.56
| 10,774,589
| ###
| ###
| ###
| 0.3 |
2006-Jan-18 Wed
| ###
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Jan-16 Mon
| ###
| 3.7
| ###
| ###
| 5,736,621
| 10,612,748
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 3.7
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 3.72
| 3.73
| ###
| ###
| 10,260,673
| 19,136,155
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 3.58
| 3.72
| 3.54
| 3.7
| 12,878,282
| ###
| ###
| ###
| 0.3 |
2006-Jan-04 Wed
| ###
| ###
| 3.54
| 3.56
|
|
| 15.2
| 15.2
| 0.3 |
2006-Jan-03 Tue
| 3.56
| ###
| 3.56
| ###
| 3,101,850
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 3.56
| 3.57
| 3.52
| 3.56
| 3,650,440
| ###
| ###
| ###
| 0.3 |
2005-Dec-29 Thu
| 3.49
| 3.54
| 3.47
| 3.54
|
|
| 78.4
| 78.4
| 0.3 |
2005-Dec-28 Wed
| 3.48
| 3.49
| 3.47
| 3.48
| 4,156,256
| 14,463,770
| ###
| ###
| 0.2 |
2005-Dec-27 Tue
| 3.47
| 3.5
| 3.47
| 3.5
| 7,048,888
| 24,565,374
| 76.4
| 76.4
| 0.3 |
2005-Dec-23 Fri
| 3.47
| 3.5
| 3.47
| 3.5
| 7,048,888
| 24,565,374
| 76.4
| 76.4
| 0.3 |
2005-Dec-22 Thu
| 3.47
| 3.49
| 3.44
| 3.46
|
|
| 28.5
| 28.5
| 0.2 |
2005-Dec-21 Wed
| 3.51
| 3.55
| 3.5
| 3.55
| 10,831,040
| ###
| 78.5
| 78.5
| ### |
2005-Dec-20 Tue
| 3.5
| 3.51
| 3.49
| 3.5
| 6,058,488
| ###
| ###
| ###
| 0.3 |
2005-Dec-19 Mon
| 3.51
| 3.54
| 3.48
| 3.49
|
|
| 33.4
| 33.4
| ### |
2005-Dec-16 Fri
| 3.5
| 3.52
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 3.51
| 3.56
| 3.47
| 3.51
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 3.45
| 3.47
| 3.4
| 3.43
|
|
| 26.6
| 26.6
| 0.2 |
2005-Dec-13 Tue
| 3.57
| 3.57
| 3.43
| 3.47
|
|
| 15.8
| 15.8
| 0.2 |
2005-Dec-12 Mon
| 3.59
| ###
| 3.54
| 3.57
|
|
| 28.8
| 28.8
| 0.3 |
2005-Dec-09 Fri
| 3.55
| ###
| 3.52
| 3.58
| 5,507,057
| 9,692,420
| ###
| ###
| 0.3 |
2005-Dec-08 Thu
| ###
| ###
| 3.57
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Dec-07 Wed
| ###
| 3.7
| ###
| ###
| 7,102,844
| ###
| 77.4
| 77.4
| 0.0 |
2005-Dec-06 Tue
| 3.55
| ###
| 3.52
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Dec-05 Mon
| 3.52
| 3.56
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 3.56
| 3.56
| 3.51
| 3.53
|
|
| 25.3
| 25.3
| 0.3 |
2005-Dec-01 Thu
| 3.5
| 3.54
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 3.58
| 3.59
| 3.52
| 3.52
|
|
| 20.2
| 20.2
| ### |
2005-Nov-29 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 20.1
| 20.1
| ### |
2005-Nov-28 Mon
| ###
| ###
| 3.57
| ###
| 6,100,377
| 10,889,172
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 11,299,947
| 0
| 26.5
| 26.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Nov-22 Tue
| ###
| 3.73
| ###
| ###
| 7,548,777
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Nov-17 Thu
| 3.58
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Nov-15 Tue
| ###
| ###
| 3.55
| ###
| 16,348,383
| 29,018,379
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,338,575
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,542,241
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 3.53
| 3.59
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 3.42
| 3.52
| 3.42
| 3.5
| 9,594,456
| ###
| ###
| ###
| 0.3 |
2005-Nov-08 Tue
| ###
| 3.45
| ###
| 3.45
|
|
| 84.9
| 84.9
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 3.46
| 3.46
| ###
| ###
| 18,944,072
| 32,773,244
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 3.48
| 3.48
| 3.4
| 3.41
| 8,645,484
| ###
| 17.8
| 17.8
| ### |
2005-Nov-01 Tue
| 3.44
| 3.5
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2005-Oct-31 Mon
| 3.48
| 3.49
| ###
| 3.43
|
|
| 18.5
| 18.5
| 0.2 |
2005-Oct-28 Fri
| 3.49
| 3.49
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 3.53
| 3.54
| 3.48
| 3.53
| 20,582,750
| 72,245,452
| ###
| ###
| 0.3 |
2005-Oct-26 Wed
| 3.43
| 3.57
| 3.41
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Oct-25 Tue
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| ###
| ###
| 3.28
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 10,986,521
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 3.5
| 3.5
| ###
| 3.41
| 13,821,941
| ###
| 20.9
| 20.9
| ### |
2005-Oct-19 Wed
| 3.55
| 3.55
| ###
| 3.41
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 3.53
| ###
| 3.52
| 3.57
| 16,835,272
| 29,630,078
| 78.4
| 78.4
| 0.3 |
2005-Oct-17 Mon
| 3.52
| 3.53
| 3.49
| 3.49
| 10,173,085
| 35,707,528
| 25.6
| 25.6
| ### |
2005-Oct-14 Fri
| 3.57
| 3.57
| 3.47
| 3.48
|
|
| 14.7
| 14.7
| 0.2 |
2005-Oct-13 Thu
| ###
| ###
| 3.55
| 3.58
| 20,808,743
| ###
| 26.3
| 26.3
| 0.3 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 14,872,649
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 3.58
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 3.57
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Oct-06 Thu
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 3.86
| 3.87
| 8,758,653
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| 4
| 4
| ###
| 4
|
|
| 71.7
| 71.7
| 0.3 |
2005-Oct-03 Mon
| ###
| ###
| ###
| 4
|
|
| 25.5
| 25.5
| 0.3 |
2005-Sep-30 Fri
| 4
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 8,346,274
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 10,091,982
| 0
| 22.2
| 22.2
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,739,552
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| 4
|
|
| 23.4
| 23.4
| 0.3 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 5,091,085
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 12,799,477
| 0
| 70.6
| 70.6
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 4
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 8,145,974
| 0
| 73.9
| 73.9
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 14,708,673
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 21,400,278
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Aug-31 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2005-Aug-30 Tue
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2005-Aug-29 Mon
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 4
| 4
| 3.89
| ###
| 8,730,424
| 34,441,522
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 10,444,674
| 0
| 19.0
| 19.0
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 4
| ###
| 5,559,974
| 11,119,948
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,837,258
| 0
| 72.3
| 72.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 8,654,523
| 0
| 85.3
| 85.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 4,738,026
| 0
| 28.8
| 28.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 5,824,358
| 0
| 74.0
| 74.0
| 0.0 |
2005-Aug-12 Fri
| 3.84
| ###
| 3.83
| ###
| 12,986,570
| 24,869,281
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 3.81
| 3.84
| 3.81
| 3.82
| 8,384,370
| ###
| ###
| ###
| 0.3 |
2005-Aug-10 Wed
| 3.82
| 3.85
| 3.79
| 3.8
|
|
| 29.1
| 29.1
| ### |
2005-Aug-09 Tue
| 3.82
| 3.85
| 3.81
| 3.81
| 12,284,653
| 47,050,220
| ###
| ###
| 0.3 |
2005-Aug-08 Mon
| 3.88
| 3.88
| 3.83
| 3.86
| 6,996,676
| 26,972,185
| ###
| ###
| 0.3 |
2005-Aug-05 Fri
| ###
| ###
| 3.89
| ###
| 6,386,182
| 12,421,123
| 27.3
| 27.3
| 0.0 |
2005-Aug-04 Thu
| 3.86
| ###
| 3.86
| ###
| 5,407,253
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 3.89
| 3.89
| 3.83
| 3.86
|
|
| 29.1
| 29.1
| 0.3 |
2005-Aug-02 Tue
| ###
| ###
| 3.88
| 3.88
| 18,232,923
| 35,371,870
| 13.8
| 13.8
| 0.3 |
2005-Aug-01 Mon
| ###
| 4
| ###
| ###
| 3,904,243
| 7,808,486
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-28 Thu
| 4
| ###
| ###
| ###
| 10,314,888
| 0
| 27.3
| 27.3
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 11,945,881
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 10,135,351
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,746,270
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 8,469,481
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 10,110,958
| 0
| 76.3
| 76.3
| 0.0 |
2005-Jul-19 Tue
| ###
| 4
| ###
| ###
| 5,490,873
| 10,981,746
| 74.1
| 74.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 9,647,641
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 4
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,919,472
| 0
| 19.0
| 19.0
| 0.0 |
2005-Jul-11 Mon
| 4
| ###
| ###
| ###
| 4,039,048
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 4
| 4
| ###
| ###
| 6,920,685
| 13,841,370
| 20.1
| 20.1
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 7,993,448
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 4.2
| 4.25
| ###
| 4.25
| 4,869,674
| 10,348,057
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 4.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Jun-30 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 4.22
| ###
| ###
| 18,875,325
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,935,571
| 0
| 34.5
| 34.5
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 4.21
| 4.29
| 4.21
| 4.24
|
|
| 78.0
| 78.0
| 0.3 |
2005-Jun-22 Wed
| 4.2
| 4.24
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| ###
| ###
| ###
| 4.2
| 8,568,372
| 0
| ###
| ###
| ### |
2005-Jun-20 Mon
| 4.23
| ###
| 4.23
| 4.26
|
|
| 77.9
| 77.9
| 0.3 |
2005-Jun-17 Fri
| 4.23
| 4.28
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2005-Jun-16 Thu
| ###
| 4.21
| ###
| 4.21
| 15,956,779
| ###
| 81.2
| 81.2
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 6,639,923
| 0
| 32.4
| 32.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 9,556,154
| 0
| 76.4
| 76.4
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 18,567,981
| 0
| 79.2
| 79.2
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 8,334,072
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 22,414,620
| 0
| 27.6
| 27.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 16,225,373
| 0
| 76.1
| 76.1
| 0.0 |
2005-Jun-01 Wed
| 3.89
| 4
| 3.87
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-May-31 Tue
| 3.82
| 3.89
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2005-May-30 Mon
| 3.86
| 3.87
| 3.81
| 3.81
|
|
| 22.9
| 22.9
| 0.3 |
2005-May-27 Fri
| 3.83
| 3.87
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-May-26 Thu
| 3.77
| 3.85
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-May-25 Wed
| 3.81
| 3.82
| 3.78
| 3.78
|
|
| 28.8
| 28.8
| 0.3 |
2005-May-24 Tue
| 3.78
| 3.83
| 3.78
| 3.81
| 21,441,029
| ###
| ###
| ###
| 0.3 |
2005-May-23 Mon
| 3.71
| 3.78
| 3.71
| 3.77
| 12,804,748
| 47,953,781
| 81.2
| 81.2
| ### |
2005-May-20 Fri
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 3.58
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-May-17 Tue
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-May-16 Mon
| ###
| ###
| 3.58
| ###
| 8,051,252
| 14,411,741
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 3.55
| ###
| 3.55
| ###
| 10,780,144
| 19,134,755
| 82.1
| 82.1
| 0.0 |
2005-May-12 Thu
| 3.5
| 3.57
| 3.48
| 3.57
|
|
| 83.2
| 83.2
| 0.3 |
2005-May-11 Wed
| 3.49
| 3.54
| 3.43
| 3.51
| 13,732,026
| ###
| 71.7
| 71.7
| ### |
2005-May-10 Tue
| 3.54
| 3.54
| 3.47
| 3.5
| 10,472,157
| ###
| 27.5
| 27.5
| 0.3 |
2005-May-09 Mon
| 3.59
| ###
| 3.54
| 3.54
|
|
| 25.2
| 25.2
| 0.3 |
2005-May-06 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| 16.3
| 16.3
| 0.3 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-May-04 Wed
| ###
| 3.7
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2005-May-03 Tue
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,317,688
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| 3.71
| ###
| ###
| 9,598,183
| 17,804,629
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,935,553
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 3.55
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Apr-20 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 3.54
| ###
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Apr-18 Mon
| 3.49
| 3.5
| 3.46
| 3.48
| 4,993,581
| ###
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 3.58
| 3.58
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 3.74
| 3.75
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Apr-12 Tue
| ###
| 3.72
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 3.74
| 3.74
| ###
| ###
| 3,163,451
| 5,915,653
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 3.79
| 3.8
| 3.75
| 3.76
|
|
| 25.6
| 25.6
| 0.3 |
2005-Apr-07 Thu
| 3.77
| 3.79
| 3.74
| 3.79
|
|
| 75.1
| 75.1
| ### |
2005-Apr-06 Wed
| ###
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,488,250
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 5,049,382
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,063,884
| 0
| 69.5
| 69.5
| 0.0 |
2005-Mar-31 Thu
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 3.53
| 3.55
| 3.47
| 3.55
| 7,580,187
| 26,606,456
| 84.8
| 84.8
| ### |
2005-Mar-29 Tue
| 3.55
| ###
| 3.47
| 3.52
|
|
| 43.5
| 43.5
| ### |
2005-Mar-24 Thu
| 3.54
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 3.58
| ###
| 3.55
| 3.55
| 10,133,877
| ###
| 38.3
| 38.3
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,296,323
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,935,654
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,376,926
