Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:00:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIG) A.C.N. 059 457 279 LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIG    Limits Next Section


Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code MIG
Listing Name A.C.N. 059 457 279 LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE INFRA.
ISIN Security UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MIG8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIG    Bottom Next Section


End of day Prices (full format),

38400 Days for (MIG) A.C.N. 059 457 279 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.083
2020-Feb-03 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-31 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-30 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-29 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-28 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-24 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-23 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-22 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-21 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-20 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-17 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-15 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-14 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-10 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-09 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-08 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-07 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-06 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-03 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-02 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-27 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-24 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Dec-23 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Dec-20 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-19 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-16 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Dec-13 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-12 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-11 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Dec-10 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Dec-09 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Dec-06 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-05 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-04 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Dec-03 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Dec-02 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Nov-29 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Nov-28 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Nov-27 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Nov-26 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Nov-25 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Nov-22 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Nov-20 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Nov-19 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Nov-15 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Nov-14 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Nov-12 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Nov-11 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Nov-08 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Nov-07 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Nov-06 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Nov-05 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Nov-04 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Nov-01 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Oct-31 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Oct-30 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Oct-29 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Oct-28 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Oct-25 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Oct-24 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Oct-23 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Oct-22 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Oct-21 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Oct-18 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Oct-17 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Oct-16 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Oct-15 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Oct-14 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Oct-11 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Oct-10 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Oct-09 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Oct-08 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Oct-07 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Oct-04 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Oct-03 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Oct-02 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Oct-01 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Sep-30 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Sep-27 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Sep-26 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Sep-25 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Sep-24 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Sep-23 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Sep-20 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Sep-19 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Sep-18 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Sep-17 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Sep-16 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Sep-13 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Sep-12 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Sep-10 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Sep-09 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Sep-06 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Sep-05 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Sep-04 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Sep-03 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Sep-02 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Aug-30 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Aug-29 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Aug-28 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Aug-27 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Aug-26 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Aug-23 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Aug-22 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Aug-21 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Aug-20 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Aug-19 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Aug-16 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Aug-15 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Aug-14 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Aug-13 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Aug-12 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Aug-09 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Aug-08 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Aug-07 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Aug-06 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Aug-05 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Aug-02 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Aug-01 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jul-31 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jul-30 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jul-29 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jul-26 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jul-25 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jul-24 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jul-23 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jul-22 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jul-19 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jul-18 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jul-17 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jul-16 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jul-15 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jul-12 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jul-11 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jul-10 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jul-09 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jul-08 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jul-05 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jul-04 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jul-03 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jul-02 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jul-01 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jun-28 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jun-27 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jun-26 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jun-25 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jun-24 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jun-21 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jun-20 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jun-19 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jun-18 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jun-17 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Jun-14 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jun-13 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jun-12 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jun-11 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jun-07 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jun-06 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jun-05 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jun-04 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jun-03 Mon 0.044 0.044 0.044 0.044 0 ###
2019-May-31 Fri 0.044 0.044 0.044 0.044 0 ###
2019-May-30 Thu 0.044 0.044 0.044 0.044 0 ###
2019-May-29 Wed 0.044 0.044 0.044 0.044 0 ###
2019-May-28 Tue 0.044 0.044 0.044 0.044 0 ###
2019-May-27 Mon 0.044 0.044 0.044 0.044 0 ###
2019-May-24 Fri 0.044 0.044 0.044 0.044 0 ###
2019-May-23 Thu 0.044 0.044 0.044 0.044 0 ###
2019-May-22 Wed 0.044 0.044 0.044 0.044 0 ###
2019-May-21 Tue 0.044 0.044 0.044 0.044 0 ###
2019-May-20 Mon 0.044 0.044 0.044 0.044 0 ###
2019-May-17 Fri 0.044 0.044 0.044 0.044 0 ###
2019-May-16 Thu 0.044 0.044 0.044 0.044 0 ###
2019-May-15 Wed 0.044 0.044 0.044 0.044 0 ###
2019-May-14 Tue 0.044 0.044 0.044 0.044 0 ###
2019-May-13 Mon 0.044 0.044 0.044 0.044 0 ###
2019-May-10 Fri 0.044 0.044 0.044 0.044 0 ###