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,967,149
| 0
| 27.2
| 27.2
| 0.0 |
2005-Mar-16 Wed
| ###
| 3.71
| ###
| ###
| 6,396,740
| 11,865,952
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Mar-14 Mon
| ###
| 3.72
| ###
| ###
| 8,732,141
| 16,241,782
| 78.6
| 78.6
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Mar-10 Thu
| 3.72
| 3.72
| ###
| ###
| 5,852,825
| 10,886,254
| 17.1
| 17.1
| 0.0 |
2005-Mar-09 Wed
| 3.79
| 3.79
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 3.72
| 3.8
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| 3.7
| ###
| ###
| 2,377,628
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,489,420
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,971,974
| 0
| 30.2
| 30.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,466,441
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 7,157,476
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 3.74
| 3.74
| ###
| ###
| 15,311,258
| 28,632,052
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 3.74
| ###
| 3.74
| 9,896,920
| 18,507,240
| ###
| ###
| 0.3 |
2005-Feb-23 Wed
| 3.55
| 3.55
| 3.46
| 3.49
| 5,282,987
| ###
| 26.2
| 26.2
| ### |
2005-Feb-22 Tue
| ###
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Feb-21 Mon
| ###
| ###
| 3.56
| ###
| 5,045,445
| ###
| 31.1
| 31.1
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,603,026
| 0
| 73.9
| 73.9
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 3.59
| ###
| 4,276,449
| 7,676,225
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 3.72
| ###
| ###
| 5,577,440
| ###
| 22.7
| 22.7
| 0.0 |
2005-Feb-15 Tue
| ###
| 3.71
| ###
| 3.7
| 12,390,757
| 22,984,854
| 85.5
| 85.5
| 0.3 |
2005-Feb-14 Mon
| 3.74
| 3.75
| ###
| ###
| 9,299,644
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 3.77
| 3.78
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2005-Feb-10 Thu
| 3.8
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Feb-09 Wed
| ###
| ###
| 3.81
| 3.81
| 6,904,443
| ###
| 17.3
| 17.3
| 0.3 |
2005-Feb-08 Tue
| 3.79
| 3.88
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Feb-07 Mon
| 3.85
| 3.85
| 3.79
| 3.81
| 4,945,429
| ###
| 28.4
| 28.4
| 0.3 |
2005-Feb-04 Fri
| 3.84
| 3.84
| 3.78
| 3.8
| 10,675,289
| 40,672,851
| 27.3
| 27.3
| ### |
2005-Feb-03 Thu
| 3.8
| 3.87
| 3.79
| 3.86
|
|
| 79.7
| 79.7
| 0.3 |
2005-Feb-02 Wed
| 3.81
| 3.81
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 3.83
| 3.85
| 3.73
| 3.75
| 9,563,748
| ###
| ###
| ###
| 0.3 |
2005-Jan-31 Mon
| 3.74
| 3.83
| 3.7
| 3.81
|
|
| 86.3
| 86.3
| 0.3 |
2005-Jan-28 Fri
| ###
| 3.73
| ###
| 3.71
|
|
| 73.8
| 73.8
| ### |
2005-Jan-27 Thu
| ###
| 3.7
| ###
| ###
| 9,124,620
| 16,880,547
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 3.58
| ###
| 9,856,621
| 17,643,351
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 9,033,358
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 5,752,528
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 11,082,679
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 9,365,227
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 3.72
| 3.73
| ###
| ###
| 11,770,252
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 3.59
| 3.76
| 3.58
| 3.75
| 20,768,420
| ###
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| 3.57
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Jan-06 Thu
| ###
| 3.47
| ###
| 3.43
| 13,046,440
| 22,635,573
| ###
| ###
| 0.2 |
2005-Jan-05 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 3.44
| 3.44
| ###
| 3.4
| 4,116,988
| ###
| 12.8
| 12.8
| 0.2 |
2004-Dec-30 Thu
| 3.4
| 3.45
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2004-Dec-29 Wed
| 3.42
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Dec-24 Fri
| 3.43
| 3.45
| 3.42
| 3.43
| 4,454,678
| ###
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| 3.44
| 3.52
| ###
| 3.4
| 7,773,042
| 13,680,553
| ###
| ###
| 0.2 |
2004-Dec-22 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 4
| ###
| 6,919,074
| 13,838,148
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 11,001,677
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 6,678,478
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,601,957
| 0
| 30.2
| 30.2
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 3.86
| 3.88
| 4,092,552
| 7,898,625
| 20.2
| 20.2
| 0.3 |
2004-Dec-09 Thu
| 3.86
| ###
| 3.86
| 3.87
| 3,926,222
| ###
| 75.3
| 75.3
| ### |
2004-Dec-08 Wed
| 3.86
| 3.89
| 3.84
| 3.85
| 3,391,777
| ###
| 49.3
| 49.3
| 0.3 |
2004-Dec-07 Tue
| ###
| ###
| 3.86
| 3.89
|
|
| 25.8
| 25.8
| 0.3 |
2004-Dec-06 Mon
| ###
| 4
| ###
| ###
| 3,243,870
| 6,487,740
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 7,261,678
| 0
| 36.7
| 36.7
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Nov-29 Mon
| 3.85
| 3.89
| 3.83
| 3.86
| 3,445,675
| ###
| 71.1
| 71.1
| 0.3 |
2004-Nov-26 Fri
| 3.87
| 3.88
| 3.83
| 3.85
|
|
| 32.1
| 32.1
| 0.3 |
2004-Nov-25 Thu
| ###
| ###
| 3.85
| 3.87
| 10,161,481
| 19,560,850
| 25.3
| 25.3
| ### |
2004-Nov-24 Wed
| 3.85
| ###
| 3.82
| ###
| 22,067,150
| 42,148,256
| 76.3
| 76.3
| 0.0 |
2004-Nov-23 Tue
| 3.7
| 3.78
| 3.7
| 3.78
| 8,466,974
| 31,666,482
| 84.3
| 84.3
| 0.3 |
2004-Nov-22 Mon
| 3.73
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-19 Fri
| 3.72
| 3.73
| 3.7
| 3.71
| 5,885,074
| 21,863,049
| 32.7
| 32.7
| ### |
2004-Nov-18 Thu
| 3.75
| 3.76
| 3.72
| 3.74
| 3,521,671
| 13,171,049
| 31.1
| 31.1
| 0.3 |
2004-Nov-17 Wed
| 3.73
| 3.75
| 3.71
| 3.73
| 3,048,471
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 3.75
| 3.75
| ###
| 3.73
| 3,771,720
| 7,071,975
| ###
| ###
| ### |
2004-Nov-15 Mon
| 3.7
| 3.75
| 3.7
| 3.74
| 9,294,045
| ###
| ###
| ###
| 0.3 |
2004-Nov-12 Fri
| ###
| 3.71
| ###
| ###
| 27,248,357
| ###
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 3.59
| ###
| 8,080,185
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 7,712,783
| 0
| 29.6
| 29.6
| 0.0 |
2004-Nov-09 Tue
| 3.7
| 3.73
| ###
| ###
| 12,108,442
| 22,582,244
| 27.5
| 27.5
| 0.0 |
2004-Nov-08 Mon
| 3.74
| 3.74
| ###
| ###
| 2,047,348
| 3,828,540
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 3.75
| 3.75
| 3.72
| 3.73
| 5,707,971
| 21,319,271
| ###
| ###
| ### |
2004-Nov-04 Thu
| 3.81
| 3.85
| 3.71
| 3.73
| 7,852,142
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 3.78
| 3.81
| 3.76
| 3.8
|
|
| 70.1
| 70.1
| ### |
2004-Nov-02 Tue
| 3.75
| 3.78
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 3.74
| 3.75
| 3.7
| 3.73
| 3,386,342
| 12,614,123
| 32.0
| 32.0
| ### |
2004-Oct-29 Fri
| 3.74
| 3.74
| ###
| 3.71
| 8,566,925
| 16,020,149
| ###
| ###
| ### |
2004-Oct-28 Thu
| 3.76
| 3.76
| 3.7
| 3.73
| 13,586,840
| ###
| 25.8
| 25.8
| ### |
2004-Oct-27 Wed
| 3.8
| 3.85
| 3.77
| 3.79
| 8,354,624
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 3.84
| 3.84
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Oct-25 Mon
| 3.87
| ###
| 3.87
| 3.87
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 5,449,787
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3.88
| 3.89
| 3.86
| 3.87
| 3,942,221
| ###
| 31.7
| 31.7
| ### |
2004-Oct-18 Mon
| 3.88
| 3.88
| 3.82
| 3.86
| 4,552,025
| ###
| ###
| ###
| 0.3 |
2004-Oct-15 Fri
| 3.78
| 3.86
| 3.78
| 3.85
|
|
| 82.1
| 82.1
| 0.3 |
2004-Oct-14 Thu
| 3.87
| 3.87
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-Oct-13 Wed
| 3.86
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 3.85
| 3.88
| 3.83
| 3.86
|
|
| 65.9
| 65.9
| 0.3 |
2004-Oct-11 Mon
| 3.72
| 3.81
| 3.72
| 3.81
| 4,991,249
| 18,792,052
| 86.8
| 86.8
| 0.3 |
2004-Oct-08 Fri
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-Oct-07 Thu
| 3.74
| 3.77
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2004-Oct-06 Wed
| 3.71
| 3.79
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 3.72
| 3.74
| 3.7
| 3.71
|
|
| 33.5
| 33.5
| ### |
2004-Oct-04 Mon
| 3.75
| 3.75
| 3.71
| 3.73
|
|
| 25.0
| 25.0
| ### |
2004-Oct-01 Fri
| 3.74
| 3.77
| 3.72
| 3.75
| 5,154,040
| 19,301,879
| 72.0
| 72.0
| 0.3 |
2004-Sep-30 Thu
| 3.74
| 3.77
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2004-Sep-29 Wed
| 3.79
| 3.79
| 3.75
| 3.76
|
|
| 23.3
| 23.3
| 0.3 |
2004-Sep-28 Tue
| 3.82
| 3.83
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2004-Sep-27 Mon
| 3.8
| 3.84
| 3.8
| 3.82
| 7,600,971
| ###
| ###
| ###
| 0.3 |
2004-Sep-24 Fri
| 3.76
| 3.78
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-Sep-23 Thu
| 3.7
| 3.79
| 3.7
| 3.75
| 7,650,977
| ###
| ###
| ###
| 0.3 |
2004-Sep-22 Wed
| ###
| 3.73
| ###
| 3.7
|
|
| 70.5
| 70.5
| 0.3 |
2004-Sep-21 Tue
| ###
| ###
| 3.58
| ###
| 10,594,622
| 18,964,373
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 3.59
| ###
| 1,718,779
| ###
| 73.6
| 73.6
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 3,783,120
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 11,390,280
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Sep-13 Mon
| 3.7
| 3.74
| ###
| 3.7
| 4,672,944
| ###
| 68.9
| 68.9
| 0.3 |
2004-Sep-10 Fri
| 3.59
| ###
| 3.58
| ###
| 7,160,652
| ###
| 84.8
| 84.8
| 0.0 |
2004-Sep-09 Thu
| 3.54
| 3.58
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-Sep-08 Wed
| 3.56
| 3.56
| 3.5
| 3.54
| 9,725,778
| ###
| 28.8
| 28.8
| 0.3 |
2004-Sep-07 Tue
| 3.55
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Sep-06 Mon
| 3.53
| 3.56
| 3.52
| 3.55
|
|
| 76.4
| 76.4
| ### |
2004-Sep-03 Fri
| 3.58
| 3.58
| 3.53
| 3.54
| 3,670,229
| ###
| 20.8
| 20.8
| 0.3 |
2004-Sep-02 Thu
| 3.56
| 3.59
| 3.56
| 3.58
| 4,494,770
| ###
| ###
| ###
| 0.3 |
2004-Sep-01 Wed
| 3.55
| 3.58
| 3.55
| 3.57
| 4,418,942
| 15,753,528
| 73.9
| 73.9
| 0.3 |
2004-Aug-31 Tue
| 3.55
| 3.58
| 3.55
| 3.55
| 5,260,172
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 3.55
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 3.52
| 3.56
| 3.5
| 3.56
| 22,735,549
| 80,256,487
| ###
| ###
| 0.3 |
2004-Aug-26 Thu
| 3.58
| ###
| 3.48
| 3.53
| 8,006,481
| 13,931,276
| 19.9
| 19.9
| 0.3 |
2004-Aug-25 Wed
| 3.52
| 3.56
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Aug-24 Tue
| 3.53
| 3.54
| 3.5
| 3.52
|
|
| 28.7
| 28.7
| ### |
2004-Aug-23 Mon
| 3.47
| 3.54
| 3.46
| 3.54
| 2,182,176
| ###
| 84.7
| 84.7
| 0.3 |
2004-Aug-20 Fri
| 3.44
| 3.49
| 3.44
| 3.47
| 2,870,041
| ###
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 3.47
| 3.48
| 3.45
| 3.45
| 2,628,675
| 9,108,358
| 24.3
| 24.3
| ### |
2004-Aug-18 Wed
| 3.45
| 3.48
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Aug-17 Tue
| 3.46
| 3.47
| 3.44
| 3.45
|
|
| 29.6
| 29.6
| ### |
2004-Aug-16 Mon
| 3.47
| 3.47
| 3.42
| 3.46
| 3,590,659
| 12,369,820
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 3.45
| 3.46
| 3.44
| 3.45
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 3.46
| 3.48
| 3.45
| 3.46
| 2,633,379
| 9,124,658
| 73.8
| 73.8
| 0.2 |
2004-Aug-11 Wed
| 3.52
| 3.53
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 3.47
| 3.53
| 3.46
| 3.51
| 5,285,556
| ###
| 85.5
| 85.5
| ### |
2004-Aug-09 Mon
| 3.41
| 3.46
| 3.4
| 3.45
| 3,563,043
| ###
| ###
| ###
| ### |
2004-Aug-06 Fri
| 3.45
| 3.45
| 3.41
| 3.44
|
|
| 32.0
| 32.0
| 0.2 |
2004-Aug-05 Thu
| 3.46
| 3.47
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Aug-04 Wed
| 3.43
| 3.47
| 3.42
| 3.44
| 2,481,388
| 8,548,381
| ###
| ###
| 0.2 |
2004-Aug-03 Tue
| 3.48
| 3.49
| 3.42
| 3.43
|
|
| 21.5
| 21.5
| 0.2 |
2004-Aug-02 Mon
| 3.43
| 3.5
| 3.43
| 3.48
| 1,448,827
| 5,020,185
| 84.1
| 84.1
| 0.2 |
2004-Jul-30 Fri
| 3.47
| 3.49
| 3.45
| 3.46
| 1,762,523
| 6,115,954
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 3.5
| 3.5
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Jul-28 Wed
| 3.55
| 3.55
| 3.49
| 3.51
| 3,598,329
| ###
| 20.1
| 20.1
| ### |
2004-Jul-27 Tue
| 3.5
| 3.53
| 3.48
| 3.53
| 4,608,026
| ###
| 75.3
| 75.3
| 0.3 |
2004-Jul-26 Mon
| 3.47
| 3.49
| 3.46
| 3.48
| 1,851,080
| ###
| 76.1
| 76.1
| 0.2 |
2004-Jul-23 Fri
| 3.44
| 3.46
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 3.43
| 3.44
| 3.42
| 3.44
| 5,304,857
| 18,195,659
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| 3.43
| 3.45
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2004-Jul-20 Tue
| 3.42
| 3.45
| 3.4
| 3.42
| 4,627,985
| 15,850,848
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 3.45
| 3.46
| 3.43
| 3.43
|
|
| 24.7
| 24.7
| 0.2 |
2004-Jul-16 Fri
| 3.45
| 3.46
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 3.42
| 3.45
| 3.42
| 3.44
| 3,391,328
| ###
| 78.0
| 78.0
| 0.2 |
2004-Jul-14 Wed
| 3.45
| 3.45
| 3.41
| 3.43
| 17,334,055
| ###
| 33.6
| 33.6
| 0.2 |
2004-Jul-13 Tue
| 3.5
| 3.5
| 3.45
| 3.47
| 7,252,650
| 25,202,958
| 25.0
| 25.0
| 0.2 |
2004-Jul-12 Mon
| 3.57
| 3.59
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 3.49
| 3.54
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Jul-08 Thu
| 3.52
| 3.52
| 3.4
| 3.49
| 10,622,343
| ###
| ###
| ###
| ### |
2004-Jul-07 Wed
| 3.45
| 3.53
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| 3.42
| ###
| 3.42
| 16,101,089
| ###
| 83.7
| 83.7
| 0.2 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,623,381
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 3.29
| ###
| 5,534,553
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 3.28
| ###
| 3.27
| 3.29
| 6,241,358
| 10,204,620
| 71.7
| 71.7
| ### |
2004-Jun-28 Mon
| 3.24
| 3.28
| 3.23
| 3.28
| 4,595,785
| 14,959,280
| ###
| ###
| 0.2 |
2004-Jun-25 Fri
| 3.2
| 3.25
| 3.2
| 3.24
| 7,429,255
| 23,959,347
| ###
| ###
| ### |
2004-Jun-24 Thu
| 3.22
| 3.26
| 3.22
| 3.23
| 9,761,329
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| 3.27
| 3.28
| 3.25
| 3.27
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 3.26
| 3.27
| 3.21
| 3.24
| 10,088,675
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 3.28
| 3.29
| 3.26
| 3.27
|
|
| 27.6
| 27.6
| ### |
2004-Jun-18 Fri
| 3.29
| ###
| 3.26
| 3.29
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 3.29
| ###
| 5,945,056
| ###
| 80.1
| 80.1
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 2,414,370
| 0
| 27.4
| 27.4
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,414,370
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 5,945,122
| 0
| 28.1
| 28.1
| 0.0 |
2004-Jun-08 Tue
| 3.4
| 3.4
| ###
| ###
| 7,158,141
| ###
| 17.0
| 17.0
| 0.0 |
2004-Jun-07 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| 86.3
| 86.3
| ### |
2004-Jun-04 Fri
| 3.21
| 3.22
| ###
| 3.2
| 3,927,527
| ###
| 28.9
| 28.9
| 0.2 |
2004-Jun-03 Thu
| 3.2
| 3.21
| ###
| 3.21
| 4,104,872
| ###
| ###
| ###
| ### |
2004-Jun-02 Wed
| 3.2
| 3.2
| ###
| 3.2
| 4,987,659
| 7,980,254
| 69.5
| 69.5
| 0.2 |
2004-Jun-01 Tue
| ###
| 3.2
| ###
| 3.2
| 2,194,726
| ###
| 75.9
| 75.9
| 0.2 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 6,317,753
| 0
| 79.9
| 79.9
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 4,671,173
| 0
| 69.9
| 69.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 7,764,325
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 7,973,459
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 3,076,989
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 3,951,355
| 0
| 22.0
| 22.0
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 9,811,249
| 0
| 79.7
| 79.7
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 8,647,574
| 0
| 44.6
| 44.6
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 21,080,175
| 0
| 96.9
| 96.9
| 0.0 |
2004-May-05 Wed
| 2.83
| ###
| 2.81
| 2.87
| 5,914,784
| 8,310,271
| 79.0
| 79.0
| ### |
2004-May-04 Tue
| 2.76
| 2.85
| 2.76
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-May-03 Mon
| 2.74
| 2.79
| 2.73
| 2.77
| 4,862,082
| 13,419,346
| ###
| ###
| 0.2 |
2004-Apr-30 Fri
| 2.74
| 2.8
| 2.71
| 2.75
| 12,843,354
| 35,383,440
| ###
| ###
| ### |
2004-Apr-29 Thu
| 2.84
| 2.84
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Apr-28 Wed
| 2.88
| 2.89
| 2.85
| 2.86
| 14,717,827
| ###
| 30.6
| 30.6
| 0.2 |
2004-Apr-27 Tue
| 2.85
| 2.89
| 2.85
| 2.87
| 3,634,177
| 10,430,087
| ###
| ###
| ### |
2004-Apr-26 Mon
| 2.86
| 2.88
| 2.85
| 2.87
| 11,633,677
| 33,330,484
| ###
| ###
| ### |
2004-Apr-23 Fri
| 2.87
| 2.87
| 2.84
| 2.86
| 5,129,829
| ###
| 30.1
| 30.1
| 0.2 |
2004-Apr-22 Thu
| 2.87
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| ###
| 2.82
| 2.86
|
|
| 23.4
| 23.4
| 0.2 |
2004-Apr-20 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 2.88
| 2.89
| 2.86
| 2.89
|
|
| 75.6
| 75.6
| ### |
2004-Apr-16 Fri
| 2.88
| 2.88
| 2.85
| 2.88
| 2,855,724
| 8,181,649
| ###
| ###
| 0.2 |
2004-Apr-15 Thu
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| 2.89
| ###
| 2.87
| 2.88
| 3,526,458
| ###
| 33.1
| 33.1
| 0.2 |
2004-Apr-13 Tue
| ###
| ###
| 2.89
| ###
| 2,867,023
| 4,142,848
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| 2.89
| ###
| 5,050,141
| 7,297,453
| 80.1
| 80.1
| 0.0 |
2004-Apr-07 Wed
| 2.89
| ###
| 2.88
| ###
| 13,242,158
| ###
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 2.88
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Apr-05 Mon
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,558,076
| 0
| 69.4
| 69.4
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 7,034,449
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,142,083
| 0
| 26.7
| 26.7
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,764,844
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 3,832,643
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 5,325,871
| 0
| 25.5
| 25.5
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,432,122
| 0
| 35.9
| 35.9
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 7,142,627
| 0
| 83.5
| 83.5
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,489,420
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| 3
| 3,127,384
| 0
| ###
| ###
| 0.2 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 8,152,554
| 0
| 77.7
| 77.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 12,539,658
| 0
| 27.6
| 27.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 5,138,687
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 7,504,358
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 3,932,243
| 0
| 32.9
| 32.9
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 7,195,552
| 0
| 29.3
| 29.3
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 8,624,946
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| 3
|
|
| 32.5
| 32.5
| 0.2 |
2004-Feb-18 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-Feb-17 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Feb-16 Mon
| ###
| ###
| ###
| 3
|
|
| 72.8
| 72.8
| 0.2 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 9,730,925
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 3
| ###
| ###
| ###
| 14,741,848
| 0
| 15.0
| 15.0
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 9,222,643
| 0
| 24.4
| 24.4
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 8,896,176
| 0
| 15.8
| 15.8
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 16,231,228
| 0
| 71.3
| 71.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 26,841,471
| 0
| 87.7
| 87.7
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 9,627,354
| 0
| 31.1
| 31.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,351,453
| 0
| 73.7
| 73.7
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Jan-27 Tue
| 3.22
| 3.23
| ###
| ###
| 4,984,159
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 3.2
| 3.23
| ###
| 3.23
|
|
| 73.6
| 73.6
| ### |
2004-Jan-22 Thu
| 3.22
| 3.23
| 3.21
| 3.21
| 6,022,524
| 19,392,527
| ###
| ###
| ### |
2004-Jan-21 Wed
| 3.26
| 3.26
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| 21.1
| 21.1
| 0.2 |
2004-Jan-19 Mon
| 3.29
| ###
| 3.28
| ###
| 5,369,878
| ###
| 75.3
| 75.3
| 0.0 |
2004-Jan-16 Fri
| 3.28
| ###
| 3.26
| 3.26
| 8,033,247
| ###
| 30.6
| 30.6
| 0.2 |
2004-Jan-15 Thu
| 3.27
| ###
| 3.26
| 3.29
| 6,529,351
| 10,642,842
| ###
| ###
| ### |
2004-Jan-14 Wed
| 3.26
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 3.24
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| ###
| 3.24
| ###
| 3.21
| 4,991,081
| 8,085,551
| ###
| ###
| ### |
2004-Jan-09 Fri
| 3.22
| 3.23
| ###
| ###
| 7,963,244
| ###
| 21.5
| 21.5
| 0.0 |
2004-Jan-08 Thu
| 3.24
| 3.26
| 3.21
| 3.22
|
|
| 28.9
| 28.9
| 0.2 |
2004-Jan-07 Wed
| 3.29
| 3.29
| 3.25
| 3.25
| 7,196,875
| 23,533,781
| ###
| ###
| 0.2 |
2004-Jan-06 Tue
| ###
| ###
| 3.27
| ###
| 5,664,287
| ###
| 21.9
| 21.9
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 3,168,073
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Dec-30 Tue
| ###
| 3.41
| ###
| 3.4
| 5,602,776
| ###
| 68.4
| 68.4
| 0.2 |
2003-Dec-29 Mon
| ###
| 3.41
| ###
| 3.4
| 3,727,356
| 6,355,141
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 6,859,729
| 0
| 28.6
| 28.6
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 3,450,029
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,204,484
| 0
| 20.4
| 20.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 6,250,149
| 0
| 34.2
| 34.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,095,772
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Dec-12 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 3.26
| 3.27
| 5,249,728
| 8,557,056
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 4,355,074
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 3.41
| 3.42
| ###
| ###
| 8,053,045
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 3.4
| 3.42
| ###
| ###
| 7,804,656
| ###
| 25.8
| 25.8
| 0.0 |
2003-Dec-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 3.27
| ###
| 3.26
| 3.27
| 2,891,059
| 4,712,426
| ###
| ###
| ### |
2003-Dec-02 Tue
| 3.25
| ###
| 3.24
| 3.27
|
|
| 77.5
| 77.5
| ### |
2003-Dec-01 Mon
| 3.27
| 3.27
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 3.29
| ###
| 3.26
| ###
| 35,841,426
| 58,421,524
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 3.29
| ###
| 3.26
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 3.28
| 3.29
| 3,861,228
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| 3.26
| 3.27
| 6,228,746
| 10,152,855
| 21.6
| 21.6
| ### |
2003-Nov-21 Fri
| ###
| ###
| 3.26
| ###
| 7,247,156
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 3.27
| ###
| 3.27
| ###
| 9,915,877
| 16,212,458
| 86.1
| 86.1
| 0.0 |
2003-Nov-19 Wed
| 3.21
| 3.26
| 3.2
| 3.26
| 7,075,624
| ###
| 81.8
| 81.8
| 0.2 |
2003-Nov-18 Tue
| 3.21
| 3.24
| ###
| 3.21
| 7,120,770
| 11,535,647
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| 3.21
| ###
| 3.2
| 10,263,679
| ###
| ###
| ###
| 0.2 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 3,456,256
| 0
| 26.4
| 26.4
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 7,068,174
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,896,686
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 3
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 5,314,659
| 0
| 33.9
| 33.9
| 0.0 |
2003-Oct-31 Fri
| 3.24
| 3.25
| ###
| ###
| 6,472,623
| ###
| 19.2
| 19.2
| 0.0 |
2003-Oct-30 Thu
| 3.22
| 3.23
| 3.2
| 3.23
| 3,186,875
| ###
| ###
| ###
| ### |
2003-Oct-29 Wed
| 3.25
| 3.27
| 3.22
| 3.22
| 7,430,475
| ###
| 27.3
| 27.3
| 0.2 |
2003-Oct-28 Tue
| 3.24
| 3.28
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Oct-27 Mon
| ###
| ###
| 3.22
| 3.24
| 4,130,345
| 6,649,855
| ###
| ###
| ### |
2003-Oct-24 Fri
| 3.28
| ###
| 3.26
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Oct-23 Thu
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| 80.5
| 80.5
| ### |
2003-Oct-22 Wed
| 3.23
| 3.25
| 3.21
| 3.23
| 5,392,426
| ###
| ###
| ###
| ### |
2003-Oct-21 Tue
| 3.22
| 3.23
| 3.2
| 3.21
| 8,798,986
| ###
| 32.9
| 32.9
| ### |
2003-Oct-20 Mon
| 3.22
| 3.23
| 3.2
| 3.21
| 3,712,946
| 11,937,121
| 33.5
| 33.5
| ### |
2003-Oct-17 Fri
| 3.24
| 3.24
| 3.21
| 3.22
| 4,939,059
| ###
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| 3.24
| 3.25
| 3.22
| 3.23
|
|
| 34.8
| 34.8
| ### |
2003-Oct-15 Wed
| 3.29
| ###
| 3.21
| 3.22
| 7,016,358
| 11,261,254
| ###
| ###
| 0.2 |
2003-Oct-14 Tue
| ###
| ###
| 3.26
| 3.26
| 4,135,148
| ###
| 24.0
| 24.0
| 0.2 |
2003-Oct-13 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 3.25
| 3.26
|
|
| 21.9
| 21.9
| 0.2 |
2003-Oct-08 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| 23.0
| 23.0
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,841,047
| 0
| 71.3
| 71.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 3.28
| ###
| 3.27
| ###
| 16,132,288
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 3.26
| 3.29
| 3.23
| 3.26
|
|
| 71.0
| 71.0
| 0.2 |
2003-Sep-30 Tue
| 3.23
| 3.27
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Sep-29 Mon
| ###
| 3.22
| ###
| 3.2
| 3,753,173
| ###
| ###
| ###
| 0.2 |
2003-Sep-26 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 74.3
| 74.3
| 0.2 |
2003-Sep-24 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Sep-17 Wed
| 3.21
| 3.21
| ###
| ###
| 11,954,882
| 19,187,585
| 27.1
| 27.1
| 0.0 |
2003-Sep-16 Tue
| 3.23
| 3.23
| ###
| 3.21
| 6,590,927
| 10,644,347
| ###
| ###
| ### |
2003-Sep-15 Mon
| 3.25
| 3.25
| 3.23
| 3.24
| 3,846,072
| 12,461,273
| ###
| ###
| ### |
2003-Sep-12 Fri
| 3.27
| 3.28
| 3.21
| 3.22
| 4,039,929
| ###
| 23.3
| 23.3
| 0.2 |
2003-Sep-11 Thu
| 3.25
| 3.28
| 3.25
| 3.27
| 7,318,641
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 3.24
| 3.24
| 6,944,078
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| 3.28
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Sep-08 Mon
| 3.25
| ###
| 3.24
| ###
| 12,824,576
| ###
| 79.0
| 79.0
| 0.0 |
2003-Sep-05 Fri
| ###
| 3.25
| ###
| 3.22
| 6,875,429
| 11,172,572
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 15,764,429
| 0
| 18.3
| 18.3
| 0.0 |
2003-Sep-01 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 3.29
| 3.29
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Aug-28 Thu
| 3.4
| 3.4
| ###
| ###
| 14,552,649
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 3.42
| ###
| 3.4
|
|
| 79.0
| 79.0
| 0.2 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 5,528,651
| 0
| 77.2
| 77.2
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 3.26
| 3.28
| 12,488,581
| 20,356,387