2019-May-09 Thu 0.044 0.044 0.044 0.044 0 ###
2019-May-08 Wed 0.044 0.044 0.044 0.044 0 ###
2019-May-07 Tue 0.044 0.044 0.044 0.044 0 ###
2019-May-06 Mon 0.044 0.044 0.044 0.044 0 ###
2019-May-03 Fri 0.044 0.044 0.044 0.044 0 ###
2019-May-02 Thu 0.044 0.044 0.044 0.044 0 ###
2019-May-01 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Apr-30 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Apr-29 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Apr-26 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Apr-24 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Apr-23 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Apr-18 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Apr-17 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Apr-16 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Apr-15 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Apr-12 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Apr-11 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Apr-10 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Apr-09 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Apr-08 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Apr-05 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Apr-04 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Apr-03 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Apr-02 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Apr-01 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Mar-29 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Mar-28 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Mar-27 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Mar-26 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Mar-25 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Mar-22 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Mar-21 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Mar-20 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Mar-19 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Mar-18 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Mar-15 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Mar-14 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Mar-13 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Mar-12 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Mar-11 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Mar-08 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Mar-07 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Mar-06 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Mar-05 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Mar-04 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Mar-01 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Feb-28 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Feb-27 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Feb-26 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Feb-25 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Feb-22 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Feb-21 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Feb-20 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Feb-19 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Feb-18 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Feb-15 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Feb-14 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Feb-13 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Feb-11 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Feb-08 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Feb-07 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Feb-06 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Feb-05 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Feb-04 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Feb-01 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jan-31 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jan-30 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jan-29 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Jan-25 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jan-10 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jan-09 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Jan-04 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jan-03 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jan-02 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Dec-28 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Dec-27 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Dec-20 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Dec-19 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Dec-14 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Dec-13 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Dec-12 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Dec-11 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Dec-10 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Dec-07 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Dec-06 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Dec-05 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Dec-04 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Dec-03 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Nov-30 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Nov-29 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Nov-13 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Nov-12 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Nov-09 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Nov-08 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Nov-07 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Nov-06 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Nov-05 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Nov-02 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Nov-01 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-31 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-30 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-29 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-26 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Oct-25 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-24 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-23 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-22 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-19 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Oct-18 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-17 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-16 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-15 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-12 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Oct-11 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-10 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-09 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-08 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-05 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Oct-04 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-03 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-02 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-01 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Sep-28 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Sep-27 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Sep-26 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-25 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-24 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Sep-21 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Sep-20 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Sep-19 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-18 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-17 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Sep-14 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Sep-13 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Sep-12 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-11 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-10 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Sep-07 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Sep-06 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Sep-05 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-04 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-03 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Aug-31 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-30 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Aug-29 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Aug-28 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Aug-27 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Aug-24 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-23 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Aug-22 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Aug-21 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Aug-20 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Aug-17 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-16 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Aug-15 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Aug-14 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Aug-13 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Aug-10 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-09 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Aug-08 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Aug-07 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Aug-06 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Aug-03 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-02 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Aug-01 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jul-31 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jul-30 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jul-27 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jul-26 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jul-25 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jul-24 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jul-23 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jul-20 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jul-19 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jul-18 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jul-17 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jul-16 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jul-13 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jul-12 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jul-11 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jul-10 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jul-09 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jul-06 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jul-05 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jul-04 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jun-29 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jun-28 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jun-27 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jun-26 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jun-25 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jun-22 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jun-21 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jun-20 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jun-19 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jun-15 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jun-14 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jun-13 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jun-08 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jun-07 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jun-06 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jun-05 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jun-04 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jun-01 Fri 0.044 0.044 0.044 0.044 0 ###