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| ###
| ###
| 3.27
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 6,775,188
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Aug-13 Wed
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 4,937,420
| 0
| 32.1
| 32.1
| 0.0 |
2003-Aug-11 Mon
| 3.42
| 3.42
| ###
| ###
| 5,579,321
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 3.43
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-07 Thu
| 3.42
| 3.44
| ###
| 3.4
| 6,417,881
| 11,038,755
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 3.42
| 3.44
| ###
| ###
| 4,833,350
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,854,944
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 7,198,026
| 0
| 72.9
| 72.9
| 0.0 |
2003-Jul-30 Wed
| 3.27
| ###
| 3.27
| ###
| 3,568,075
| ###
| 75.8
| 75.8
| 0.0 |
2003-Jul-29 Tue
| 3.28
| ###
| 3.26
| 3.28
| 7,745,175
| ###
| 68.9
| 68.9
| 0.2 |
2003-Jul-28 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 3.29
| 3.29
|
|
| 20.5
| 20.5
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 3.26
| 3.29
|
|
| 28.8
| 28.8
| ### |
2003-Jul-21 Mon
| 3.41
| 3.42
| ###
| ###
| 5,383,359
| 9,205,543
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 3.4
| ###
| ###
| 8,016,758
| 13,628,488
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 3.26
| ###
| 3.21
| 3.28
|
|
| 77.6
| 77.6
| 0.2 |
2003-Jul-16 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Jul-15 Tue
| ###
| ###
| 3.28
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Jul-14 Mon
| ###
| 3.41
| ###
| ###
| 3,933,552
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 5,793,188
| 0
| 77.8
| 77.8
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 3.27
| ###
| 8,412,772
| 13,754,882
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 3.49
| 3.5
| 3.4
| 3.43
| 4,451,846
| ###
| ###
| ###
| 0.2 |
2003-Jul-03 Thu
| 3.55
| 3.58
| 3.49
| 3.52
|
|
| 23.1
| 23.1
| ### |
2003-Jul-02 Wed
| 3.59
| ###
| 3.51
| 3.53
| 6,299,529
| 11,055,673
| 13.9
| 13.9
| 0.3 |
2003-Jul-01 Tue
| 3.59
| ###
| 3.53
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Jun-30 Mon
| 3.59
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 3.57
| ###
| 3.54
| ###
| 12,695,054
| 22,470,245
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 3.58
| 3.59
| 3.55
| 3.59
|
|
| 72.7
| 72.7
| ### |
2003-Jun-24 Tue
| 3.51
| 3.57
| 3.47
| 3.55
|
|
| 82.9
| 82.9
| ### |
2003-Jun-23 Mon
| 3.47
| 3.55
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2003-Jun-20 Fri
| 3.49
| 3.5
| 3.43
| 3.48
|
|
| 28.6
| 28.6
| 0.2 |
2003-Jun-19 Thu
| ###
| ###
| 3.53
| 3.54
| 10,360,448
| ###
| ###
| ###
| 0.3 |
2003-Jun-18 Wed
| ###
| ###
| 3.59
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Jun-17 Tue
| ###
| 3.71
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,715,155
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 6,091,846
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 3.58
| ###
| 7,302,925
| ###
| 25.4
| 25.4
| 0.0 |
2003-Jun-10 Tue
| 3.52
| ###
| 3.52
| ###
| 8,177,278
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 3.44
| 3.55
| 3.44
| 3.55
| 4,880,477
| ###
| 88.9
| 88.9
| ### |
2003-Jun-05 Thu
| 3.5
| 3.5
| 3.45
| 3.45
| 3,067,743
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 3.5
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 3.56
| 3.56
| 3.5
| 3.51
| 7,148,741
| 25,235,055
| ###
| ###
| ### |
2003-Jun-02 Mon
| 3.55
| 3.57
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-May-30 Fri
| 3.5
| ###
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2003-May-29 Thu
| 3.46
| 3.51
| 3.46
| 3.49
| 4,638,228
| 16,164,224
| 79.6
| 79.6
| ### |
2003-May-28 Wed
| 3.47
| 3.48
| 3.43
| 3.44
|
|
| 27.7
| 27.7
| 0.2 |
2003-May-27 Tue
| 3.45
| 3.46
| 3.42
| 3.43
|
|
| 29.8
| 29.8
| 0.2 |
2003-May-26 Mon
| 3.49
| 3.49
| 3.43
| 3.45
| 3,692,672
| 12,776,645
| 22.3
| 22.3
| ### |
2003-May-23 Fri
| 3.4
| 3.53
| 3.4
| 3.51
| 6,795,387
| ###
| 91.3
| 91.3
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 6,333,287
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 1,791,423
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 3,190,440
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 6,746,673
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-May-08 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 3.4
| ###
| ###
| 4,087,259
| 6,948,340
| 81.5
| 81.5
| 0.0 |
2003-May-06 Tue
| ###
| 3.4
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2003-May-05 Mon
| 3.27
| 3.28
| 3.25
| 3.28
|
|
| 72.9
| 72.9
| 0.2 |
2003-May-02 Fri
| 3.24
| 3.27
| 3.23
| 3.25
|
|
| 76.6
| 76.6
| 0.2 |
2003-May-01 Thu
| 3.28
| 3.28
| 3.21
| 3.24
| 5,584,955
| 18,123,178
| ###
| ###
| ### |
2003-Apr-30 Wed
| ###
| ###
| 3.27
| 3.29
|
|
| 12.4
| 12.4
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,783,623
| 0
| 27.9
| 27.9
| 0.0 |
2003-Apr-28 Mon
| 3.26
| ###
| 3.25
| ###
| 4,935,156
| 8,019,628
| 82.9
| 82.9
| 0.0 |
2003-Apr-24 Thu
| 3.27
| ###
| 3.27
| ###
| 3,220,827
| 5,266,052
| 86.7
| 86.7
| 0.0 |
2003-Apr-23 Wed
| 3.28
| 3.28
| 3.23
| 3.26
|
|
| 27.7
| 27.7
| 0.2 |
2003-Apr-22 Tue
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| 69.2
| 69.2
| 0.2 |
2003-Apr-17 Thu
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 3.26
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Apr-15 Tue
| 3.2
| 3.27
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Apr-11 Fri
| 3.25
| ###
| 3.25
| 3.29
|
|
| 82.0
| 82.0
| ### |
2003-Apr-10 Thu
| 3.21
| 3.24
| 3.2
| 3.24
|
|
| 71.8
| 71.8
| ### |
2003-Apr-09 Wed
| ###
| 3.25
| ###
| 3.22
|
|
| 86.4
| 86.4
| 0.2 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,628,156
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 18,416,422
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 2.88
| 2.89
| 2.84
| 2.87
| 8,907,557
| 25,520,150
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| 15.6
| 15.6
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 8,203,589
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 9,483,626
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 2.87
| ###
| 8,448,140
| 12,123,080
| 63.8
| 63.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| 30.8
| 30.8
| 0.2 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 3
| ###
| 2.86
| ###
| 5,074,458
| 7,256,474
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2003-Mar-05 Wed
| ###
| 3.2
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,266,225
| 0
| 77.8
| 77.8
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,101,188
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 3.22
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,984,586
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 3.21
| ###
| ###
| 3,644,221
| 5,848,974
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 3,626,759
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,921,185
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,972,252
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,467,051
| 0
| 82.9
| 82.9
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,027,541
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 4,610,650
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,955,122
| 0
| 78.0
| 78.0
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 3.21
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,522,776
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 3.2
| 3.23
| ###
| 3.23
|
|
| 79.9
| 79.9
| ### |
2003-Jan-23 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 3.22
| 3.22
| ###
| ###
| 3,024,722
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 3.23
| 3.23
| 3.2
| 3.21
| 3,206,979
| ###
| 29.2
| 29.2
| ### |
2003-Jan-20 Mon
| 3.25
| 3.25
| 3.21
| 3.21
| 2,365,657
| 7,641,072
| 19.5
| 19.5
| ### |
2003-Jan-17 Fri
| 3.23
| 3.25
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-16 Thu
| 3.26
| 3.26
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-15 Wed
| 3.27
| ###
| 3.26
| 3.28
| 3,590,983
| ###
| 73.9
| 73.9
| 0.2 |
2003-Jan-14 Tue
| 3.26
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 3.25
| 3.28
| 3.22
| 3.23
| 3,039,572
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 3.29
| 3.29
| 3.2
| 3.27
|
|
| 28.8
| 28.8
| ### |
2003-Jan-09 Thu
| 3.26
| ###
| 3.23
| 3.26
| 4,448,348
| 7,184,082
| 69.6
| 69.6
| 0.2 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Jan-06 Mon
| 3.26
| 3.28
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Jan-03 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 80.1
| 80.1
| 0.2 |
2003-Jan-02 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Dec-31 Tue
| 3.2
| 3.21
| ###
| 3.2
| 1,588,081
| 2,548,870
| 66.4
| 66.4
| 0.2 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Dec-27 Fri
| ###
| 3.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Dec-23 Mon
| 3.23
| 3.23
| ###
| ###
| 4,436,659
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| 3.2
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,092,453
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| 3.2
| ###
| ###
| 4,494,785
| 7,191,656
| 87.4
| 87.4
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,796,774
| 0
| 24.0
| 24.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 3
| ###
| 6,164,377
| ###
| 76.3
| 76.3
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,008,771
| 0
| 81.3
| 81.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 7,155,625
| 0
| 12.6
| 12.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 3.29
| 3.29
| ###
| ###
| 6,275,770
| 10,323,641
| 8.5
| 8.5
| 0.0 |
2002-Dec-06 Fri
| 3.24
| 3.29
| 3.23
| 3.28
| 14,119,174
| ###
| ###
| ###
| 0.2 |
2002-Dec-05 Thu
| ###
| ###
| ###
| 3.24
| 5,105,054
| 0
| 90.0
| 90.0
| ### |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2002-Dec-03 Tue
| ###
| 3.24
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 3.25
| 3.25
| ###
| 3.21
| 5,264,981
| ###
| 20.3
| 20.3
| ### |
2002-Nov-29 Fri
| ###
| 3.27
| ###
| 3.27
| 6,362,452
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,443,586
| 0
| 81.3
| 81.3
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Nov-21 Thu
| 2.89
| ###
| 2.86
| 2.89
| 13,450,974
| ###
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| ###
| 2.87
| 2.87
| 3,553,840
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 2.86
| ###
| 2.85
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 2.84
| 2.85
|
|
| 12.2
| 12.2
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 2.89
| ###
| 6,763,175
| 9,772,787
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 2.86
| ###
| 2.82
| ###
| 2,924,821
| ###
| 88.7
| 88.7
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 2.87
| ###
| 3,721,175
| 5,339,886
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,880,879
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,916,585
| 0
| 93.1
| 93.1
| 0.0 |
2002-Nov-05 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,073,475
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 2.89
| ###
| 2.87
| ###
| 3,321,123
| ###
| 84.3
| 84.3
| 0.0 |
2002-Oct-31 Thu
| 2.83
| 2.89
| 2.81
| 2.89
| 2,291,745
| 6,531,473
| 85.8
| 85.8
| ### |
2002-Oct-30 Wed
| 2.82
| 2.88
| 2.78
| 2.82
| 2,801,225
| ###
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 2.86
| 2.88
| 2.82
| 2.82
| 2,100,259
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 2.78
| 2.85
| 2.77
| 2.83
| 2,594,548
| 7,290,679
| 86.3
| 86.3
| 0.2 |
2002-Oct-25 Fri
| ###
| 2.78
| ###
| 2.78
|
|
| 92.6
| 92.6
| 0.2 |
2002-Oct-24 Thu
| 2.73
| 2.74
| ###
| ###
| 5,275,921
| ###
| 20.0
| 20.0
| 0.0 |
2002-Oct-23 Wed
| 2.7
| 2.75
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2002-Oct-22 Tue
| 2.75
| 2.78
| ###
| 2.71
| 3,916,140
| ###
| ###
| ###
| ### |
2002-Oct-21 Mon
| 2.73
| 2.79
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 2.75
| 2.79
| 2.73
| 2.73
| 2,729,926
| ###
| 30.0
| 30.0
| ### |
2002-Oct-17 Thu
| 2.78
| 2.8
| 2.72
| 2.73
|
|
| 15.5
| 15.5
| ### |
2002-Oct-16 Wed
| 2.89
| 2.89
| 2.79
| 2.8
| 7,109,273
| ###
| 9.5
| 9.5
| 0.2 |
2002-Oct-15 Tue
| 2.89
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Oct-11 Fri
| 2.81
| 2.89
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| ###
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Oct-09 Wed
| 2.79
| 2.79
| ###
| 2.71
|
|
| 14.7
| 14.7
| ### |
2002-Oct-08 Tue
| 2.76
| 2.83
| 2.75
| 2.77
|
|
| 76.5
| 76.5
| 0.2 |
2002-Oct-07 Mon
| 2.86
| 2.86
| 2.74
| 2.74
|
|
| 7.7
| 7.7
| 0.2 |
2002-Oct-04 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 2.89
| ###
| 4,279,242
| ###
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,620,173
| 0
| 30.7
| 30.7
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 3
| ###
| 3
|
|
| 86.6
| 86.6
| 0.2 |
2002-Sep-26 Thu
| 2.86
| ###
| 2.84
| 2.87
| 2,245,156
| 3,188,121
| 78.1
| 78.1
| ### |
2002-Sep-25 Wed
| 2.8
| 2.84
| 2.79
| 2.81
| 3,292,050
| 9,267,120
| 83.0
| 83.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| 2.84
| 2.85
| 3,298,020
| 4,683,188
| ###
| ###
| ### |
2002-Sep-23 Mon
| ###
| 3