2018-May-31 Thu 0.044 0.044 0.044 0.044 0 ###
2018-May-30 Wed 0.044 0.044 0.044 0.044 0 ###
2018-May-29 Tue 0.044 0.044 0.044 0.044 0 ###
2018-May-28 Mon 0.044 0.044 0.044 0.044 0 ###
2018-May-25 Fri 0.044 0.044 0.044 0.044 0 ###
2018-May-24 Thu 0.044 0.044 0.044 0.044 0 ###
2018-May-23 Wed 0.044 0.044 0.044 0.044 0 ###
2018-May-22 Tue 0.044 0.044 0.044 0.044 0 ###
2018-May-21 Mon 0.044 0.044 0.044 0.044 0 ###
2018-May-18 Fri 0.044 0.044 0.044 0.044 0 ###
2018-May-17 Thu 0.044 0.044 0.044 0.044 0 ###
2018-May-16 Wed 0.044 0.044 0.044 0.044 0 ###
2018-May-15 Tue 0.044 0.044 0.044 0.044 0 ###
2018-May-14 Mon 0.044 0.044 0.044 0.044 0 ###
2018-May-11 Fri 0.044 0.044 0.044 0.044 0 ###
2018-May-10 Thu 0.044 0.044 0.044 0.044 0 ###
2018-May-09 Wed 0.044 0.044 0.044 0.044 0 ###
2018-May-08 Tue 0.044 0.044 0.044 0.044 0 ###
2018-May-07 Mon 0.044 0.044 0.044 0.044 0 ###
2018-May-04 Fri 0.044 0.044 0.044 0.044 0 ###
2018-May-03 Thu 0.044 0.044 0.044 0.044 0 ###
2018-May-02 Wed 0.044 0.044 0.044 0.044 0 ###
2018-May-01 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Apr-30 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Apr-27 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Apr-26 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Apr-24 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Apr-23 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Apr-20 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Apr-19 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Apr-18 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Apr-17 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Apr-16 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Apr-13 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Apr-12 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Apr-11 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Apr-10 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Apr-09 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Apr-06 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Apr-05 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Apr-04 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Apr-03 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Mar-29 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Mar-28 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Mar-27 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Mar-26 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Mar-23 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Mar-22 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Mar-21 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Mar-20 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Mar-19 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Mar-16 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Mar-15 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Mar-14 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Mar-13 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Mar-12 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Mar-09 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Mar-08 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Mar-07 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Mar-06 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Mar-05 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Mar-02 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Mar-01 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-28 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Feb-27 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Feb-26 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Feb-23 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Feb-22 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-21 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Feb-20 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Feb-19 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Feb-16 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Feb-15 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-14 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Feb-13 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Feb-12 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Feb-09 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Feb-08 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-07 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Feb-06 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Feb-05 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Feb-02 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Feb-01 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jan-31 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jan-30 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jan-29 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jan-25 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jan-24 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jan-23 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jan-22 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jan-18 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jan-17 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Jan-16 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Jan-15 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jan-12 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Jan-11 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Jan-02 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Dec-29 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Dec-28 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Dec-27 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Dec-22 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Dec-21 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Dec-20 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Dec-19 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Dec-18 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Dec-15 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Dec-08 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Dec-07 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Dec-06 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Dec-05 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Dec-04 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Dec-01 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-30 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Nov-29 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Nov-28 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Nov-27 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Nov-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Nov-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Nov-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Nov-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Nov-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Nov-15 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Nov-14 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Nov-13 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Nov-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-09 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Nov-08 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Nov-07 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Nov-06 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Nov-03 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-02 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Nov-01 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Oct-31 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Oct-30 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Oct-27 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Oct-26 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Oct-25 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Oct-24 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Oct-23 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Oct-20 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Oct-19 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Oct-18 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Oct-17 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Oct-16 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Oct-13 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Oct-12 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Oct-11 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Oct-10 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Oct-09 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Oct-06 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Oct-05 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Oct-04 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Oct-03 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Oct-02 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Sep-29 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Sep-28 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Sep-27 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Sep-26 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Sep-25 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Sep-22 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Sep-21 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Sep-20 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Sep-19 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Sep-18 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Sep-15 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Sep-14 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Sep-13 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Sep-12 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Sep-11 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Sep-08 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Sep-07 