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,798,551
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 3,509,353
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,014,056
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 3
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,803,086
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,183,976
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 6,030,975
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Sep-03 Tue
| 2.87
| ###
| 2.87
| ###
| 9,635,371
| 13,826,757
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 2.85
| ###
| 2.85
| ###
| 4,305,540
| ###
| 82.3
| 82.3
| 0.0 |
2002-Aug-29 Thu
| 2.87
| 2.88
| 2.81
| 2.83
|
|
| 23.7
| 23.7
| 0.2 |
2002-Aug-28 Wed
| 2.85
| ###
| 2.85
| 2.89
| 2,764,621
| 3,939,584
| ###
| ###
| ### |
2002-Aug-27 Tue
| ###
| ###
| 2.84
| 2.85
| 3,558,620
| 5,053,240
| 19.8
| 19.8
| ### |
2002-Aug-26 Mon
| 2.82
| ###
| 2.82
| ###
| 7,400,986
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 2.79
| 2.83
| 2.78
| 2.83
| 5,698,245
| 15,983,577
| ###
| ###
| 0.2 |
2002-Aug-22 Thu
| 2.79
| 2.79
| 2.76
| 2.77
|
|
| 25.3
| 25.3
| 0.2 |
2002-Aug-21 Wed
| 2.75
| 2.78
| 2.73
| 2.77
| 3,970,277
| ###
| 77.0
| 77.0
| 0.2 |
2002-Aug-20 Tue
| 2.77
| 2.77
| 2.73
| 2.75
|
|
| 26.9
| 26.9
| ### |
2002-Aug-19 Mon
| 2.74
| 2.79
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| 2.76
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2002-Aug-15 Thu
| 2.78
| 2.8
| 2.72
| 2.75
| 4,774,127
| ###
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| 2.74
| ###
| 2.73
| 1,744,651
| 2,390,171
| ###
| ###
| ### |
2002-Aug-13 Tue
| 2.71
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2002-Aug-12 Mon
| 2.79
| 2.79
| 2.71
| 2.71
| 2,724,386
| ###
| ###
| ###
| ### |
2002-Aug-09 Fri
| 2.85
| 2.85
| 2.77
| 2.79
|
|
| 12.2
| 12.2
| ### |
2002-Aug-08 Thu
| ###
| 2.81
| ###
| 2.81
| 6,140,052
| 8,626,773
| 94.3
| 94.3
| ### |
2002-Aug-07 Wed
| 2.73
| 2.73
| ###
| ###
| 5,944,723
| 8,114,546
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 2.72
| 2.75
| ###
| ###
| 5,125,743
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 2.77
| 2.81
| 2.75
| 2.75
|
|
| 31.7
| 31.7
| ### |
2002-Aug-02 Fri
| 2.72
| 2.8
| 2.7
| 2.8
|
|
| 90.4
| 90.4
| 0.2 |
2002-Aug-01 Thu
| 2.8
| 2.8
| 2.72
| 2.72
| 1,978,581
| 5,460,883
| 9.6
| 9.6
| 0.2 |
2002-Jul-31 Wed
| 2.85
| 2.85
| 2.76
| 2.8
| 6,730,045
| 18,877,776
| 19.3
| 19.3
| 0.2 |
2002-Jul-30 Tue
| 2.89
| ###
| 2.81
| 2.81
|
|
| 12.0
| 12.0
| ### |
2002-Jul-29 Mon
| 2.85
| 2.88
| 2.81
| 2.85
| 2,923,988
| 8,318,745
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 2.87
| 2.87
| 2.76
| 2.8
| 3,286,142
| 9,250,489
| ###
| ###
| 0.2 |
2002-Jul-25 Thu
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 2.78
| ###
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2002-Jul-23 Tue
| 2.74
| 2.84
| 2.74
| 2.82
| 3,465,953
| ###
| 85.8
| 85.8
| ### |
2002-Jul-22 Mon
| ###
| 2.78
| ###
| 2.77
|
|
| 92.2
| 92.2
| 0.2 |
2002-Jul-19 Fri
| 2.79
| 2.84
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Jul-18 Thu
| 2.77
| 2.82
| 2.74
| 2.8
| 7,922,570
| 22,024,744
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2002-Jul-16 Tue
| 2.81
| 2.83
| ###
| 2.72
|
|
| 13.5
| 13.5
| 0.2 |
2002-Jul-15 Mon
| 2.8
| 2.86
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2002-Jul-12 Fri
| 2.87
| 2.87
| 2.8
| 2.8
| 4,045,525
| ###
| 12.0
| 12.0
| 0.2 |
2002-Jul-11 Thu
| 2.88
| 2.89
| 2.84
| 2.85
| 5,740,176
| ###
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Jul-08 Mon
| 3
| 3
| ###
| ###
| 6,157,170
| 9,235,755
| 24.3
| 24.3
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,174,928
| 0
| 6.4
| 6.4
| 0.0 |
2002-Jul-04 Thu
| 2.82
| ###
| 2.82
| ###
| 9,219,276
| 12,999,179
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 2.7
| 2.86
| 2.7
| 2.82
| 8,621,420
| 23,967,547
| 94.9
| 94.9
| ### |
2002-Jul-02 Tue
| 2.72
| 2.78
| ###
| 2.71
| 10,425,386
| 14,491,286
| ###
| ###
| ### |
2002-Jul-01 Mon
| 2.86
| 2.87
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 3
| 2.89
| ###
| 6,770,877
| ###
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 2.86
| ###
| 12,985,770
| 18,569,651
| 83.0
| 83.0
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,721,459
| 0
| 33.7
| 33.7
| 0.0 |
2002-Jun-21 Fri
| 3
| ###
| ###
| ###
| 5,396,374
| 0
| 75.2
| 75.2
| 0.0 |
2002-Jun-20 Thu
| ###
| 3
| ###
| ###
| 6,237,475
| ###
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 3
| ###
| 67,937,673
| ###
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 6,670,450
| 0
| 9.5
| 9.5
| 0.0 |
2002-Jun-12 Wed
| 3.21
| 3.21
| ###
| ###
| 5,361,657
| 8,605,459
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 3.25
| 3.25
| 3.2
| 3.21
| 5,000,441
| 16,126,422
| ###
| ###
| ### |
2002-Jun-07 Fri
| 3.23
| 3.27
| 3.22
| 3.25
| 4,472,753
| 14,514,083
| ###
| ###
| 0.2 |
2002-Jun-06 Thu
| 3.26
| 3.27
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 3.2
| 3.27
| ###
| 3.24
| 8,614,288
| ###
| ###
| ###
| ### |
2002-Jun-04 Tue
| 3.24
| 3.28
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jun-03 Mon
| 3.22
| ###
| 3.21
| 3.27
| 9,461,482
| 15,185,678
| 82.8
| 82.8
| ### |
2002-May-31 Fri
| 3.22
| 3.24
| ###
| 3.23
| 16,675,647
| 27,014,548
| 69.6
| 69.6
| ### |
2002-May-30 Thu
| ###
| 3.21
| ###
| 3.2
| 5,234,584
| ###
| 81.5
| 81.5
| 0.2 |
2002-May-29 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-May-28 Tue
| 3.27
| 3.29
| 3.23
| 3.25
| 2,907,356
| 9,477,980
| ###
| ###
| 0.2 |
2002-May-27 Mon
| ###
| ###
| 3.26
| ###
| 2,323,556
| ###
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 3.29
| ###
| 4,982,282
| 8,195,853
| 29.2
| 29.2
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 6,658,779
| 0
| 69.6
| 69.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 5,654,653
| 0
| 69.6
| 69.6
| 0.0 |
2002-May-15 Wed
| 3.4
| 3.4
| 3.29
| ###
| 13,042,226
| 43,626,245
| 17.1
| 17.1
| 0.0 |
2002-May-14 Tue
| 3.41
| 3.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-May-13 Mon
| 3.46
| 3.46
| ###
| 3.4
| 4,201,155
| ###
| ###
| ###
| 0.2 |
2002-May-10 Fri
| 3.48
| 3.48
| 3.42
| 3.45
| 1,815,075
| ###
| ###
| ###
| ### |
2002-May-09 Thu
| 3.5
| 3.51
| 3.48
| 3.48
| 6,562,980
| ###
| 40.0
| 40.0
| 0.2 |
2002-May-08 Wed
| 3.47
| 3.53
| 3.47
| 3.49
| 6,641,829
| ###
| 74.6
| 74.6
| ### |
2002-May-07 Tue
| ###
| 3.47
| ###
| 3.44
| 12,994,645
| ###
| 88.3
| 88.3
| 0.2 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 1,656,340
| 0
| 74.2
| 74.2
| 0.0 |
2002-May-03 Fri
| ###
| 3.42
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 4,294,254
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 3.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,939,424
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 3.27
| 3.27
| 5,044,327
| 8,247,474
| 17.8
| 17.8
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,367,256
| 0
| 33.5
| 33.5
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4,803,743
| 0
| 24.4
| 24.4
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,025,043
| 0
| 26.9
| 26.9
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,044,984
| 0
| 28.4
| 28.4
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,734,852
| 0
| 30.9
| 30.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 3.4
| 3.4
| ###
| ###
| 2,458,249
| 4,179,023
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| 3.4
| ###
| ###
| 6,440,925
| 10,949,572
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 3.4
| 3.4
| ###
| ###
| 4,153,345
| 7,060,686
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 3.4
| 3.41
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-Apr-04 Thu
| 3.4
| 3.43
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2002-Apr-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 3.44
| 3.44
| 3.4
| 3.44
| 2,894,971
| ###
| ###
| ###
| 0.2 |
2002-Mar-27 Wed
| 3.47
| 3.5
| 3.44
| 3.47
|
|
| 70.2
| 70.2
| 0.2 |
2002-Mar-26 Tue
| 3.48
| 3.48
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 3.52
| 3.52
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2002-Mar-22 Fri
| 3.53
| ###
| 3.48
| 3.49
| 12,557,274
| 21,849,656
| 21.4
| 21.4
| ### |
2002-Mar-21 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2002-Mar-20 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2002-Mar-19 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2002-Mar-18 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 73.1
| 73.1
| 0.2 |
2002-Mar-15 Fri
| 3.5
| 3.5
| 3.44
| 3.48
| 6,996,451
| 24,277,684
| ###
| ###
| 0.2 |
2002-Mar-14 Thu
| 3.48
| 3.54
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 3.45
| 3.49
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 3.43
| 3.5
| 3.41
| 3.46
|
|
| 79.2
| 79.2
| 0.2 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Mar-08 Fri
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 3.41
| ###
| 3.4
|
|
| 72.4
| 72.4
| 0.2 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Mar-05 Tue
| 3.42
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 3.57
| 3.57
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Mar-01 Fri
| 3.46
| 3.55
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2002-Feb-28 Thu
| 3.45
| 3.52
| 3.45
| 3.46
| 2,488,280
| 8,671,655
| ###
| ###
| 0.2 |
2002-Feb-27 Wed
| 3.49
| 3.5
| 3.41
| 3.46
| 3,081,187
| ###
| 37.1
| 37.1
| 0.2 |
2002-Feb-26 Tue
| 3.47
| 3.48
| 3.46
| 3.47
| 1,051,587
| ###
| ###
| ###
| 0.2 |
2002-Feb-25 Mon
| 3.5
| 3.54
| 3.44
| 3.46
| 2,580,984
| ###
| ###
| ###
| 0.2 |
2002-Feb-22 Fri
| 3.4
| 3.48
| ###
| 3.48
| 2,553,426
| ###
| ###
| ###
| 0.2 |
2002-Feb-21 Thu
| 3.354
| 3.41
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 3.4
| ###
| ###
| 2,694,883
| ###
| 74.9
| 74.9
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 954,372
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 3.357
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 3.4
| 3.41
| ###
| ###
| 1,938,081
| 3,304,428
| 32.6
| 32.6
| 0.0 |
2002-Feb-13 Wed
| 3.44
| 3.44
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Feb-12 Tue
| 3.43
| 3.46
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2002-Feb-11 Mon
| 3.43
| 3.43
| ###
| 3.4
| 4,297,657
| 7,370,481
| 29.3
| 29.3
| 0.2 |
2002-Feb-08 Fri
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 5,598,074
| 0
| 17.9
| 17.9
| 0.0 |
2002-Feb-06 Wed
| ###
| 3.42
| ###
| ###
| 6,472,451
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Feb-01 Fri
| 3.4
| 3.4
| ###
| ###
| 4,085,348
| ###
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2002-Jan-25 Fri
| 3.45
| 3.45
| ###
| 3.42
|
|
| 24.4
| 24.4
| 0.2 |
2002-Jan-24 Thu
| ###
| 3.423
| ###
| 3.423
| 4,152,278
| 7,106,623
| ###
| ###
| 0.2 |
2002-Jan-23 Wed
| 3.4
| 3.4
| ###
| ###
| 2,471,670
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 3.4
| ###
| ###
| 2,461,440
| 4,184,448
| 33.7
| 33.7
| 0.0 |
2002-Jan-21 Mon
| ###
| 3.4
| ###
| ###
| 793,772
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 3.43
| 3.43
| ###
| 3.4
| 2,781,755
| ###
| ###
| ###
| 0.2 |
2002-Jan-16 Wed
| 3.4
| 3.42
| 3.4
| 3.4
| 5,708,580
| 19,466,257
| ###
| ###
| 0.2 |
2002-Jan-15 Tue
| ###
| 3.42
| ###
| ###
| 3,460,153
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Jan-11 Fri
| 3.428
| 3.5
| 3.428
| 3.429
| 3,550,355
| 12,298,429
| 70.0
| 70.0
| 0.2 |
2002-Jan-10 Thu
| ###
| 3.42
| ###
| ###
| 2,817,522
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 3.46
| 3.46
| ###
| ###
| 5,941,252
| ###
| 12.6
| 12.6
| 0.0 |
2002-Jan-07 Mon
| 3.54
| 3.54
| 3.45
| 3.46
|
|
| 13.9
| 13.9
| 0.2 |
2002-Jan-04 Fri
| 3.56
| 3.56
| 3.52
| 3.54
|
|
| 24.0
| 24.0
| 0.3 |
2002-Jan-03 Thu
| 3.56
| 3.57
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 3.5
| 3.55
| 3.47
| 3.55
| 1,372,576
| 4,817,741
| 77.6
| 77.6
| ### |
2001-Dec-31 Mon
| 3.49
| 3.5
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-28 Fri
| 3.41
| 3.48
| 3.4
| 3.48
| 2,667,788
| ###
| 86.9
| 86.9
| 0.2 |
2001-Dec-27 Thu
| 3.43
| 3.43
| ###
| 3.4
| 3,616,375
| 6,202,083
| 12.2
| 12.2
| 0.2 |
2001-Dec-24 Mon
| ###
| 3.52
| 3.44
| 3.45
| 3,292,287
| 11,457,158
| ###
| ###
| ### |
2001-Dec-21 Fri
| 3.484
| 3.5
| 3.42
| 3.49
| 4,120,746
| 14,257,781
| ###
| ###
| ### |
2001-Dec-20 Thu
| 3.49
| 3.52
| 3.48
| 3.5
|
|
| 74.6
| 74.6
| 0.3 |
2001-Dec-19 Wed
| 3.46
| 3.5
| 3.45
| 3.48
|
|
| 78.6
| 78.6
| 0.2 |
2001-Dec-18 Tue
| ###
| 3.46
| 3.28
| ###
| 4,210,388
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| 32.2
| 32.2
| ### |
2001-Dec-14 Fri
| 3.28
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2001-Dec-13 Thu
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2001-Dec-12 Wed
| 3.44
| 3.44
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Dec-11 Tue
| 3.26
| 3.4
| 3.23
| 3.4
|
|
| 94.1
| 94.1
| 0.2 |
2001-Dec-10 Mon
| 3.28
| 3.28
| 3.21
| 3.22
| 6,903,988
| 22,403,441
| 16.0
| 16.0
| 0.2 |
2001-Dec-07 Fri
| ###
| ###
| 3.24
| 3.27
| 6,655,346
| ###
| 17.0
| 17.0
| ### |
2001-Dec-06 Thu
| 3.41
| 3.41
| 3.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Dec-05 Wed