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Sep-06 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Sep-05 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Sep-04 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Sep-01 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Aug-31 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Aug-30 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Aug-29 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Aug-28 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Aug-25 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Aug-24 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Aug-23 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Aug-22 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Aug-21 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Aug-18 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Aug-17 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Aug-16 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Aug-15 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Aug-14 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Aug-11 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Aug-10 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Aug-09 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Aug-08 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Aug-07 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Aug-04 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Aug-03 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Aug-02 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Aug-01 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-31 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-28 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-27 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jul-26 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-25 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-24 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-21 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-20 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jul-19 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-18 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-17 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-14 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-13 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jul-12 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-11 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-10 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jul-05 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-04 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-03 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-30 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-29 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-28 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-27 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-26 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-23 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-22 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-21 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-20 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-19 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-16 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-15 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-14 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-13 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-09 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-08 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-07 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-06 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-05 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-02 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-01 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-31 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-30 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-29 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-26 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-25 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-24 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-23 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-22 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-19 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-18 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-17 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-16 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-15 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-12 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-11 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-10 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-09 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-08 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-05 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-04 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-03 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-02 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-01 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-28 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-27 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-26 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-24 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-21 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-20 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-19 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-18 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-13 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-12 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-11 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-10 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-05 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-04 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-03 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-31 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-30 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-29 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-28 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-15 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-14 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-13 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-09 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-08 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-07 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-06 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-03 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-02 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-01 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-28 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-27 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-15 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-14 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-13 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-09 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-08 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-07 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-06 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-03 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-02 Thu 0.044 0.044 0.044 0.044 72.1 72.1 ###
2017-Feb-01 Wed ### ### 0.042 0.042 1,949,051 ### ### ### ###
2017-Jan-31 Tue 0.052 0.055 0.052 0.052 ### ### ###
2017-Jan-30 Mon 0.051 0.051 ### ### 19.7 19.7 0.0
2017-Jan-27 Fri 0.052 0.052 0.048 0.052 1,068,684 ### ### ### ###
2017-Jan-25 Wed 0.052 0.052 0.052 0.052 70.0 70.0 ###
2017-Jan-24 Tue 0.053 0.053 ### 0.052 ### ### ###
2017-Jan-23 Mon ### ### ### ### 0.3 0.3 0.0
2017-Jan-20 Fri ### ### 0.052 0.057 1.8 1.8 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 321,952 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 249,540 0 21.1 21.1 0.0
2017-Jan-16 Mon 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2017-Jan-13 Fri 0.075 0.075 0.074 0.074 24.8 24.8 0.0
2017-Jan-12 Thu ### 0.071 ### 0.071 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.073 0.073 ### ### ### ### 0.0
2017-Jan-09 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2017-Jan-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Jan-05 Thu 0.078 ### 0.074 0.074 227,883 ### 4.3 4.3 0.0
2017-Jan-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Jan-03 Tue 0.084 0.084 0.077 0.077 274,042 ### ### ### 0.0
2016-Dec-30 Fri 0.086 0.086 0.086 0.086 ### ### ###
2016-Dec-29 Thu 0.086 0.086 0.086 0.086 23,146 ### ### ### ###
2016-Dec-28 Wed ### ### 0.084 0.086 5.8 5.8 ###
2016-Dec-23 Fri ### ### 0.084 0.084 ### ### ###
2016-Dec-22 Thu 0.074 ### 0.074 ### ### ### 0.0
2016-Dec-21 Wed 0.077 0.078 ### ### 3.0 3.0 0.0
2016-Dec-20 Tue ### ### ### 0.071 380,650 0 0.1 0.1 0.0
2016-Dec-19 Mon ### ### ### ### 1.2 1.2 0.0
2016-Dec-16 Fri ### ### ### ### 9.6 9.6 0.0
2016-Dec-15 Thu 0.125 0.125 ### ### 3.1 3.1 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 166,320 0 ### ### 0.0
2016-Dec-07 Wed 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2016-Dec-06 Tue 0.185 0.185 0.175 0.175 62,777 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2016-Dec-01 Thu 0.185 0.185 ### 0.185 20,540 ### ### ### ###
2016-Nov-30 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2016-Nov-29 Tue 0.185 0.185 0.185 0.185 74.9 74.9 ###
2016-Nov-28 Mon ### ### 0.185 0.185 ### ### ###
2016-Nov-25 Fri 0.2 0.2 0.2 0.2 1,186 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.22 0.22 0.2 ### ### ### 0.0
2016-Nov-23 Wed 0.22 0.245 ### ### ### ### 0.0
2016-Nov-22 Tue 0.2 ### 0.2 0.21 94.2 94.2 ###
2016-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-18 Fri ### 0.2 ### 0.2 61,376 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 157,474 0 14.5 14.5 0.0
2016-Nov-16 Wed 0.2 0.2 ### ### ### ### 0.0
2016-Nov-15 Tue ### 0.2 ### 0.2 94.4 94.4 0.0
2016-Nov-14 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Nov-11 Fri 0.155 0.185 0.155 0.185 6,549 ### ### ### ###
2016-Nov-10 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Nov-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Nov-08 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Nov-07 Mon 0.155 0.185 0.155 0.185 ### ### ###
2016-Nov-04 Fri 0.155 0.155 0.145 0.145 ### ### ###
2016-Nov-03 Thu ### ### 0.155 ### 100,929 7,821 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 110,772 0 80.1 80.1 0.0
2016-Nov-01 Tue ### 0.185 ### ### 99.9 99.9 0.0
2016-Oct-31 Mon 0.2 0.2 ### ### 226,658 ### ### ### 0.0
2016-Oct-28 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Oct-27 Thu ### 0.21 ### 0.21 90.8 90.8 ###
2016-Oct-26 Wed ### ### ### ### 9.0 9.0 0.0
2016-Oct-25 Tue 0.21 0.225 ### ### ### ### 0.0
2016-Oct-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Oct-21 Fri 0.22 0.22 0.21 0.21 ### ### ###
2016-Oct-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-18 Tue 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2016-Oct-17 Mon 0.22 0.245 0.22 0.225 192,029 44,646 90.7 90.7 ###
2016-Oct-14 Fri 0.2 0.21 0.2 0.21 100,180 ### 93.3 93.3 ###
2016-Oct-13 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.22 0.22 ### ### 1,058 ### ### ### 0.0
2016-Oct-10 Mon 0.21 0.21 ### ### 30,271 3,178 ### ### 0.0
2016-Oct-07 Fri 0.22 0.22 0.22 0.22 18,446 4,058 74.0 74.0 0.0
2016-Oct-06 Thu 0.23 0.23 0.22 0.22 14,856 3,342 8.3 8.3 0.0
2016-Oct-05 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2016-Oct-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-30 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2016-Sep-29 Thu 0.23 0.255 0.23 0.24 47,049 ### ### ### 0.0
2016-Sep-28 Wed 0.22 0.24 0.21 0.22 112,251 25,256 ### ### 0.0
2016-Sep-27 Tue 0.23 0.23 ### 0.2 1.1 1.1 0.0
2016-Sep-26 Mon ### ### 0.23 0.23 17.7 17.7 ###
2016-Sep-23 Fri 0.25 0.25 ### ### 3.5 3.5 0.0
2016-Sep-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2016-Sep-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-20 Tue 0.25 0.26 0.23 0.23 199,683 48,922 4.0 4.0 ###
2016-Sep-19 Mon 0.25 0.25 0.245 0.245 11.5 11.5 0.0
2016-Sep-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Sep-15 Thu 0.24 0.25 0.24 0.25 91.5 91.5 0.0
2016-Sep-14 Wed 0.24 0.25 0.24 0.25 94.2 94.2 0.0
2016-Sep-13 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Sep-12 Mon 0.24 0.24 0.23 0.24 89,926 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.24 0.26 0.24 0.26 194,020 ### ### ### 0.0
2016-Sep-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Sep-07 Wed 0.25 0.27 0.24 0.245 159,748 ### ### ### 0.0
2016-Sep-06 Tue 0.26 0.27 0.24 0.24 2.6 2.6 0.0
2016-Sep-05 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2016-Sep-02 Fri 0.27 0.27 0.245 0.27 71.9 71.9 ###
2016-Sep-01 Thu 0.28 0.28 ### ### 245,540 34,375 6.5 6.5 0.0
2016-Aug-31 Wed ### ### 0.28 0.28 6.3 6.3 ###
2016-Aug-30 Tue 0.29 ### 0.28 ### 38,380 5,373 91.0 91.0 0.0
2016-Aug-29 Mon 0.327 ### 0.27 ### 289,349 ### 3.4 3.4 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 0.375 ### ### ### ### 0.0
2016-Aug-24 Wed ### ### 0.325 ### 495,222 80,473 ### ### 0.0
2016-Aug-23 Tue ### ### ### 0.345 287,825 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 300,159 0 95.9 95.9 0.0
2016-Aug-19 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-18 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Aug-17 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-16 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-15 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-12 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-11 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Aug-10 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-09 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-08 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-05 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-04 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Aug-03 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-02 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-01 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-29 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-28 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-27 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-26 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-25 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-22 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-21 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-20 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-19 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-18 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-15 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-12 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-11 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-08 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-07 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-06 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-05 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-04 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-01 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jun-30 Thu 0.47 0.48 0.46 0.47 64.8 64.8 ###
2016-Jun-29 Wed 0.48 0.49 0.47 0.47 16.5 16.5 ###
2016-Jun-28 Tue 0.48 0.48 0.47 0.48 70.6 70.6 0.0
2016-Jun-27 Mon 0.47 0.47 ### 0.47 28,242 ### 63.5 63.5 ###
2016-May-27 Fri 0.53 0.57 0.52 0.57 95.3 95.3 ###
2016-May-26 Thu ### ### 0.53 0.53 ### ### 0.0
2016-May-25 Wed 0.555 0.555 0.555 0.555 12,274 ### 68.9 68.9 ###
2016-May-24 Tue 0.57 0.58 0.56 0.56 38,543 ### 19.0 19.0 ###
2016-May-23 Mon ### ### 0.58 0.58 ### ### ###
2016-May-20 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2016-May-19 Thu 0.58 0.58 0.57 0.58 47,222 27,152 ### ### ###
2016-May-18 Wed 0.58 ### 0.58 ### ### ### 0.0
2016-May-17 Tue 0.59 ### 0.59 ### 5,451 ### ### ### 0.0
2016-May-16 Mon 0.58 0.58 0.58 0.58 70.4 70.4 ###
2016-May-13 Fri ### ### 0.58 0.58 ### ### ###
2016-May-12 Thu 0.59 ### 0.59 ### 120,623 35,583 80.5 80.5 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### 0.575 ### 46,645 ### 8.9 8.9 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 96.8 96.8 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 82.3 82.3 0.0
2016-May-02 Mon ### ### ### ### 8.7 8.7 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 0.7 ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.72 0.72 ### ### 8,380 ### ### ### 0.0
2016-Apr-26 Tue ### 0.72 0.71 0.71 33,427 ### ### ### ###
2016-Apr-22 Fri 0.72 0.72 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 25,186 0 88.4 88.4 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.7 0.7 ### ### 57,844 20,245 ### ### 0.0
2016-Apr-18 Mon 0.75 0.75 0.7 ### 6.0 6.0 0.0
2016-Apr-15 Fri 0.71 0.75 0.71 0.75 92.6 92.6 ###
2016-Apr-14 Thu 0.71 0.72 0.7 0.72 44,327 31,472 ### ### ###
2016-Apr-13 Wed 0.745 0.745 0.7 0.7 328,027 ### ### ### ###
2016-Apr-12 Tue 0.74 0.74 ### 0.74 30,379 11,240 ### ### 0.1
2016-Apr-11 Mon 0.75 0.755 ### 0.755 74.9 74.9 ###
2016-Apr-08 Fri 0.74 0.74 ### ### 49,824 ### 24.4 24.4 0.0
2016-Apr-07 Thu 0.75 0.77 0.75 ### ### ### 0.0
2016-Apr-06 Wed ### 0.78 ### 0.78 122,044 ### 97.7 97.7 0.1
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-04 Mon 0.71 0.71 0.7 0.7 20.0 20.0 ###
2016-Apr-01 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.73 0.74 ### 0.73 ### ### 0.1
2016-Mar-29 Tue ### 0.7 ### 0.7 33,071 11,574 ### ### ###
2016-Mar-24 Thu ### ### ### ### 65,142 0 75.0 75.0 0.0
2016-Mar-23 Wed 0.625 0.7 0.625 0.7 ### ### ###
2016-Mar-22 Tue 0.655 ### 0.655 ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 89.9 89.9 0.0
2016-Mar-17 Thu 0.57 ### 0.57 ### ### ### 0.0
2016-Mar-16 Wed 0.625 ### 0.545 0.56 378,121 ### ### ### ###
2016-Mar-15 Tue ### ### ### ### 23,956 0 0.0
2016-Mar-14 Mon ### ### ### ### 103,181 0 ### ### 0.0
2016-Mar-11 Fri 0.7 0.7 ### ### 5.2 5.2 0.0
2016-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-09 Wed ### 0.73 ### 0.73 114,588 41,824 96.7 96.7 0.1
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.79 0.8 0.76 0.76 10.9 10.9 0.1
2016-Mar-04 Fri 0.655 0.8 0.655 0.79 1,422,429 ### ### ### ###
2016-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Feb-29 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Feb-26 Fri 0.55 ### 0.55 0.58 ### ### ###
2016-Feb-25 Thu ### 0.53 ### 0.5 ### ### 0.0
2016-Feb-24 Wed 0.43 0.43 0.345 0.355 750,086 290,658 0.7 0.7 0.0
2016-Feb-23 Tue 0.47 0.47 0.4 0.41 1.6 1.6 ###
2016-Feb-22 Mon 0.49 0.49 ### 0.43 733,276 179,652 ### ### ###
2016-Feb-19 Fri 0.54 0.54 0.485 0.485 128,682 65,949 2.6 2.6 0.0
2016-Feb-18 Thu 0.545 0.555 0.51 0.55 209,277 111,440 ### ### ###
2016-Feb-17 Wed 0.58 0.58 0.5 0.53 251,573 135,849 2.9 2.9 0.0
2016-Feb-16 Tue 0.58 0.58 0.56 0.56 28,355 ### 12.4 12.4 ###
2016-Feb-15 Mon 0.625 0.625 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 0.645 ### ### ###
2016-Feb-11 Thu 0.73 0.73 ### ### 118,186 ### ### ### 0.0
2016-Feb-10 Wed 0.755 0.755 0.73 0.73 ### ### 0.1
2016-Feb-09 Tue 0.78 0.78 0.75 0.75 16.4 16.4 ###
2016-Feb-08 Mon 0.79 0.8 0.79 0.8 56,677 45,058 79.6 79.6 0.1
2016-Feb-05 Fri 0.79 0.8 0.78 0.8 78.5 78.5 0.1
2016-Feb-04 Thu 0.78 0.8 0.78 0.8 41,182 ### ### ### 0.1
2016-Feb-03 Wed 0.825 0.825 0.79 0.79 ### ### ###
2016-Feb-02 Tue 0.86 0.86 0.825 0.825 11,628 ### 10.9 10.9 0.1
2016-Feb-01 Mon 0.86 0.86 0.825 0.825 ### ### 0.1
2016-Jan-29 Fri 0.855 0.86 0.84 0.84 7,823 6,649 20.6 20.6 ###
2016-Jan-28 Thu 0.88 0.88 0.86 0.86 ### ### ###
2016-Jan-27 Wed 0.88 ### 0.88 ### 89.0 89.0 0.0
2016-Jan-25 Mon ### ### 0.85 0.85 ### ### ###
2016-Jan-22 Fri ### ### ### ### 21,850 0 6.9 6.9 0.0
2016-Jan-21 Thu ### ### ### ### 81.1 81.1 0.0
2016-Jan-20 Wed 0.87 0.89 0.87 0.89 ### ### ###
2016-Jan-19 Tue 0.8 0.85 0.8 0.85 ### ### ###
2016-Jan-18 Mon 0.85 0.855 0.78 0.78 ### ### 0.1
2016-Jan-15 Fri ### ### 0.89 ### 57,520 ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.89 ### ### ### 0.0
2016-Jan-13 Wed 0.85 0.85 0.83 0.83 ### ### ###
2016-Jan-12 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
2016-Jan-11 Mon 0.89 ### 0.89 ### 20,250 ### 85.7 85.7 0.0
2016-Jan-08 Fri ### 0.85 0.79 0.85 25,886 21,226 81.9 81.9 ###
2016-Jan-07 Thu ### ### 0.85 0.85 ### ### ###
2016-Jan-06 Wed ### ### 0.89 0.89 32.2 32.2 ###
2016-Jan-05 Tue 0.885 ### 0.885 ### 85.1 85.1 0.0
2016-Jan-04 Mon 0.885 ### 0.885 ### 84,123 37,224 ### ### 0.0
2015-Dec-31 Thu ### ### 0.885 0.885 16.2 16.2 ###
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 0.86 ### 91.6 91.6 0.0
2015-Dec-24 Thu 0.85 0.85 0.84 0.84 18.7 18.7 ###
2015-Dec-23 Wed 0.89 0.89 0.84 0.84 ### ### ###
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.89 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Dec-16 Wed ### ### ### ### 12,855 0 63.3 63.3 0.0
2015-Dec-15 Tue 0.875 ### ### ### 225,656 0 ### ### 0.0
2015-Dec-14 Mon ### ### 0.87 ### ### ### 0.0
2015-Dec-11 Fri 0.945 0.945 ### ### 13.3 13.3 0.0
2015-Dec-10 Thu ### ### ### ### 109,524 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 14,446 0 ### ### 0.0
2015-Dec-08 Tue ### 0.975 ### 0.975 25,646 ### ### ### ###
2015-Dec-07 Mon 1 1 0.955 ### 12,059 11,787 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.955 ### 75,484 36,043 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 76,354 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri 0.945 ### ### 0.945 79.5 79.5 0.1
2015-Nov-26 Thu 0.975 0.975 0.945 0.945 41,453 ### 13.6 13.6 0.1
2015-Nov-25 Wed ### ### ### 0.975 35,440 0 ### ### ###
2015-Nov-24 Tue ### 1 ### ### 87,555 43,777 ### ### 0.0
2015-Nov-23 Mon ### ### 0.952 ### 38,774 18,456 28.4 28.4 0.0
2015-Nov-20 Fri ### ### ### ### 62,555 0 85.4 85.4 0.0
2015-Nov-19 Thu 0.925 0.945 0.925 ### 23,047 21,548 79.8 79.8 0.0