| 3.43
| 3.47
| ###
| ###
| 4,877,850
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 3.4
| 3.44
| ###
| ###
| 3,595,771
| 6,184,726
| 36.4
| 36.4
| 0.0 |
2001-Dec-03 Mon
| 3.48
| 3.5
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Nov-30 Fri
| 3.5
| 3.53
| 3.43
| 3.479
|
|
| 28.0
| 28.0
| 0.2 |
2001-Nov-29 Thu
| 3.48
| 3.49
| 3.45
| 3.45
|
|
| 27.4
| 27.4
| ### |
2001-Nov-28 Wed
| 3.47
| 3.48
| 3.45
| 3.48
|
|
| 68.3
| 68.3
| 0.2 |
2001-Nov-27 Tue
| 3.48
| 3.49
| 3.42
| 3.43
| 4,095,620
| ###
| 26.4
| 26.4
| 0.2 |
2001-Nov-26 Mon
| 3.45
| 3.52
| 3.45
| 3.47
|
|
| 73.1
| 73.1
| 0.2 |
2001-Nov-23 Fri
| 3.45
| 3.49
| 3.41
| 3.41
| 3,231,756
| 11,149,558
| 17.7
| 17.7
| ### |
2001-Nov-22 Thu
| 3.54
| 3.54
| 3.43
| 3.45
| 1,996,040
| ###
| 11.8
| 11.8
| ### |
2001-Nov-21 Wed
| 3.45
| 3.59
| 3.44
| 3.52
|
|
| 85.5
| 85.5
| ### |
2001-Nov-20 Tue
| 3.49
| 3.52
| 3.44
| ###
| 3,969,282
| ###
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 3.53
| 3.59
| 3.47
| 3.5
| 4,349,446
| 15,353,544
| 21.8
| 21.8
| 0.3 |
2001-Nov-16 Fri
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 3.73
| 3.73
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 4,555,455
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 3.55
| 3.55
| 3.47
| 3.53
|
|
| 29.0
| 29.0
| 0.3 |
2001-Nov-09 Fri
| ###
| ###
| 3.52
| 3.55
|
|
| 10.2
| 10.2
| ### |
2001-Nov-08 Thu
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 3.882
| 3.882
| 3.73
| ###
| 1,841,854
| ###
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 3.87
| 3.87
| 3.81
| 3.854
| 2,179,749
| ###
| 22.0
| 22.0
| 0.3 |
2001-Nov-05 Mon
| ###
| ###
| 3.85
| 3.854
|
|
| 34.9
| 34.9
| 0.3 |
2001-Nov-02 Fri
| ###
| ###
| 3.83
| 3.83
| 4,124,778
| 7,898,949
| 15.7
| 15.7
| ### |
2001-Nov-01 Thu
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 3.75
| 3.81
| 3.74
| 3.8
| 7,724,989
| ###
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| 3.8
| 3.59
| 3.8
| 5,402,423
| 19,961,952
| ###
| ###
| ### |
2001-Oct-29 Mon
| 3.55
| ###
| 3.52
| 3.59
|
|
| 76.8
| 76.8
| ### |
2001-Oct-26 Fri
| ###
| ###
| 3.53
| 3.55
| 4,421,972
| 7,804,780
| 11.9
| 11.9
| ### |
2001-Oct-25 Thu
| 3.5
| ###
| 3.49
| ###
| 4,583,272
| ###
| 89.2
| 89.2
| 0.0 |
2001-Oct-24 Wed
| ###
| 3.5
| 3.43
| 3.49
|
|
| 30.7
| 30.7
| ### |
2001-Oct-23 Tue
| 3.42
| 3.46
| 3.41
| 3.45
| 4,781,758
| ###
| 76.0
| 76.0
| ### |
2001-Oct-22 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 89.5
| 89.5
| 0.2 |
2001-Oct-19 Fri
| 3.21
| ###
| 3.21
| 3.27
| 6,626,058
| 10,634,823
| ###
| ###
| ### |
2001-Oct-18 Thu
| 3.2
| 3.21
| ###
| 3.186
|
|
| ###
| ###
| 0.2 |
2001-Oct-17 Wed
| 3.26
| 3.28
| ###
| 3.24
| 6,248,450
| 10,247,458
| ###
| ###
| ### |
2001-Oct-16 Tue
| 3.286
| ###
| 3.24
| 3.26
|
|
| 24.1
| 24.1
| 0.2 |
2001-Oct-15 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| 20.2
| 20.2
| 0.2 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 4,164,372
| 0
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| 3.4
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 3.28
| ###
| 3,497,277
| ###
| 79.8
| 79.8
| 0.0 |
2001-Oct-05 Fri
| 3.27
| ###
| 3.26
| ###
| 6,445,778
| ###
| 69.5
| 69.5
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 3.23
| ###
| 3.23
| ###
| 5,330,186
| 8,608,250
| 87.1
| 87.1
| 0.0 |
2001-Oct-02 Tue
| 3.258
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Oct-01 Mon
| 3.42
| 3.45
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 3.46
| 3.25
| 3.4
| 5,410,548
| 18,152,388
| 75.7
| 75.7
| 0.2 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 3.25
| ###
| 3.25
| ###
| 5,592,459
| 9,087,745
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 3.2
| ###
| 3.2
| ###
| 9,826,726
| ###
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| 3.2
| ###
| ###
| 5,900,150
| 9,440,240
| 76.1
| 76.1
| 0.0 |
2001-Sep-21 Fri
| 3.2
| 3.25
| 3.2
| 3.21
|
|
| 71.3
| 71.3
| ### |
2001-Sep-20 Thu
| ###
| 3.29
| ###
| 3.283
|
|
| 94.8
| 94.8
| 0.2 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Sep-18 Tue
| 3.085
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Sep-17 Mon
| 3.076
| ###
| ###
| ###
| 9,017,026
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| 3.24
| ###
| 3.2
| 2,497,389
| 4,045,770
| ###
| ###
| 0.2 |
2001-Sep-13 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Sep-12 Wed
| 3
| 3.2
| 3
| ###
| 4,576,156
| 14,186,083
| 88.9
| 88.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 3.23
| 3.26
|
|
| 14.4
| 14.4
| 0.2 |
2001-Sep-10 Mon
| ###
| 3.48
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 3.21
| ###
| 54,278,520
| 87,117,024
| 78.4
| 78.4
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,265,888
| 0
| 11.0
| 11.0
| 0.0 |
2001-Aug-31 Fri
| 3.25
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 3.23
| 3.253
| 4,761,328
| 7,689,544
| ###
| ###
| 0.2 |
2001-Aug-29 Wed
| 3.286
| ###
| 3.26
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Aug-28 Tue
| 3.29
| ###
| 3.28
| 3.29
| 2,961,526
| ###
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 3.4
| 3.29
| ###
| 1,105,881
| 3,699,171
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 3.45
| 3.46
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Aug-22 Wed
| ###
| 3.45
| ###
| 3.42
|
|
| 90.9
| 90.9
| 0.2 |
2001-Aug-21 Tue
| 3.26
| ###
| 3.26
| ###
| 1,925,426
| 3,138,444
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 3.329
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 3.345
| ###
| ###
| ###
| 1,716,677
| 0
| 78.1
| 78.1
| 0.0 |
2001-Aug-14 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 3.25
| 3.28
| 3.23
| 3.25
|
|
| 72.9
| 72.9
| 0.2 |
2001-Aug-10 Fri
| 3.28
| 3.28
| 3.23
| 3.24
|
|
| 26.2
| 26.2
| ### |
2001-Aug-09 Thu
| 3.27
| ###
| 3.26
| 3.29
| 1,994,027
| ###
| ###
| ###
| ### |
2001-Aug-08 Wed
| 3.28
| ###
| 3.27
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Aug-07 Tue
| 3.26
| ###
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 3.25
| 3.28
| 3.24
| 3.24
| 640,527
| ###
| 26.3
| 26.3
| ### |
2001-Aug-03 Fri
| 3.29
| ###
| 3.25
| 3.26
| 1,358,875
| 2,208,171
| ###
| ###
| 0.2 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 3.25
| ###
| 3.24
| 3.256
|
|
| ###
| ###
| 0.2 |
2001-Jul-31 Tue
| ###
| ###
| 3.25
| ###
| 3,284,726
| 5,337,679
| 31.4
| 31.4
| 0.0 |
2001-Jul-30 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Jul-27 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| 87.0
| 87.0
| 0.2 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,905,555
| 0
| 81.8
| 81.8
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| 3.128
|
|
| 31.0
| 31.0
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 5,597,179
| 0
| 70.2
| 70.2
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,517,877
| 0
| 79.4
| 79.4
| 0.0 |
2001-Jul-09 Mon
| 3.25
| 3.26
| 3.21
| 3.22
| 5,766,474
| 18,654,543
| ###
| ###
| 0.2 |
2001-Jul-06 Fri
| ###
| 3.26
| ###
| 3.25
| 3,658,728
| 5,963,726
| 88.8
| 88.8
| 0.2 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,681,874
| 0
| 77.0
| 77.0
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 3
| ###
| 3
|
|
| 71.8
| 71.8
| 0.2 |
2001-Jun-26 Tue
| ###
| ###
| ###
| 3
| 1,512,282
| 0
| ###
| ###
| 0.2 |
2001-Jun-25 Mon
| 3
| ###
| ###
| ###
| 1,817,347
| 0
| 83.4
| 83.4
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 3
| ###
| 2,061,258
| 3,091,887
| 14.6
| 14.6
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-20 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 3
| ###
| 3,178,259
| 4,767,388
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 2.921
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 2.88
| ###
| 2,944,957
| ###
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 2.78
| 2.88
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2001-Jun-08 Fri
| 2.77
| 2.78
| 2.75
| 2.78
| 2,147,743
| ###
| ###
| ###
| 0.2 |
2001-Jun-07 Thu
| ###
| 2.77
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2001-Jun-06 Wed
| 2.75
| 2.75
| 2.7
| 2.72
| 884,456
| 2,410,142
| 31.8
| 31.8
| 0.2 |
2001-Jun-05 Tue
| 2.73
| 2.75
| 2.7
| 2.73
| 1,853,487
| 5,050,752
| ###
| ###
| ### |
2001-Jun-04 Mon
| 2.755
| 2.76
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 2.75
| 2.79
| 2.73
| 2.73
| 2,487,244
| ###
| 31.8
| 31.8
| ### |
2001-May-31 Thu
| 2.76
| 2.78
| 2.73
| 2.75
| 1,338,682
| ###
| ###
| ###
| ### |
2001-May-30 Wed
| ###
| ###
| 2.73
| 2.76
| 1,523,950
| ###
| 31.4
| 31.4
| 0.2 |
2001-May-29 Tue
| 2.78
| 2.79
| 2.77
| 2.78
| 532,847
| ###
| 74.5
| 74.5
| 0.2 |
2001-May-28 Mon
| 2.78
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2001-May-25 Fri
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| 29.2
| 29.2
| 0.2 |
2001-May-24 Thu
| 2.82
| 2.82
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 2.77
| 2.81
| 2.77
| 2.8
| 1,000,672
| 2,791,874
| 79.3
| 79.3
| 0.2 |
2001-May-22 Tue
| ###
| 2.82
| 2.77
| 2.77
| 1,231,676
| ###
| ###
| ###
| 0.2 |
2001-May-21 Mon
| 2.78
| 2.83
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 2.83
| 2.83
| 2.78
| 2.79
| 2,919,487
| ###
| 24.0
| 24.0
| ### |
2001-May-17 Thu
| 2.82
| 2.85
| 2.81
| 2.81
|
|
| 33.9
| 33.9
| ### |
2001-May-16 Wed
| 2.84
| 2.85
| 2.77
| 2.8
| 1,914,248
| ###
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.85
| 2.85
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| 2.8
| 2.86
| 2.8
| 2.85
|
|
| 87.4
| 87.4
| ### |
2001-May-11 Fri
| 2.77
| 2.82
| 2.77
| 2.8
|
|
| 79.3
| 79.3
| 0.2 |
2001-May-10 Thu
| 2.77
| 2.8
| 2.76
| 2.77
| 2,815,159
| 7,826,142
| 68.7
| 68.7
| 0.2 |
2001-May-09 Wed
| ###
| 2.78
| ###
| 2.75
|
|
| 86.4
| 86.4
| ### |
2001-May-08 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 2.71
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 2,357,256
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 4,987,343
| 0
| 28.9
| 28.9
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 2,120,650
| 0
| 31.7
| 31.7
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,004,228
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Apr-26 Thu
| ###
| 2.73
| ###
| ###
| 1,434,025
| 1,957,444
| 89.3
| 89.3
| 0.0 |
2001-Apr-25 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| ###
| ###
| 2.59
| 2.59
| 1,319,277
| ###
| 14.6
| 14.6
| 0.2 |
2001-Apr-23 Mon
| 2.56
| ###
| 2.56
| ###
| 2,157,323
| 2,761,373
| 92.5
| 92.5
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 2.44
| 2.54
| 3,872,055
| ###
| 8.1
| 8.1
| ### |
2001-Apr-19 Thu
| 2.76
| 2.8
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Apr-18 Wed
| 2.74
| 2.78
| 2.71
| 2.74
|
|
| 66.6
| 66.6
| 0.2 |
2001-Apr-17 Tue
| 2.82
| 2.82
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Apr-16 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.78
| 2.84
| 2.76
| 2.83
| 818,974
| 2,293,127
| 77.9
| 77.9
| 0.2 |
2001-Apr-11 Wed
| 2.8
| 2.81
| 2.72
| 2.771
| 1,475,244
| 4,079,049
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| 2.8
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 2.75
| 2.79
| 2.74
| 2.781
| 1,073,384
| ###
| 81.2
| 81.2
| 0.2 |
2001-Apr-06 Fri
| 2.8
| 2.8
| ###
| 2.73
|
|
| 16.1
| 16.1
| ### |
2001-Apr-05 Thu
| 2.7
| 2.84
| ###
| 2.75
| 1,791,688
| ###
| 81.2
| 81.2
| ### |
2001-Apr-04 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| ###
| 2.82
| 2.73
| 2.73
|
|
| 21.4
| 21.4
| ### |
2001-Apr-02 Mon
| 2.82
| 2.84
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Mar-30 Fri
| ###
| 2.8
| 2.73
| 2.8
| 4,118,845
| ###
| ###
| ###
| 0.2 |
2001-Mar-29 Thu
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| 30.2
| 30.2
| 0.2 |
2001-Mar-28 Wed
| 2.81
| 2.84
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 2.75
| 2.8
|
|
| 15.3
| 15.3
| 0.2 |
2001-Mar-26 Mon
| 2.74
| ###
| 2.74
| 2.873
| 4,790,620
| 6,563,149
| ###
| ###
| 0.2 |
2001-Mar-23 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| 92.5
| 92.5
| 0.2 |
2001-Mar-22 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 2.627
| ###
| 2.59
| ###
| 1,041,471
| ###
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| 2.73
| ###
| ###
| 2,133,347
| ###
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 2.55
| ###
| 2.55
| ###
| 2,400,570
| 3,060,726
| 91.9
| 91.9
| 0.0 |
2001-Mar-16 Fri
| 2.51
| 2.58
| 2.51
| 2.57
| 3,606,928
| ###
| 83.0
| 83.0
| ### |
2001-Mar-15 Thu
| 2.54
| 2.59
| 2.49
| 2.49
|
|
| 28.6
| 28.6
| 0.2 |
2001-Mar-14 Wed
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 2.54
| 2.55
| 2,192,988
| ###
| 29.2
| 29.2
| 0.2 |
2001-Mar-12 Mon
| 2.741
| 2.741
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Mar-09 Fri
| 2.7
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| 2.72
| ###
| 2.7
| 3,235,786
| ###
| 90.4
| 90.4
| 0.2 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Mar-06 Tue
| 2.49
| 2.51
| 2.46
| 2.51
| 201,585
| ###
| 78.6
| 78.6
| ### |
2001-Mar-05 Mon
| 2.45
| 2.51
| 2.45
| 2.48
| 304,474
| ###
| 82.0
| 82.0
| 0.2 |
2001-Mar-02 Fri
| 2.46
| 2.53
| 2.43
| 2.45
| 950,174
| ###
| 27.8
| 27.8
| 0.2 |
2001-Mar-01 Thu
| 2.456
| 2.49
| 2.42
| 2.43
| 874,247