2015-Nov-18 Wed 0.925 ### 0.925 0.925 74,382 ### ### ### ###
2015-Nov-17 Tue ### ### 0.85 0.925 21.1 21.1 ###
2015-Nov-16 Mon ### ### ### ### 13,377 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### 0.945 64,222 0 18.4 18.4 0.1
2015-Nov-12 Thu ### 0.955 ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 27.1 27.1 0.0
2015-Nov-09 Mon ### ### ### ### 73,441 0 11.5 11.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 1.025 ### ### ### 33,447 0 89.7 89.7 0.0
2015-Nov-04 Wed ### ### ### ### 4.6 4.6 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 198,244 0 84.7 84.7 0.0
2015-Oct-28 Wed ### ### 1.075 ### 94.4 94.4 0.0
2015-Oct-27 Tue ### ### 1 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### 1.075 ### 365,120 196,252 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 307,681 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 86.3 86.3 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 83.6 83.6 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 63,550 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 1 ### 1 79.0 79.0 ###
2015-Oct-09 Fri ### 1 ### 1 77.2 77.2 ###
2015-Oct-08 Thu ### ### ### ### 24.1 24.1 0.0
2015-Oct-07 Wed 1 1 ### ### 15.9 15.9 0.0
2015-Oct-06 Tue ### 1 ### 1 41,589 ### ### ### ###
2015-Oct-05 Mon ### ### ### ### 80 0 60.2 60.2 0.0
2015-Oct-02 Fri 0.985 ### ### ### 118,182 0 73.6 73.6 0.0
2015-Oct-01 Thu 1 1 ### ### 25,885 12,942 ### ### 0.0
2015-Sep-30 Wed 1 ### 0.985 1 52,020 ### ### ### ###
2015-Sep-29 Tue ### ### ### ### 123,089 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 92.5 92.5 0.0
2015-Sep-23 Wed ### ### ### ### 65,440 0 20.3 20.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 84,656 0 ### ### 0.0
2015-Sep-18 Fri 1.025 ### 1 ### 344,557 172,278 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 1.045 ### 192,821 100,748 92.8 92.8 0.0
2015-Sep-15 Tue ### ### ### ### 180,855 0 6.6 6.6 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 142,258 0 80.1 80.1 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 79,782 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 81.9 81.9 0.0
2015-Sep-04 Fri ### ### ### ### 95.2 95.2 0.0
2015-Sep-03 Thu 1.125 ### ### ### 5.7 5.7 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 51,478 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 27.7 27.7 0.0
2015-Aug-28 Fri 1.055 ### 1.055 ### 94.2 94.2 0.0
2015-Aug-27 Thu ### ### ### ### 455,528 0 82.6 82.6 0.0
2015-Aug-26 Wed ### ### ### ### 28,880 0 72.5 72.5 0.0
2015-Aug-25 Tue 1 ### ### ### 67.3 67.3 0.0
2015-Aug-24 Mon ### ### ### ### 14.1 14.1 0.0
2015-Aug-21 Fri 1.23 1.23 1.155 ### 424,324 ### 6.1 6.1 0.0
2015-Aug-20 Thu 1.23 ### 1.23 1.26 ### ### ###
2015-Aug-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Aug-18 Tue ### 1.275 1.25 1.275 82.8 82.8 ###
2015-Aug-17 Mon 1.28 1.28 1.25 1.25 ### ### ###
2015-Aug-14 Fri 1.28 1.28 1.24 1.28 420,157 ### ### ### ###
2015-Aug-13 Thu ### 1.28 ### 1.28 81.9 81.9 ###
2015-Aug-12 Wed 1.27 1.27 1.23 1.27 80.5 80.5 ###
2015-Aug-11 Tue 1.25 1.26 1.25 1.25 93,285 117,072 75.7 75.7 ###
2015-Aug-10 Mon 1.23 1.25 1.21 1.25 47,183 ### 85.0 85.0 ###
2015-Aug-07 Fri 1.2 1.26 1.2 1.25 57,251 ### ### ### ###
2015-Aug-06 Thu 1.25 1.275 ### 1.2 230,052 146,658 ### ### 0.1
2015-Aug-05 Wed 1.23 1.25 1.23 1.245 56,425 ### 82.2 82.2 0.1
2015-Aug-04 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
2015-Aug-03 Mon ### 1.245 1.185 1.2 416,721 ### 83.6 83.6 0.1
2015-Jul-31 Fri ### ### ### ### 116,280 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 102,343 0 89.6 89.6 0.0
2015-Jul-29 Wed ### ### ### ### 41,370 0 96.7 96.7 0.0
2015-Jul-28 Tue ### ### ### ### 103,824 0 ### ### 0.0
2015-Jul-27 Mon ### ### 1 ### 68,924 ### 85.1 85.1 0.0
2015-Jul-24 Fri ### ### 1 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.955 ### 13.2 13.2 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### 1 0.925 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 261,057 0 ### ### 0.0
2015-Jul-16 Thu 1 ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 1 ### 23,927 ### 22.6 22.6 0.0
2015-Jul-14 Tue 1 ### 1 ### 5,350 2,675 ### ### 0.0
2015-Jul-13 Mon ### ### ### 1.025 ### ### ###
2015-Jul-10 Fri ### 1 ### ### 101,049 50,524 ### ### 0.0
2015-Jul-09 Thu ### ### 0.925 ### 203,143 93,953 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 151,547 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 241,952 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### 1.2 ### ### 114,342 ### 88.3 88.3 0.0
2015-Jun-30 Tue 1.125 ### ### 1.125 14,181 0 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### 1.145 34.8 34.8 ###
2015-Jun-26 Fri ### ### ### ### 62,526 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### 1.145 ### 25,821 14,782 ### ### 0.0
2015-Jun-24 Wed ### ### 1.155 ### 21,080 12,173 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 1.145 1.145 ### ### ###
2015-Jun-22 Mon ### ### ### ### 546,171 0 96.7 96.7 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 1.23 ### ### 26.9 26.9 0.0
2015-Jun-17 Wed ### ### ### 1.155 2.3 2.3 0.1
2015-Jun-16 Tue 1.26 ### 1.26 ### 315,742 ### 89.9 89.9 0.0
2015-Jun-15 Mon 1.26 1.28 1.25 1.255 ### ### ###
2015-Jun-12 Fri ### 1.25 ### 1.21 272,273 170,170 90.4 90.4 ###
2015-Jun-11 Thu ### ### ### ### 242,129 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 89.7 89.7 0.0
2015-Jun-09 Tue 1.045 ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 253,679 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### 0.975 91,027 0 ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 92.2 92.2 0.0
2015-Jun-01 Mon ### ### ### ### 83,556 0 ### ### 0.0
2015-May-29 Fri 0.87 ### 0.87 ### 536,656 233,445 95.7 95.7 0.0
2015-May-28 Thu 0.83 0.85 0.825 0.85 89.7 89.7 ###
2015-May-27 Wed 0.82 0.825 ### 0.82 72.8 72.8 0.1
2015-May-26 Tue 0.81 0.84 0.8 0.825 85.7 85.7 0.1
2015-May-25 Mon 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2015-May-22 Fri 0.81 0.82 0.78 0.8 18.7 18.7 0.1
2015-May-21 Thu 0.72 0.82 0.72 0.81 98.3 98.3 0.1
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 22.6 22.6 0.0
2015-May-18 Mon ### ### ### ### 72,773 0 ### ### 0.0
2015-May-15 Fri 0.675 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 0.645 0.645 ### ### ###
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 85.4 85.4 0.0
2015-May-08 Fri ### ### ### ### 65,742 0 ### ### 0.0
2015-May-07 Thu 0.685 0.685 ### ### 127,140 43,545 ### ### 0.0
2015-May-06 Wed ### 0.685 ### 0.685 82.4 82.4 0.0
2015-May-05 Tue ### ### ### ### 98,550 0 22.3 22.3 0.0
2015-May-04 Mon 0.685 0.685 0.675 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue 0.675 ### 0.675 ### 95.2 95.2 0.0
2015-Apr-27 Mon ### ### ### ### 82.4 82.4 0.0
2015-Apr-24 Fri 0.675 0.685 0.675 ### 230,072 156,448 72.0 72.0 0.0
2015-Apr-23 Thu ### ### ### ### 214,378 0 89.8 89.8 0.0
2015-Apr-22 Wed 0.655 ### 0.655 0.655 124,489 40,770 ### ### ###
2015-Apr-21 Tue ### ### ### ### 388,652 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### 0.655 88.6 88.6 ###
2015-Apr-17 Fri ### 0.675 ### ### 421,181 142,148 ### ### 0.0
2015-Apr-16 Thu ### 0.7 ### 0.675 190,171 66,559 82.7 82.7 0.0
2015-Apr-15 Wed 0.655 0.7 0.655 ### 224,484 152,087 ### ### 0.0
2015-Apr-14 Tue 0.7 0.7 ### 0.7 542,584 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.74 0.74 0.71 0.71 9.2 9.2 ###
2015-Apr-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-Apr-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Apr-08 Wed 0.81 0.81 0.75 0.77 ### ### 0.1
2015-Apr-07 Tue 0.825 0.825 0.77 0.825 138,676 ### ### ### 0.1
2015-Apr-02 Thu ### 0.83 ### 0.82 89.6 89.6 0.1
2015-Apr-01 Wed 0.78 0.8 0.78 0.79 83.1 83.1 ###
2015-Mar-31 Tue 0.8 0.8 0.78 0.78 26,150 20,658 12.3 12.3 0.1
2015-Mar-30 Mon 0.77 ### 0.77 ### 14,989 5,770 ### ### 0.0
2015-Mar-27 Fri 0.8 0.8 0.77 0.79 17.3 17.3 ###
2015-Mar-26 Thu 0.78 ### 0.75 0.79 234,377 ### 83.1 83.1 ###
2015-Mar-25 Wed 0.8 ### 0.785 0.785 94,175 ### 16.5 16.5 ###
2015-Mar-24 Tue 0.81 0.81 0.78 0.78 11,571 ### 7.8 7.8 0.1
2015-Mar-23 Mon 0.8 ### ### 0.8 120,584 0 ### ### 0.1
2015-Mar-20 Fri 0.775 ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.725 0.775 0.725 0.775 ### ### 0.1
2015-Mar-18 Wed ### ### 0.7 0.75 616,578 ### 18.1 18.1 ###
2015-Mar-17 Tue 0.7 0.72 ### 0.71 84.6 84.6 ###
2015-Mar-16 Mon 0.7 0.72 0.7 0.7 72.5 72.5 ###
2015-Mar-13 Fri ### 0.7 ### 0.7 10,829 ### ### ### ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### 0.645 0.645 21,187 ### 23.8 23.8 ###
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 166,840 0 ### ### 0.0
2015-Mar-06 Fri 0.7 0.7 ### ### 7.9 7.9 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### 0.7 ### ### 43,220 15,126 27.0 27.0 0.0
2015-Feb-27 Fri 0.72 0.72 ### 0.72 25,889 9,320 64.3 64.3 ###
2015-Feb-26 Thu 0.74 0.74 0.71 0.71 54,851 ### 7.9 7.9 ###
2015-Feb-25 Wed 0.77 0.77 0.75 0.75 ### ### ###
2015-Feb-24 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2015-Feb-23 Mon 0.76 0.82 0.76 0.79 59,578 ### 92.3 92.3 ###
2015-Feb-20 Fri 0.7 0.76 0.7 0.745 163,347 119,243 95.4 95.4 ###
2015-Feb-19 Thu ### 0.7 ### 0.7 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 28,944 0 93.0 93.0 0.0
2015-Feb-16 Mon ### ### ### ### 3,076 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 12,386 0 8.4 8.4 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 65,241 0 87.0 87.0 0.0
2015-Feb-10 Tue ### ### ### ### 7.0 7.0 0.0
2015-Feb-09 Mon 0.72 0.72 ### ### ### ### 0.0
2015-Feb-06 Fri 0.72 0.72 0.72 0.72 ### ### ###
2015-Feb-05 Thu ### ### ### 0.7 94.9 94.9 ###
2015-Feb-04 Wed ### ### ### ### 132,471 0 18.6 18.6 0.0
2015-Feb-03 Tue ### ### ### ### 10.1 10.1 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue 0.72 0.75 ### ### 314,423 ### 10.4 10.4 0.0
2015-Jan-23 Fri ### ### ### 0.7 24.6 24.6 ###
2015-Jan-22 Thu 0.72 0.72 ### 0.7 ### ### ###
2015-Jan-21 Wed 0.725 0.725 0.685 0.725 66.8 66.8 ###
2015-Jan-20 Tue 0.7 0.725 ### 0.725 83,520 30,276 92.7 92.7 ###
2015-Jan-19 Mon 0.73 0.73 ### 0.7 8.4 8.4 ###
2015-Jan-16 Fri ### 0.76 ### 0.73 743,089 282,373 95.1 95.1 0.1
2015-Jan-15 Thu 0.79 0.79 ### 0.685 1.5 1.5 0.0
2015-Jan-14 Wed 0.885 0.89 0.82 0.82 270,287 ### 3.7 3.7 0.1
2015-Jan-13 Tue ### ### ### 0.885 6.9 6.9 ###
2015-Jan-12 Mon ### ### 0.85 ### 1.6 1.6 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### 1 ### 1 ### ### ###
2015-Jan-07 Wed 0.89 ### 0.86 ### 174,570 ### 92.5 92.5 0.0
2015-Jan-06 Tue 0.875 ### 0.85 0.89 195,255 82,983 ### ### ###
2015-Jan-05 Mon 0.84 ### 0.84 0.88 ### ### 0.1
2015-Jan-02 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2014-Dec-31 Wed 0.82 0.85 ### 0.85 198,459 84,345 90.2 90.2 ###
2014-Dec-30 Tue 0.82 0.85 ### 0.825 736,583 313,047 81.0 81.0 0.1
2014-Dec-29 Mon 0.73 0.82 ### ### 833,982 ### ### ### 0.0
2014-Dec-24 Wed ### 0.7 ### 0.7 ### ### ###
2014-Dec-23 Tue ### 0.71 ### ### 97.0 97.0 0.0
2014-Dec-22 Mon ### ### 0.59 0.625 290,855 ### 75.6 75.6 0.0
2014-Dec-19 Fri 0.58 ### 0.56 ### ### ### 0.0
2014-Dec-18 Thu 0.59 ### 0.53 0.56 322,225 85,389 5.2 5.2 ###
2014-Dec-17 Wed 0.52 0.58 0.52 0.58 ### ### ###
2014-Dec-16 Tue 0.52 0.55 0.51 ### 22.5 22.5 0.0
2014-Dec-15 Mon 0.48 0.52 0.48 0.52 141,175 70,587 ### ### 0.0
2014-Dec-12 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2014-Dec-11 Thu 0.5 0.5 0.5 0.5 96,640 48,320 ### ### 0.0
2014-Dec-10 Wed 0.51 0.52 0.5 0.51 194,076 98,978 72.0 72.0 ###
2014-Dec-09 Tue 0.46 0.5 0.46 0.5 153,855 73,850 ### ### 0.0
2014-Dec-08 Mon 0.44 0.455 0.43 0.455 90.2 90.2 0.0
2014-Dec-05 Fri 0.43 0.43 0.42 0.42 116,725 ### ### ### ###
2014-Dec-04 Thu 0.42 0.42 0.41 0.42 70.2 70.2 ###
2014-Dec-03 Wed 0.42 0.42 0.42 0.42 64.4 64.4 ###
2014-Dec-02 Tue 0.41 0.41 ### 0.41 ### ### ###
2014-Dec-01 Mon 0.4 0.41 0.4 0.41 94.6 94.6 ###
2014-Nov-28 Fri 0.4 0.4 0.385 0.385 11.7 11.7 0.0
2014-Nov-27 Thu ### ### 0.385 ### ### ### 0.0
2014-Nov-26 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-25 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2014-Nov-24 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Nov-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 16.7 16.7 0.0
2014-Nov-19 Wed ### ### 0.375 ### ### ### 0.0
2014-Nov-18 Tue ### 0.375 ### ### 495,971 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### 0.375 20.2 20.2 ###
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 95.8 95.8 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 92.6 92.6 0.0
2014-Oct-31 Fri ### ### ### ### 8,950 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 18.9 18.9 0.0
2014-Oct-22 Wed ### ### ### ### 8,840 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 7,420 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 28,771 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.325 0.325 ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 89.5 89.5 0.0
2014-Oct-02 Thu ### ### ### ### 12.6 12.6 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 89.5 89.5 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 682,077 0 1.7 1.7 0.0
2014-Sep-25 Thu ### ### ### ### 1,011,742 0 95.4 95.4 0.0
2014-Sep-24 Wed 0.325 ### 0.325 ### 94.8 94.8 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 2.5 2.5 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 12,077 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 21,952 0 12.7 12.7 0.0
2014-Sep-04 Thu ### ### ### ### 66,457 0 95.2 95.2 0.0
2014-Sep-03 Wed ### ### ### ### 10,880 0 ### ### 0.0
2014-Sep-02 Tue ### ### 0.29 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.325 ### ### ### 43,682 0 ### ### 0.0
2014-Aug-28 Thu 0.325 ### 0.325 0.325 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### ### 12.4 12.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 262,751 0 14.0 14.0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 16,329 0 ### ### 0.0
2014-Aug-20 Wed ### 0.385 ### 0.385 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon 0.385 0.385 ### ### 2.1 2.1 0.0
2014-Aug-15 Fri 0.4 ### 0.4 0.4 217,477 ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.4 ### 0.4 0.41 217,980 ### ### ### ###
2014-Aug-13 Wed 0.41 0.42 0.385 0.41 203,471 ### 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### ### 97.2 97.2 0.0
2014-Aug-11 Mon 0.45 0.45 ### ### 820,782 184,675 ### ### 0.0
2010-Feb-04 Thu ### 1.22 ### 1.21 14,876,942 ### 84.9 84.9 ###
2010-Feb-03 Wed 1.185 1.2 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### 1.185 24.9 24.9 0.1
2010-Feb-01 Mon 1.225 1.225 1.175 ### 15,455,747 ### ### ### 0.0
2010-Jan-29 Fri 1.21 1.245 ### ### 36,961,976 ### ### ### 0.0
2010-Jan-28 Thu 1.25 1.25 ### 1.23 26,512,282 16,570,176 ### ### 0.1
2010-Jan-27 Wed 1.275 1.28 1.24 1.245 ### ### 0.1
2010-Jan-25 Mon 1.23 1.28 1.2 1.25 74.9 74.9 ###
2010-Jan-22 Fri 1.475 1.49 1.445 1.48 30,895,340 ### 66.2 66.2 0.1
2010-Jan-21 Thu 1.5 1.51 ### 1.51 81.2 81.2 0.1
2010-Jan-20 Wed 1.49 1.5 1.47 ### 77.3 77.3 0.0
2010-Jan-19 Tue 1.5 1.5 1.445 1.45 ### ### ###
2010-Jan-18 Mon 1.47 1.52 ### ### 20,243,549 ### 80.9 80.9 0.0
2010-Jan-15 Fri ### 1.47 1.44 1.46 6,035,524 8,781,687 ### ### 0.1
2010-Jan-14 Thu 1.485 1.485 1.455 1.455 10,909,284 16,036,647 ### ### ###
2010-Jan-13 Wed 1.47 1.48 1.43 1.45 22.4 22.4 ###
2010-Jan-12 Tue 1.525 1.525 ### ### 14,769,720 ### 23.4 23.4 0.0
2010-Jan-11 Mon ### ### 1.5 ### 10,904,889 ### ### ### 0.0
2010-Jan-08 Fri 1.47 ### 1.46 ### 21,693,351 15,836,146 ### ### 0.0
2010-Jan-07 Thu 1.48 1.48 1.45 1.47 15,779,240 23,116,586 29.9 29.9 ###
2010-Jan-06 Wed ### 1.46 1.41 ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 9,709,821 0 80.2 80.2 0.0
2010-Jan-04 Mon ### 1.345 ### 1.345 2,298,549 1,545,774 71.0 71.0 ###
2009-Dec-31 Thu ### ### 1.325 ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 2,482,429 0 29.9 29.9 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 13,014,247 0 71.4 71.4 0.0
2009-Dec-23 Wed ### ### ### ### 4,569,449 0 22.8 22.8 0.0
2009-Dec-22 Tue ### ### ### 1.325 7,828,426 0 27.8 27.8 0.1
2009-Dec-21 Mon ### ### ### ### 5,871,251 0 ### ### 0.0
2009-Dec-18 Fri ### 1.355 ### 1.355 7,512,220 5,089,529 ### ### ###
2009-Dec-17 Thu 1.325 ### ### ### 74.9 74.9 0.0
2009-Dec-16 Wed ### 1.325 ### ### 76.8 76.8 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 76.4 76.4 0.0
2009-Dec-11 Fri 1.325 ### ### ### 4,638,784 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 15,648,689 0 88.6 88.6 0.0
2009-Dec-09 Wed ### ### 1.29 ### 15,488,428 ### ### ### 0.0
2009-Dec-08 Tue ### ### 1.29 ### 10,841,626 6,992,848 ### ### 0.0
2009-Dec-07 Mon ### ### 1.28 ### 7,758,278 ### 41.5 41.5 0.0
2009-Dec-04 Fri 1.285 ### 1.28 ### 11,515,544 7,369,948 ### ### 0.0
2009-Dec-03 Thu 1.285 ### 1.28 ### 72.5 72.5 0.0
2009-Dec-02 Wed ### ### 1.28 1.285 13,616,080 ### 19.1 19.1 ###
2009-Dec-01 Tue ### ### ### ### 71.0 71.0 0.0
2009-Nov-30 Mon 1.29 ### 1.285 ### 8,945,045 ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.28 1.285 39.6 39.6 ###
2009-Nov-26 Thu ### ### ### ### 26.7 26.7 0.0
2009-Nov-25 Wed ### ### ### ### 6,631,175 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4,544,820 0 ### ### 0.0
2009-Nov-23 Mon 1.345 ### ### ### 7,810,850 0 27.0 27.0 0.0
2009-Nov-20 Fri ### ### ### ### 7,008,656 0 30.7 30.7 0.0
2009-Nov-19 Thu ### ### 1.325 ### 6,835,287 4,528,377 28.2 28.2 0.0
2009-Nov-18 Wed ### 1.375 ### 1.345 16,834,770 ### 26.0 26.0 ###
2009-Nov-17 Tue ### ### ### ### 5,835,721 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 1.4 ### ### 20.7 20.7 0.0
2009-Nov-11 Wed 1.4 ### ### ### 12,359,878 0 34.4 34.4 0.0
2009-Nov-10 Tue 1.42 1.43 1.385 1.4 10,533,651 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 10,057,180 0 ### ### 0.0
2009-Nov-06 Fri 1.325 ### 1.325 1.375 14,534,687 ### 87.1 87.1 0.1
2009-Nov-05 Thu ### ### 1.275 ### 23,956,352 15,272,174 39.3 39.3 0.0
2009-Nov-04 Wed ### ### ### ### 4,469,583 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 8,944,879 0 ### ### 0.0
2009-Nov-02 Mon 1.42 1.43 ### ### 24,393,476 ### 4.8 4.8 0.0
2009-Oct-30 Fri 1.45 1.49 1.41 1.445 31,729,687 46,008,046 30.2 30.2 ###
2009-Oct-29 Thu ### 1.41 ### ### 17,423,625 12,283,655 ### ### 0.0
2009-Oct-28 Wed 1.425 1.425 1.41 1.41 26,452,754 37,496,778 ### ### ###
2009-Oct-27 Tue 1.43 ### ### 1.425 17,694,529 0 48.8 48.8 ###
2009-Oct-26 Mon 1.425 1.45 1.425 1.44 11,932,874 ### 77.7 77.7 0.1
2009-Oct-23 Fri 1.43 ### 1.42 1.43 70.6 70.6 0.1
2009-Oct-22 Thu 1.53 1.56 1.52 1.54 ### ### ###
2009-Oct-21 Wed 1.51 ### 1.485 ### 11,190,347 ### ### ### 0.0
2009-Oct-20 Tue 1.56 1.56 1.52 1.53 21.2 21.2 ###
2009-Oct-19 Mon 1.54 1.545 1.51 ### 38.7 38.7 0.0
2009-Oct-16 Fri 1.58 1.58 1.53 ### 2,773,278 4,312,447 16.5 16.5 0.0
2009-Oct-15 Thu 1.55 1.59 ### 1.57 11,266,881 8,957,170 ### ### 0.1
2009-Oct-14 Wed 1.5 ### 1.49 1.53 75.6 75.6 ###
2009-Oct-13 Tue 1.485 1.52 1.47 1.51 10,610,545 ### ### ### 0.1
2009-Oct-12 Mon 1.53 ### 1.46 1.46 4,986,447 ### 8.4 8.4 0.1
2009-Oct-09 Fri ### 1.55 ### ### ### ### 0.0
2009-Oct-08 Thu 1.475 1.51 1.47 1.5 ### ### 0.1
2009-Oct-07 Wed 1.485 1.51 1.46 ### 7,700,143 ### ### ### 0.0
2009-Oct-06 Tue 1.47 1.485 1.455 ### 4,745,370 ### ### ### 0.0
2009-Oct-05 Mon 1.5 ### 1.46 ### ### ### 0.0
2009-Oct-02 Fri 1.49 1.51 1.475 1.48 13,716,980 ### ### ### 0.1
2009-Oct-01 Thu ### 1.525 ### 1.525 90.6 90.6 0.1
2009-Sep-30 Wed 1.485 ### 1.475 1.475 31.7 31.7 0.1
2009-Sep-29 Tue 1.5 1.52 1.485 1.5 70.0 70.0 0.1
2009-Sep-28 Mon 1.51 1.52 1.48 1.5 3,429,374 ### 39.7 39.7 0.1
2009-Sep-25 Fri ### ### ### 1.52 ### ### 0.1
2009-Sep-24 Thu 1.5 ### 1.49 1.51 6,159,158 4,588,572 ### ### 0.1
2009-Sep-23 Wed 1.49 1.525 1.49 ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.48 1.49 ### ### ###
2009-Sep-21 Mon 1.44 1.55 1.44 1.52 14,612,357 21,845,473 93.1 93.1 0.1
2009-Sep-18 Fri 1.48 1.485 1.42 1.44 15.3 15.3 0.1
2009-Sep-17 Thu 1.445 1.5 1.44 ### ### ### 0.0
2009-Sep-16 Wed 1.41 1.42 ### 1.41 ### ### ###
2009-Sep-15 Tue 1.4 1.41 1.385 1.4 ### ### ###
2009-Sep-14 Mon 1.4 ### ### ### 8,158,345 0 40.9 40.9 0.0
2009-Sep-11 Fri 1.4 1.42 ### ### 10,555,251 7,494,228 ### ### 0.0
2009-Sep-10 Thu ### ### ### 1.385 ### ### 0.1
2009-Sep-09 Wed ### 1.385 ### ### 22.9 22.9 0.0
2009-Sep-08 Tue ### ### ### ### 6,096,083 0 77.5 77.5 0.0
2009-Sep-07 Mon 1.355 1.375 ### ### 70.0 70.0 0.0
2009-Sep-04 Fri ### 1.355 ### ### 15,964,321 10,815,827 72.0 72.0 0.0
2009-Sep-03 Thu ### ### ### ### 82.3 82.3 0.0
2009-Sep-02 Wed ### ### 1.285 ### 13,052,042 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### 1.325 6,249,229 0 29.1 29.1 0.1
2009-Aug-31 Mon ### ### ### ### 16,388,341 0 72.3 72.3 0.0
2009-Aug-28 Fri 1.325 ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 5,941,389 0 ### ### 0.0
2009-Aug-26 Wed 1.4 ### ### ### 12.5 12.5 0.0
2009-Aug-25 Tue 1.375 1.4 ### 1.385 71.7 71.7 0.1
2009-Aug-24 Mon 1.345 1.375 ### ### 11,832,854 8,135,087 77.2 77.2 0.0
2009-Aug-21 Fri ### ### 1.285 ### 11.8 11.8 0.0
2009-Aug-20 Thu 1.45 1.45 ### ### 28,074,824 20,354,247 ### ### 0.0
2009-Aug-19 Wed 1.41 1.455 ### 1.45 83.8 83.8 ###
2009-Aug-18 Tue ### 1.42 1.385 1.4 6,902,887 ### 30.0 30.0 ###
2009-Aug-17 Mon 1.48 1.48 ### ### 7,436,758 ### ### ### 0.0
2009-Aug-14 Fri ### 1.455 1.4 1.445 16,733,959 23,887,726 80.7 80.7 ###
2009-Aug-13 Thu ### 1.43 1.385 ### 20.1 20.1 0.0
2009-Aug-12 Wed 1.4 1.425 ### 1.41 ### ### ###
2009-Aug-11 Tue 1.42 1.425 1.375 1.4 9,138,574 ### 22.8 22.8 ###
2009-Aug-10 Mon 1.42 1.44 ### 1.44 7,417,922 ### 78.6 78.6 0.1
2009-Aug-07 Fri 1.385 1.4 ### ### 7,661,588 ### 74.5 74.5 0.0
2009-Aug-06 Thu ### 1.4 ### ### 13,391,152 ### ### ### 0.0
2009-Aug-05 Wed 1.44 1.455 ### 1.4 6,400,141 ### ### ### ###
2009-Aug-04 Tue ### ### ### 1.445 ### ### ###
2009-Aug-03 Mon 1.45 ### 1.42 1.45 5,943,081 4,219,587 66.6 66.6 ###
2009-Jul-31 Fri 1.48 1.485 1.45 1.45 11,730,877 ### ### ### ###
2009-Jul-30 Thu ### 1.5 1.44 1.5 81.6 81.6 0.1
2009-Jul-29 Wed 1.5 1.5 1.41 1.44 13,455,981 19,578,452 9.1 9.1 0.1
2009-Jul-28 Tue 1.53 1.55 1.51 1.545 9,509,787 14,549,974 77.6 77.6 ###
2009-Jul-27 Mon ### ### 1.545 1.55 10,385,228 8,022,588 ### ### ###
2009-Jul-24 Fri ### ### 1.55 1.575 13,349,571 ### 13.6 13.6 0.1