| 2,146,276
| 23.2
| 23.2
| ### |
2001-Feb-28 Wed
| 2.41
| 2.47
| 2.41
| 2.45
| 1,806,242
| ###
| ###
| ###
| 0.2 |
2001-Feb-27 Tue
| 2.4
| 2.41
| ###
| 2.41
| 3,023,148
| ###
| ###
| ###
| 0.2 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 838,356
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 2.25
| ###
| 2.25
| ###
| 1,138,771
| ###
| 84.1
| 84.1
| 0.0 |
2001-Feb-22 Thu
| 2.2
| 2.23
| ###
| 2.23
| 1,503,974
| ###
| ###
| ###
| ### |
2001-Feb-21 Wed
| ###
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Feb-20 Tue
| ###
| 2.22
| 2.2
| 2.2
| 1,751,276
| ###
| ###
| ###
| 0.2 |
2001-Feb-19 Mon
| 2.22
| 2.25
| ###
| ###
| 1,314,676
| ###
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 2.22
| 2.23
| ###
| 2.22
| 320,345
| 357,184
| 72.4
| 72.4
| 0.2 |
2001-Feb-15 Thu
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| 36.2
| 36.2
| 0.2 |
2001-Feb-14 Wed
| 2.24
| 2.25
| 2.22
| 2.23
| 881,027
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| 2.26
| 2.26
| 2.21
| 2.25
| 2,249,749
| 5,028,189
| ###
| ###
| ### |
2001-Feb-12 Mon
| 2.22
| 2.25
| ###
| 2.25
| 883,123
| ###
| 82.1
| 82.1
| ### |
2001-Feb-09 Fri
| ###
| 2.22
| ###
| 2.21
| 4,171,875
| 4,630,781
| 82.9
| 82.9
| 0.2 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,213,849
| 0
| 73.9
| 73.9
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,781,451
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Feb-02 Fri
| 2.2
| 2.2
| ###
| ###
| 1,397,574
| ###
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| 29.6
| 29.6
| 0.2 |
2001-Jan-31 Wed
| 2.22
| 2.23
| 2.2
| 2.22
| 2,121,380
| 4,698,856
| 72.1
| 72.1
| 0.2 |
2001-Jan-30 Tue
| 2.23
| 2.23
| ###
| 2.2
|
|
| 24.9
| 24.9
| 0.2 |
2001-Jan-29 Mon
| 2.21
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 23.1
| 23.1
| 0.2 |
2001-Jan-24 Wed
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| 71.0
| 71.0
| ### |
2001-Jan-23 Tue
| ###
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-22 Mon
| 2.22
| 2.27
| 2.22
| 2.24
| 889,784
| ###
| 72.7
| 72.7
| ### |
2001-Jan-19 Fri
| 2.28
| 2.29
| ###
| ###
| 840,076
| 961,887
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 2.24
| ###
| 2.22
| 2.25
|
|
| 65.1
| 65.1
| ### |
2001-Jan-17 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Jan-16 Tue
| 2.26
| 2.26
| 2.2
| 2.22
| 787,647
| 1,756,452
| 20.8
| 20.8
| 0.2 |
2001-Jan-15 Mon
| 2.28
| 2.28
| 2.22
| 2.27
|
|
| 40.4
| 40.4
| 0.2 |
2001-Jan-12 Fri
| ###
| ###
| 2.25
| 2.25
| 511,158
| 575,052
| 11.7
| 11.7
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 512,071
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,855,055
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jan-04 Thu
| 2.4
| 2.4
| ###
| ###
| 1,719,455
| 2,063,346
| 19.9
| 19.9
| 0.0 |
2001-Jan-03 Wed
| ###
| 2.41
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 419,546
| 0
| 74.2
| 74.2
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Dec-27 Wed
| ###
| 2.4
| 2.27
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 2.25
| 2.26
| ###
| 2.26
| 1,178,987
| 1,332,255
| 76.3
| 76.3
| ### |
2000-Dec-20 Wed
| 2.145
| ###
| 2.145
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Dec-19 Tue
| ###
| 2.25
| ###
| 2.25
| 7,241,627
| ###
| ###
| ###
| ### |
2000-Dec-18 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Dec-15 Fri
| 2.24
| 2.25
| 2.21
| 2.21
| 1,096,042
| 2,444,173
| 31.7
| 31.7
| 0.2 |
2000-Dec-14 Thu
| 2.27
| 2.28
| 2.23
| 2.24
| 881,280
| 1,987,286
| ###
| ###
| ### |
2000-Dec-13 Wed
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 83.4
| 83.4
| 0.2 |
2000-Dec-12 Tue
| 2.24
| 2.27
| 2.21
| 2.21
| 1,931,525
| ###
| 25.7
| 25.7
| 0.2 |
2000-Dec-11 Mon
| 2.25
| 2.26
| 2.23
| 2.24
| 2,423,983
| 5,441,841
| 30.1
| 30.1
| ### |
2000-Dec-08 Fri
| ###
| ###
| 2.25
| 2.25
| 1,312,049
| 1,476,055
| ###
| ###
| ### |
2000-Dec-07 Thu
| 2.342
| ###
| ###
| ###
| 2,067,525
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| 87.3
| 87.3
| ### |
2000-Dec-04 Mon
| ###
| 2.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2000-Dec-01 Fri
| ###
| 2.185
| ###
| 2.185
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 990,523
| 0
| 93.6
| 93.6
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 2.24
| 2.25
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Nov-23 Thu
| 2.257
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| ###
| 2.27
| ###
| 2.25
|
|
| 88.0
| 88.0
| ### |
2000-Nov-21 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Nov-20 Mon
| ###
| 2.22
| ###
| 2.2
| 667,024
| ###
| 80.3
| 80.3
| 0.2 |
2000-Nov-17 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Nov-16 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Nov-15 Wed
| ###
| 2.2
| ###
| ###
| 1,009,547
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 2.22
| 2.25
| ###
| 2.22
| 2,058,523
| ###
| ###
| ###
| 0.2 |
2000-Nov-10 Fri
| ###
| 2.22
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Nov-07 Tue
| ###
| 2.2
| ###
| ###
| 1,270,189
| ###
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,831,877
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 2
| ###
| 2
| ###
| 1,022,228
| 1,022,228
| 81.0
| 81.0
| 0.0 |
2000-Nov-01 Wed
| 2
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| 2
| 3,083,287
| 0
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Oct-26 Thu
| 2.055
| ###
| ###
| ###
| 1,578,786
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 2
| ###
| 2
| ###
| 1,927,556
| 1,927,556
| 82.4
| 82.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Oct-23 Mon
| 1.973
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,726,524
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 2
| ###
| 2,907,744
| 2,907,744
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 2
| ###
| ###
| ###
| 1,416,656
| 0
| 72.5
| 72.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 1.88
| 2
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 1.83
| 1.87
| 1.81
| 1.87
| 727,373
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| 1.87
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.8
| 1.89
| 1.78
| 1.88
| 1,860,158
| 3,413,389
| 92.9
| 92.9
| 0.1 |
2000-Oct-04 Wed
| 1.8
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 1.8
| 1.83
| ###
| 1.8
| 5,285,754
| ###
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.55
| 1.85
| 1.55
| 1.79
| 2,578,676
| 4,383,749
| 99.9
| 99.9
| 0.1 |
2000-Sep-29 Fri
| 1.54
| 1.55
| 1.5
| 1.53
| 518,752
| ###
| ###
| ###
| ### |
2000-Sep-28 Thu
| 1.523
| 1.53
| 1.48
| 1.53
| 631,848
| ###
| ###
| ###
| ### |
2000-Sep-27 Wed
| 1.486
| 1.53
| 1.46
| 1.53
| 853,527
| 1,276,022
| 89.6
| 89.6
| ### |
2000-Sep-26 Tue
| 1.5
| 1.55
| 1.5
| 1.54
| 505,778
| ###
| ###
| ###
| ### |
2000-Sep-25 Mon
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 78.2
| 78.2
| 0.1 |
2000-Sep-22 Fri
| 1.5
| 1.5
| 1.45
| 1.47
| 1,182,828
| 1,744,671
| ###
| ###
| ### |
2000-Sep-21 Thu
| 1.49
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 1.51
| 1.52
| 1.48
| 1.49
| 729,759
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.53
| 1.56
| 1.52
| 1.52
| 1,729,288
| ###
| 44.1
| 44.1
| 0.1 |
2000-Sep-18 Mon
| 1.59
| ###
| 1.52
| 1.57
| 919,370
| 698,721
| 36.7
| 36.7
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| 1.59
| ###
| 1,011,229
| 803,927
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,364,784
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Sep-05 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,123,046
| 0
| 32.5
| 32.5
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 959,376
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 641,980
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 1.58
| ###
| 2,091,376
| 1,652,187
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 1.59
| ###
| 1,362,825
| 1,083,445
| 91.0
| 91.0
| 0.0 |
2000-Aug-23 Wed
| 1.57
| ###
| 1.57
| 1.58
| 796,657
| 625,375
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| 1.53
| 1.59
| 1.52
| 1.58
|
|
| 91.7
| 91.7
| 0.1 |
2000-Aug-21 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 1,247,774
| 1,921,571
| 26.4
| 26.4
| ### |
2000-Aug-18 Fri
| 1.56
| ###
| 1.55
| 1.56
| 2,281,647
| 1,768,276
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 1.48
| 1.56
| 1.47
| 1.56
| 4,155,448
| ###
| 96.5
| 96.5
| ### |
2000-Aug-16 Wed
| 1.46
| 1.47
| 1.43
| 1.47
| 4,339,951
| 6,292,928
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 21.4
| 21.4
| 0.1 |
2000-Aug-11 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 1.49
| 1.5
| 1.48
| 1.48
| 641,180
| 955,358
| 35.3
| 35.3
| 0.1 |
2000-Aug-08 Tue
| 1.48
| 1.5
| 1.47
| 1.48
| 2,220,421
| 3,297,325
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 1.47
| 1.475
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 19.0
| 19.0
| ### |
2000-Aug-02 Wed
| 1.49
| 1.51
| 1.47
| 1.51
| 4,348,623
| 6,479,448
| 80.7
| 80.7
| 0.1 |
2000-Aug-01 Tue
| 1.48
| 1.5
| 1.46
| 1.48
| 1,623,884
| 2,403,348
| 67.7
| 67.7
| 0.1 |
2000-Jul-31 Mon
| 1.46
| 1.48
| 1.45
| 1.48
| 728,852
| ###
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| 84.1
| 84.1
| 0.1 |
2000-Jul-27 Thu
| 1.47
| 1.48
| 1.44
| 1.46
|
|
| 37.4
| 37.4
| 0.1 |
2000-Jul-26 Wed
| 1.45
| 1.48
| 1.44
| 1.45
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 1.45
| 1.47
| 1.44
| 1.44
| 1,940,754
| ###
| 32.8
| 32.8
| 0.1 |
2000-Jul-21 Fri
| 1.43
| 1.452
| 1.43
| 1.452
|
|
| 76.0
| 76.0
| ### |
2000-Jul-20 Thu
| 1.43
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| ###
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.4
| 1.43
| 1.4
| 1.421
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| 1.44
| 1.4
| 1.41
| 4,067,673
| ###
| 25.1
| 25.1
| ### |
2000-Jul-12 Wed
| 1.43
| 1.44
| 1.42
| 1.42
| 542,355
| ###
| 29.0
| 29.0
| ### |
2000-Jul-11 Tue
| 1.41
| 1.43
| 1.41
| 1.42
| 1,501,183
| 2,131,679
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.44
| 1.45
| 1.41
| 1.41
| 674,222
| ###
| 21.5
| 21.5
| ### |
2000-Jul-07 Fri
| ###
| 1.45
| 1.41
| 1.43
| 736,423
| 1,053,084
| 34.2
| 34.2
| 0.1 |
2000-Jul-06 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 880,155
| ###
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 58.7
| 58.7
| ### |
2000-Jul-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 703,986
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 1.28
| ###
| 2,097,684
| ###
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2000-Jun-28 Wed
| 1.25
| 1.28
| 1.24
| 1.25
| 5,000,185
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 1.25
| 1.26
| 1.22
| 1.25
| 4,596,750
| 5,699,970
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.25
| 1.25
| 1.22
| 1.23
| 2,296,727
| 2,836,457
| 27.2
| 27.2
| 0.1 |
2000-Jun-23 Fri
| 1.28
| ###
| 1.26
| ###
| 3,352,581
| 2,112,126
| 73.9
| 73.9
| 0.0 |
2000-Jun-22 Thu
| 1.25
| 1.29
| 1.25
| 1.28
| 1,362,689
| ###
| 81.2
| 81.2
| ### |
2000-Jun-21 Wed
| 1.22
| 1.26
| 1.21
| 1.26
| 3,423,457
| ###
| ###
| ###
| ### |
2000-Jun-20 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 40.3
| 40.3
| 0.1 |
2000-Jun-19 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 76.5
| 76.5
| 0.1 |
2000-Jun-16 Fri
| ###
| 1.21
| ###
| 1.2
| 4,555,622
| 2,756,151
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Jun-14 Wed
| 1.21
| 1.21
| ###
| 1.2
| 3,267,285
| ###
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 1.21
| 1.23
| 1.2
| 1.21
| 1,270,751
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.24
| 1.24
| 1.2
| 1.22
| 793,189
| ###
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1.25
| 1.26
| 1.23
| 1.23
| 1,356,555
| ###
| 27.5
| 27.5
| 0.1 |
2000-Jun-06 Tue
| ###
| 1.25
| ###
| 1.24
|
|
| 88.2
| 88.2
| 0.1 |
2000-Jun-05 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 850,323
| ###
| 27.5
| 27.5
| 0.1 |
2000-Jun-02 Fri
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Jun-01 Thu
| 1.24
| 1.24
| 1.21
| 1.22
| 1,930,158
| 2,364,443
| ###
| ###
| 0.1 |
2000-May-31 Wed
| 1.25
| 1.26
| 1.21
| 1.24
| 3,026,684
| 3,737,954
| 35.0
| 35.0
| 0.1 |
2000-May-30 Tue
| 1.21
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-May-29 Mon
| ###
| 1.23
| ###
| 1.21
| 839,322
| 516,183
| ###
| ###
| ### |
2000-May-26 Fri
| ###
| 1.21
| ###
| ###
| 2,161,182
| ###
| 73.3
| 73.3
| 0.0 |
2000-May-25 Thu
| 1.25
| 1.25
| ###
| ###
| 1,550,557
| ###
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 1.22
| 1.25
| 1.22
| 1.24
| 2,445,788
| 3,020,548
| ###
| ###
| 0.1 |
2000-May-23 Tue
| 1.26
| 1.26
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-May-22 Mon
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 1.27
| 1.28
| 1.26
| 1.26
| 408,357
| ###
| 30.2
| 30.2
| ### |
2000-May-18 Thu
| 1.28
| 1.29
| 1.25
| 1.255
| 3,376,445
| 4,288,085
| 22.9
| 22.9
| ### |
2000-May-17 Wed
| 1.285
| 1.29
| 1.28
| 1.28
| 948,186
| ###
| 37.5
| 37.5
| ### |
2000-May-16 Tue
| 1.27
| 1.29
| 1.27
| 1.281
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 5,205,020
| ###
| ###
| ###
| ### |
2000-May-12 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 70.3
| 70.3
| ### |
2000-May-11 Thu
| 1.271
| 1.28
| 1.26
| 1.27
| 412,778
| 524,228
| ###
| ###
| ### |
2000-May-10 Wed
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 1.28
| ###
| 1.27
| 1.28
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| ###
| 1.28
| 1.28
| 1,062,244
| ###
| 29.5
| 29.5
| ### |
2000-May-05 Fri
| 1.27
| ###
| 1.27
| 1.29
| 705,848
| ###
| 68.9
| 68.9
| 0.1 |
2000-May-04 Thu
| 1.24
| 1.27
| 1.24
| 1.27
| 408,683
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| 1.25
| 1.27
| 1.25
| 1.26
| 817,285
| 1,029,779
| 73.7
| 73.7
| ### |
2000-May-02 Tue
| 1.26
| 1.27
| 1.25
| 1.25
| 1,321,343
| ###
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 1.24
| 1.25
| 212,384
| 131,678
| 19.9
| 19.9
| ### |
2000-Apr-28 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 1.25
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.28
| 1.28
| 1.24
| 1.24
| 140,981
| ###
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| ###
| ###
| 1.26
| 1.28
| 1,026,083
| ###
| 35.7
| 35.7
| ### |
2000-Apr-18 Tue
| 1.283
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 1.25
| 1.29
| 1.23
| 1.28
|
|
| 83.7
| 83.7
| ### |
2000-Apr-14 Fri
| 1.26
| 1.28
| 1.26
| 1.27
| 721,679
| ###
| 62.5
| 62.5
| ### |
2000-Apr-13 Thu
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| 1.28
| ###
| 1.26
|
|
| 94.1
| 94.1
| ### |
2000-Apr-11 Tue
| 1.24
| 1.27
| 1.23
| 1.27
| 594,220
| 742,775
| 90.6
| 90.6
| ### |
2000-Apr-07 Fri
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 1.22
| 1.22
| 1.21
| 1.22
| 565,287
| 686,823
| 58.3
| 58.3
| 0.1 |
2000-Apr-05 Wed
| 1.2
| 1.22
| 1.2
| 1.21
| 903,075
| 1,092,720
| 81.7
| 81.7
| ### |
2000-Apr-04 Tue
| ###
| 1.21
| ###
| ###
| 1,225,078
| 741,172
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,275,582
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 1.153
| 1.153
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 1.22
| 1.22
| ###
| ###
| 1,734,675
| 1,058,151
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2000-Mar-21 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| ###
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 1.23
| 1.26
| 1.23
| 1.25
| 905,474
| ###
| ###
| ###
| ### |
2000-Mar-15 Wed
| ###
| 1.22
| ###
| 1.22
| 607,985
| 370,870
| 87.6
| 87.6
| 0.1 |
2000-Mar-14 Tue
| ###
| 1.2
| ###
| 1.2
| 1,142,983
| 685,789
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| ###
| 1.21
| ###
| 1.2
| 633,674
| 383,372
| 71.9
| 71.9
| 0.1 |
2000-Mar-10 Fri
| ###
| 1.24
| ###
| 1.2
| 797,575
| ###
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.22
| 1.23
| 1.2
| 1.22
| 195,181
| 237,144
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.22
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1.25
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.22
| 1.25
| 1.22
| 1.25
| 1,639,427
| ###
| 85.6
| 85.6
| ### |
2000-Mar-01 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.21
| 1.23
| 1.2
| 1.227
|
|
| 76.3
| 76.3
| 0.1 |
2000-Feb-28 Mon
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1.25
| 1.25
| 1.21
| 1.23
| 1,408,786
| ###
| ###
| ###
| 0.1 |
2000-Feb-24 Thu
| 1.27
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 1.259
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 1.25
| 1.27
| 1.24
| 1.25
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 1.242
| 1.25
| 1.21
| 1.25
|
|
| 69.3
| 69.3
| ### |
2000-Feb-18 Fri
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 82.6
| 82.6
| 0.1 |
2000-Feb-17 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 2,545,123
| 3,105,050
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 1.2
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 588,577
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 1.22
| 1.22
| ###
| ###
| 4,994,387
| 3,046,576
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| 4,939,252
| 6,124,672
| 38.9
| 38.9
| 0.1 |
2000-Feb-07 Mon
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| ###
| 1.23
| 1.2
| 1.23
|
|
| 76.0
| 76.0
| 0.1 |
2000-Feb-03 Thu
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 28.9
| 28.9
| ### |
2000-Feb-02 Wed
| 1.23
| 1.25
| 1.22
| 1.23
| 1,705,458
| 2,106,240
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 1,249,141
| ###
| 29.7
| 29.7
| 0.1 |
2000-Jan-31 Mon
| 1.26
| 1.26
| 1.23
| 1.25
| 1,326,772
| ###
| ###
| ###
| ### |
2000-Jan-28 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 1,896,957
| ###
| ###
| ###
| ### |
2000-Jan-27 Thu
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| 30.6
| 30.6
| ### |
2000-Jan-25 Tue
| 1.28
| 1.29
| 1.25
| 1.27
| 3,662,083
| 4,650,845
| ###
| ###
| ### |
2000-Jan-24 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 1.27
| ###
| 1.27
| ###
| 1,244,149
| ###
| 81.6
| 81.6
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| 1.26
| 6,122,783
| 0
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.23
| 1.23
| ###
| 1.21
| 2,151,959
| 1,323,454
| 24.2
| 24.2
| ### |
2000-Jan-18 Tue
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 23.3
| 23.3
| 0.1 |
2000-Jan-17 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 19.6
| 19.6
| ### |
2000-Jan-14 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| 14.7
| 14.7
| ### |
2000-Jan-13 Thu
| ###
| ###
| 1.27
| 1.29
| 1,178,074
| 748,076
| 27.4
| 27.4
| 0.1 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 6,502,678
| 0
| 14.9
| 14.9
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-Jan-06 Thu
| 1.4
| 1.42
| ###
| ###
| 1,651,643
| ###
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 1.41
| 1.43
| ###
| ###
| 556,676
| 398,023
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 1.47
| 1.47
| 1.41
| 1.41
| 462,886
| 666,555
| 10.1
| 10.1
| ### |
1999-Dec-31 Fri
| 1.44
| 1.47
| 1.44
| 1.47
| 163,620
| ###
| 80.5
| 80.5
| ### |
1999-Dec-30 Thu
| 1.44
| 1.47
| 1.44
| 1.47
| 163,620
| ###
| 80.5
| 80.5
| ### |
1999-Dec-29 Wed
| 1.443
| 1.47
| 1.42
| 1.45
| 153,586
| ###
| 69.4
| 69.4
| ### |
1999-Dec-28 Tue
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 18.1
| 18.1
| 0.1 |
1999-Dec-27 Mon
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 18.1
| 18.1
| 0.1 |
1999-Dec-24 Fri
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 18.1
| 18.1
| 0.1 |
1999-Dec-23 Thu
| 1.46
| 1.47
| 1.4
| 1.4
| 445,551
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| 1.48
| 1.48
| 1.45
| 1.46
| 481,677
| 705,656
| 17.9
| 17.9
| 0.1 |
1999-Dec-21 Tue
| 1.44
| 1.48
| 1.43
| 1.47
|
|
| 86.6
| 86.6
| ### |
1999-Dec-20 Mon
| 1.45
| 1.46
| 1.42
| 1.44
|
|
| 31.5
| 31.5
| 0.1 |
1999-Dec-17 Fri
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 79.3
| 79.3
| ### |
1999-Dec-15 Wed
| 1.46
| 1.46
| 1.45
| 1.457
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 1,006,170
| ###
| ###
| ###
| 0.1 |
1999-Dec-13 Mon
| 1.48
| 1.48
| 1.46
| 1.48
| 1,172,151
| ###
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 32.5
| 32.5
| ### |
1999-Dec-09 Thu
| 1.51
| 1.51
| 1.47
| 1.49
| 1,071,541
| ###
| 23.2
| 23.2
| ### |
1999-Dec-08 Wed
| 1.5
| 1.5
| 1.48
| 1.5
| 771,849
| 1,150,055
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 1.5
| 1.51
| 1.48
| 1.48
| 1,473,922
| ###
| 29.8
| 29.8
| 0.1 |
1999-Dec-06 Mon
| 1.51
| 1.54
| 1.49
| 1.5
|
|
| 44.5
| 44.5
| 0.1 |
1999-Dec-03 Fri
| 1.52
| 1.53
| 1.51
| 1.51
| 667,240
| ###
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.5
| 1.52
| 1.49
| 1.51
|
|
| 72.2
| 72.2
| 0.1 |
1999-Dec-01 Wed
| 1.49
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 2,628,845
| 3,916,979
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| ###
| ###
| 1.48
| 1.48
|
|
| 27.6
| 27.6
| 0.1 |
1999-Nov-26 Fri
| 1.51
| 1.52
| 1.48
| 1.49
| 1,212,748
| 1,819,122
| 21.4
| 21.4
| ### |
1999-Nov-25 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 1,493,552
| ###
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| 33.8
| 33.8
| ### |
1999-Nov-23 Tue
| 1.54
| 1.54
| 1.53
| 1.53
| 1,198,945
| 1,840,380
| 31.9
| 31.9
| ### |
1999-Nov-22 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 948,689
| 1,460,981
| ###
| ###
| ### |
1999-Nov-19 Fri
| 1.56
| 1.56
| 1.54
| 1.55
| 350,246
| 542,881
| 33.8
| 33.8
| ### |
1999-Nov-18 Thu
| 1.54
| 1.56
| 1.53
| 1.56
| 2,298,481
| 3,551,153
| ###
| ###
| ### |
1999-Nov-17 Wed
| 1.54
| 1.54
| 1.52
| 1.54
| 1,259,875
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.56
| 1.57
| 1.55
| 1.55
| 821,859
| ###
| ###
| ###
| ### |
1999-Nov-15 Mon
| 1.57
| 1.58
| 1.56
| 1.57
| 5,153,740
| 8,091,371
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 1.54
| 1.58
| 1.53
| 1.57
| 1,544,879
| 2,402,286
| 77.3
| 77.3
| 0.1 |
1999-Nov-11 Thu
| 1.52
| 1.53
| 1.5
| 1.53
| 3,401,284
| 5,152,945
| 60.8
| 60.8
| ### |
1999-Nov-10 Wed
| 1.5
| 1.51
| 1.49
| 1.51
|
|
| 68.9
| 68.9
| 0.1 |
1999-Nov-09 Tue
| 1.49
| 1.5
| 1.48
| 1.49
| 7,800,289
| ###
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 1.49
| 1.5
| 1.48
| 1.48
| 3,328,240
| 4,959,077
| ###
| ###
| 0.1 |
1999-Nov-05 Fri
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 83.2
| 83.2
| ### |
1999-Nov-04 Thu
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 81.2
| 81.2
| 0.1 |
1999-Nov-03 Wed
| 1.46
| 1.47
| 1.45
| 1.46
| 1,053,720
| ###
| 69.9
| 69.9
| 0.1 |
1999-Nov-02 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 269,145
| 392,951
| 24.8
| 24.8
| 0.1 |
1999-Nov-01 Mon
| ###
| ###
| 1.45
| 1.47
|
|
| 23.2
| 23.2
| ### |
1999-Oct-29 Fri
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-28 Thu
| 1.44
| 1.47
| 1.43
| 1.47
| 1,435,785
| 2,081,888
| ###
| ###
| ### |
1999-Oct-27 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 8,604,020
| 12,389,788
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 1.44
| 1.47
| 1.44
| 1.45
| 2,438,028
| ###
| ###
| ###
| ### |
1999-Oct-25 Mon
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.44
| 1.45
| 1.41
| 1.43
|
|
| 26.5
| 26.5
| 0.1 |
1999-Oct-21 Thu
| 1.45
| 1.45
| 1.43
| 1.44
| 1,065,920
| 1,534,924
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Oct-19 Tue
| 1.42
| 1.43
| 1.42
| 1.42
| 635,143
| 905,078
| ###
| ###
| ### |
1999-Oct-18 Mon
| 1.41
| 1.45
| ###
| 1.42
| 598,053
| 433,588
| 84.9
| 84.9
| ### |
1999-Oct-15 Fri
| 1.47
| 1.47
| 1.43
| 1.441
| 1,700,888
| 2,466,287
| 22.2
| 22.2
| 0.1 |
1999-Oct-14 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 19.1
| 19.1
| 0.1 |
1999-Oct-13 Wed
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 1.5
| 1.51
| 1.49
| 1.5
| 1,157,580
| 1,736,370
| 68.9
| 68.9
| 0.1 |
1999-Oct-08 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| 1,802,240
| 2,694,348
| 32.7
| 32.7
| ### |
1999-Oct-07 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 1,080,875
| ###
| 70.4
| 70.4
| 0.1 |
1999-Oct-06 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 3,505,886
| ###
| 31.6
| 31.6
| ### |
1999-Oct-04 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 27.9
| 27.9
| ### |
1999-Oct-01 Fri
| 1.49
| 1.5
| 1.48
| 1.5
| 1,909,052
| 2,844,487
| 68.2
| 68.2
| 0.1 |
1999-Sep-30 Thu
| 1.5
| 1.5
| 1.477
| 1.477
| 1,666,579
| ###
| 24.2
| 24.2
| 0.1 |
1999-Sep-29 Wed
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 77.1
| 77.1
| 0.1 |
1999-Sep-28 Tue
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 76.2
| 76.2
| ### |
1999-Sep-27 Mon
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-24 Fri
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.47
| 1.48
| 1.46
| 1.47
| 1,132,971
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.46
| 1.47
| 1.45
| 1.47
| 1,219,921
| 1,781,084
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| 1.47
| 1.47
| 1.46
| 1.47
| 778,788
| 1,140,924
| ###
| ###
| ### |
1999-Sep-17 Fri
| 1.47
| 1.48
| 1.46
| 1.47
| 1,088,054
| ###
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 35.4
| 35.4
| ### |
1999-Sep-15 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 30.5
| 30.5
| ### |
1999-Sep-13 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 30.0
| 30.0
| 0.1 |
1999-Sep-10 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 28.2
| 28.2
| ### |
1999-Sep-09 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.52
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 72.0
| 72.0
| 0.1 |
1999-Sep-01 Wed
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 30.5
| 30.5
| 0.1 |
1999-Aug-30 Mon
| 1.53
| 1.53
| 1.51
| 1.52
| 1,457,088
| 2,214,773
| 27.1
| 27.1
| 0.1 |
1999-Aug-27 Fri
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 26.9
| 26.9
| 0.1 |
1999-Aug-26 Thu
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 26.8
| 26.8
| ### |
1999-Aug-25 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| 639,047
| ###
| 29.7
| 29.7
| ### |
1999-Aug-24 Tue
| 1.57
| 1.58
| 1.52
| 1.54
| 1,770,484
| 2,744,250
| 22.1
| 22.1
| ### |
1999-Aug-23 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| 18.3
| 18.3
| 0.1 |
1999-Aug-19 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 15.6
| 15.6
| 0.1 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-Aug-17 Tue
| 1.59
| ###
| 1.59
| ###
| 655,374
| 521,022
| ###
| ###
| 0.0 |
|