2009-Jul-23 Thu 1.52 1.71 1.51 ### 21,610,156 34,792,351 92.1 92.1 0.0
2009-Jul-22 Wed ### 1.59 ### ### 20,067,786 15,953,889 ### ### 0.0
2009-Jul-21 Tue 1.4 1.42 ### 1.385 6,115,154 4,341,759 ### ### 0.1
2009-Jul-20 Mon 1.4 1.4 ### 1.4 ### ### ###
2009-Jul-17 Fri 1.42 1.43 1.375 ### 21.8 21.8 0.0
2009-Jul-16 Thu 1.42 1.455 ### 1.425 9,103,340 6,622,679 ### ### ###
2009-Jul-15 Wed ### 1.45 1.375 1.4 15,970,289 ### ### ### ###
2009-Jul-14 Tue 1.26 ### 1.26 1.325 6,634,986 4,180,041 ### ### 0.1
2009-Jul-13 Mon 1.285 1.285 1.245 1.255 8,002,724 10,123,445 ### ### ###
2009-Jul-10 Fri 1.255 1.29 1.245 1.275 78.9 78.9 ###
2009-Jul-09 Thu 1.27 1.28 1.245 1.26 7,084,380 8,944,029 24.1 24.1 ###
2009-Jul-08 Wed ### ### ### 1.26 ### ### ###
2009-Jul-07 Tue ### ### 1.325 1.345 ### ### ###
2009-Jul-06 Mon ### ### ### ### 5,508,872 0 ### ### 0.0
2009-Jul-03 Fri ### ### 1.28 ### 67.6 67.6 0.0
2009-Jul-02 Thu 1.375 1.385 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 1.4 4,341,743 0 ### ### ###
2009-Jun-30 Tue 1.43 1.445 1.41 1.43 12,705,820 18,137,558 70.2 70.2 0.1
2009-Jun-29 Mon ### 1.46 ### 1.4 8,859,758 6,467,623 ### ### ###
2009-Jun-26 Fri 1.43 1.455 1.41 1.43 26,959,044 ### 69.2 69.2 0.1
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 1.44 1.46 ### ### 29.5 29.5 0.0
2009-Jun-22 Mon ### 1.475 ### 1.47 ### ### ###
2009-Jun-19 Fri ### ### 1.4 1.41 9,358,170 ### ### ### ###
2009-Jun-18 Thu 1.45 1.47 ### ### 12,935,274 9,507,426 33.8 33.8 0.0
2009-Jun-17 Wed 1.455 1.47 1.425 1.425 ### ### ###
2009-Jun-16 Tue 1.42 1.475 ### 1.455 9,518,647 ### 86.4 86.4 ###
2009-Jun-15 Mon 1.445 1.46 1.4 1.425 31.2 31.2 ###
2009-Jun-12 Fri 1.47 ### 1.455 1.455 ### ### ###
2009-Jun-11 Thu 1.475 1.5 1.44 1.45 7,357,976 10,816,224 ### ### ###
2009-Jun-10 Wed 1.425 1.49 1.42 1.49 13,126,644 ### ### ### ###
2009-Jun-09 Tue ### 1.41 ### 1.4 10,421,155 ### 85.5 85.5 ###
2009-Jun-05 Fri 1.375 ### 1.355 ### 30.0 30.0 0.0
2009-Jun-04 Thu 1.425 1.455 ### ### 17.8 17.8 0.0
2009-Jun-03 Wed ### ### ### 1.44 13,290,672 0 ### ### 0.1
2009-Jun-02 Tue 1.46 1.47 ### 1.445 7,347,343 ### ### ### ###
2009-Jun-01 Mon ### 1.45 ### 1.45 ### ### ###
2009-May-29 Fri ### 1.42 1.355 ### ### ### 0.0
2009-May-28 Thu 1.445 1.455 ### 1.4 14,402,250 ### ### ### ###
2009-May-27 Wed 1.475 1.555 1.475 ### 15,552,840 23,562,552 82.1 82.1 0.0
2009-May-26 Tue 1.49 1.5 1.45 1.485 ### ### ###
2009-May-25 Mon 1.46 1.53 1.45 1.485 8,920,772 13,291,950 81.2 81.2 ###
2009-May-22 Fri 1.45 1.45 1.41 1.45 72.4 72.4 ###
2009-May-21 Thu 1.4 ### ### 1.45 31,163,646 0 86.1 86.1 ###
2009-May-20 Wed ### ### ### ### 8,770,354 0 33.0 33.0 0.0
2009-May-19 Tue ### ### ### 1.4 9,486,183 0 ### ### ###
2009-May-18 Mon 1.4 1.41 ### ### 25.8 25.8 0.0
2009-May-15 Fri 1.385 ### 1.385 1.4 75.9 75.9 ###
2009-May-14 Thu ### ### ### ### 84.2 84.2 0.0
2009-May-13 Wed ### ### ### ### 8,812,974 0 ### ### 0.0
2009-May-12 Tue 1.41 1.425 ### ### ### ### 0.0
2009-May-11 Mon 1.4 1.42 1.375 1.4 ### ### ###
2009-May-08 Fri 1.43 1.44 ### 1.41 20.8 20.8 ###
2009-May-07 Thu 1.45 ### 1.42 1.44 16,612,254 ### ### ### 0.1
2009-May-06 Wed ### 1.45 ### 1.45 11,735,146 8,507,980 89.5 89.5 ###
2009-May-05 Tue 1.4 ### ### ### 14,659,357 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 8,613,359 0 72.5 72.5 0.0
2009-May-01 Fri ### 1.345 ### ### 26.6 26.6 0.0
2009-Apr-30 Thu ### 1.355 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 1.275 1.29 12.0 12.0 0.1
2009-Apr-28 Tue ### ### ### ### 82.7 82.7 0.0
2009-Apr-27 Mon ### ### 1.28 ### ### ### 0.0
2009-Apr-24 Fri ### ### 1.255 1.28 ### ### ###
2009-Apr-23 Thu 1.28 ### 1.26 ### 9,343,179 ### 75.0 75.0 0.0
2009-Apr-22 Wed ### ### ### 1.29 8,636,540 0 ### ### 0.1
2009-Apr-21 Tue ### ### 1.28 ### 34.9 34.9 0.0
2009-Apr-20 Mon ### ### ### ### 15,870,220 0 34.8 34.8 0.0
2009-Apr-17 Fri 1.44 1.44 1.345 ### 15,136,581 21,077,689 7.7 7.7 0.0
2009-Apr-16 Thu 1.425 ### 1.425 1.44 ### ### 0.1
2009-Apr-15 Wed ### 1.45 ### ### 8,744,140 ### 65.2 65.2 0.0
2009-Apr-14 Tue 1.345 ### ### 1.41 ### ### ###
2009-Apr-09 Thu 1.325 ### ### ### 66.6 66.6 0.0
2009-Apr-08 Wed ### ### 1.29 ### 13.6 13.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 1.4 ### ### ### 14,069,857 0 ### ### 0.0
2009-Apr-03 Fri ### 1.43 ### 1.425 69.7 69.7 ###
2009-Apr-02 Thu ### 1.425 1.345 ### 19,115,457 ### ### ### 0.0
2009-Apr-01 Wed 1.42 1.44 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### 1.47 31,034,474 0 94.7 94.7 ###
2009-Mar-30 Mon ### 1.41 ### ### 5,934,628 ### ### ### 0.0
2009-Mar-27 Fri ### 1.44 ### 1.4 29,294,253 ### 79.7 79.7 ###
2009-Mar-26 Thu ### ### ### ### 6,682,486 0 ### ### 0.0
2009-Mar-25 Wed ### 1.255 1.185 ### 17,486,652 ### 77.8 77.8 0.0
2009-Mar-24 Tue ### ### 1.21 1.21 ### ### ###
2009-Mar-23 Mon 1.25 ### 1.22 1.28 ### ### ###
2009-Mar-20 Fri 1.29 ### 1.22 1.27 11,665,527 7,115,971 ### ### ###
2009-Mar-19 Thu ### 1.345 1.28 1.28 15.6 15.6 ###
2009-Mar-18 Wed 1.23 1.325 1.23 ### 91.5 91.5 0.0
2009-Mar-17 Tue 1.22 1.245 1.2 ### 65.4 65.4 0.0
2009-Mar-16 Mon 1.23 1.24 ### 1.21 31,549,152 19,560,474 ### ### ###
2009-Mar-13 Fri ### 1.175 ### ### 17,580,552 10,328,574 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 15,987,021 0 22.7 22.7 0.0
2009-Mar-11 Wed 1.055 ### 1.045 ### 33,203,284 ### ### ### 0.0
2009-Mar-10 Tue ### 1.055 1 ### 30.3 30.3 0.0
2009-Mar-09 Mon 1.055 ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 41,233,775 0 23.3 23.3 0.0
2009-Mar-05 Thu 1.085 ### ### ### 7,489,621 0 ### ### 0.0
2009-Mar-04 Wed 1.025 ### ### 1.055 23,564,574 0 86.7 86.7 0.1
2009-Mar-03 Tue ### 1.055 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 88.9 88.9 0.0
2009-Feb-27 Fri ### ### ### ### 17,203,480 0 67.4 67.4 0.0
2009-Feb-26 Thu 1.155 ### ### ### 6.8 6.8 0.0
2009-Feb-25 Wed ### ### ### ### 84.3 84.3 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 1.23 1.23 ### ### 6,238,823 3,836,876 ### ### 0.0
2009-Feb-20 Fri ### ### ### 1.24 7,397,274 0 ### ### 0.1
2009-Feb-19 Thu ### 1.43 ### 1.355 70.9 70.9 ###
2009-Feb-18 Wed 1.29 ### 1.275 ### ### ### 0.0
2009-Feb-17 Tue ### 1.385 ### 1.325 21.0 21.0 0.1
2009-Feb-16 Mon ### ### ### ### 6,891,382 0 11.8 11.8 0.0
2009-Feb-13 Fri 1.41 1.475 1.41 1.455 2,649,749 ### ### ### ###
2009-Feb-12 Thu ### ### ### 1.425 ### ### ###
2009-Feb-11 Wed ### 1.42 ### ### 6,621,659 4,701,377 84.2 84.2 0.0
2009-Feb-10 Tue ### 1.445 1.355 1.375 14.0 14.0 0.1
2009-Feb-09 Mon 1.41 1.425 ### ### 26.4 26.4 0.0
2009-Feb-06 Fri ### ### ### 1.355 ### ### ###
2009-Feb-05 Thu ### ### 1.255 ### 31,261,427 19,616,545 ### ### 0.0
2009-Feb-04 Wed 1.42 1.44 ### ### 9,788,986 ### 23.7 23.7 0.0
2009-Feb-03 Tue ### ### 1.43 1.44 17,973,879 12,851,323 25.8 25.8 0.1
2009-Feb-02 Mon 1.55 1.55 1.48 1.48 14,832,322 ### 13.2 13.2 0.1
2009-Jan-30 Fri ### ### 1.58 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 1.58 ### 23.8 23.8 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 1.57 ### 1.56 ### 9,375,429 ### ### ### 0.0
2009-Jan-23 Fri 1.59 ### ### 1.54 ### ### ###
2009-Jan-22 Thu 1.545 ### 1.54 ### 7,885,273 ### 91.5 91.5 0.0
2009-Jan-21 Wed ### 1.55 ### ### 14,038,558 10,879,882 ### ### 0.0
2009-Jan-20 Tue 1.57 1.575 1.49 ### 31.0 31.0 0.0
2009-Jan-19 Mon ### ### 1.575 ### 1,743,457 1,372,972 ### ### 0.0
2009-Jan-16 Fri ### 1.655 ### ### 8,144,643 ### ### ### 0.0
2009-Jan-15 Thu ### ### 1.555 1.59 31.3 31.3 ###
2009-Jan-14 Wed 1.71 1.755 1.7 1.73 13,379,120 23,112,429 73.9 73.9 ###
2009-Jan-13 Tue 1.72 1.73 1.685 1.725 73.7 73.7 ###
2009-Jan-12 Mon 1.71 1.77 1.645 1.72 7,865,572 ### ### ### 0.1
2009-Jan-09 Fri 1.75 1.755 1.72 1.755 21,878,042 ### ### ### 0.1
2009-Jan-08 Thu 1.72 ### ### 1.73 5,295,345 0 77.2 77.2 ###
2009-Jan-07 Wed 1.81 1.81 ### 1.755 7,788,177 ### 14.3 14.3 0.1
2009-Jan-06 Tue 1.78 1.81 1.755 1.785 ### ### 0.1
2009-Jan-05 Mon 1.76 1.82 ### 1.71 ### ### 0.1
2009-Jan-02 Fri ### 1.76 ### 1.725 64.8 64.8 ###
2008-Dec-31 Wed ### 1.72 ### 1.71 4,914,979 4,226,881 86.7 86.7 0.1
2008-Dec-30 Tue 1.55 ### 1.55 ### 80.3 80.3 0.0
2008-Dec-29 Mon 1.49 ### 1.49 1.585 4,239,955 ### 91.8 91.8 ###
2008-Dec-24 Wed 1.51 1.545 1.48 1.5 20.0 20.0 0.1
2008-Dec-23 Tue 1.49 1.49 1.455 1.485 3,101,972 4,567,653 33.7 33.7 ###
2008-Dec-22 Mon 1.58 1.58 1.55 1.555 3,465,285 5,423,171 ### ### ###
2008-Dec-19 Fri 1.58 1.585 1.555 ### 11,418,585 17,927,178 29.4 29.4 0.0
2008-Dec-18 Thu 1.57 ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 1.625 1.57 ### ### ### 0.0
2008-Dec-16 Tue ### ### 1.54 ### 34.2 34.2 0.0
2008-Dec-15 Mon 1.74 1.775 ### ### ### ### 0.0
2008-Dec-12 Fri ### 1.755 ### ### ### ### 0.0
2008-Dec-11 Thu 1.75 1.77 ### ### 5,289,349 4,681,073 ### ### 0.0
2008-Dec-10 Wed ### 1.775 ### 1.71 87.7 87.7 0.1
2008-Dec-09 Tue 1.58 ### 1.55 1.645 88.9 88.9 0.1
2008-Dec-08 Mon ### 1.58 ### 1.55 6,278,275 ### 72.7 72.7 ###
2008-Dec-05 Fri 1.455 1.525 1.455 1.5 86.9 86.9 0.1
2008-Dec-04 Thu ### ### 1.44 1.5 ### ### 0.1
2008-Dec-03 Wed ### 1.655 1.51 1.52 10,702,240 ### ### ### 0.1
2008-Dec-02 Tue 1.71 1.79 1.645 ### 8,242,846 14,157,088 19.4 19.4 0.0
2008-Dec-01 Mon 1.75 ### 1.7 1.77 4,430,086 3,765,573 ### ### ###
2008-Nov-28 Fri ### 1.76 ### 1.75 ### ### 0.1
2008-Nov-27 Thu ### 1.675 1.58 ### 31.1 31.1 0.0
2008-Nov-26 Wed 1.7 1.775 1.625 1.625 7,960,846 ### ### ### ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 1.55 ### ### ### 90.5 90.5 0.0
2008-Nov-21 Fri 1.51 ### ### 1.55 10,940,849 0 74.6 74.6 ###
2008-Nov-20 Thu 1.55 ### 1.48 ### 15,357,923 ### 89.9 89.9 0.0
2008-Nov-19 Wed 1.54 1.585 1.4 1.58 19,320,980 ### ### ### 0.1
2008-Nov-18 Tue ### 1.58 ### 1.51 20,660,041 ### 97.7 97.7 0.1
2008-Nov-17 Mon 1.55 1.55 ### ### 18,887,845 14,638,079 6.1 6.1 0.0
2008-Nov-14 Fri ### ### ### 1.57 10,997,842 0 ### ### 0.1
2008-Nov-13 Thu 1.7 1.7 1.51 1.51 4.4 4.4 0.1
2008-Nov-12 Wed 1.81 1.83 ### ### 10,154,773 ### 13.6 13.6 0.0
2008-Nov-11 Tue ### ### 1.86 1.86 6,758,953 6,285,826 30.0 30.0 0.1
2008-Nov-10 Mon 2 2 ### ### ### ### 0.0
2008-Nov-07 Fri 1.945 1.955 1.885 ### 6,997,486 13,435,173 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 5,183,371 0 ### ### 0.0
2008-Nov-05 Wed ### ### 1.985 ### 18,321,825 ### 29.3 29.3 0.0
2008-Nov-04 Tue ### ### ### ### 7,388,954 0 15.1 15.1 0.0
2008-Nov-03 Mon ### ### ### ### 7,499,552 0 ### ### 0.0
2008-Oct-31 Fri ### 1.975 ### ### 8,549,227 ### 63.1 63.1 0.0
2008-Oct-30 Thu 2 2 ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 24.3 24.3 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### 2 5,063,775 0 ### ### 0.1
2008-Oct-24 Fri 2 2 ### 2 5,880,447 5,880,447 ### ### 0.1
2008-Oct-23 Thu ### ### ### 2 8,228,822 0 27.3 27.3 0.1
2008-Oct-22 Wed 2.2 2.2 ### ### 17.4 17.4 0.0
2008-Oct-21 Tue ### ### ### 2.2 ### ### 0.2
2008-Oct-20 Mon 2.23 2.27 2.21 2.25 ### ### ###
2008-Oct-17 Fri 2.2 2.24 ### 2.23 86.6 86.6 ###
2008-Oct-16 Thu ### ### ### ### 11,101,648 0 ### ### 0.0
2008-Oct-15 Wed ### 2.25 ### 2.21 83.7 83.7 0.2
2008-Oct-14 Tue ### 2.21 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 15,557,370 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 19.9 19.9 0.0
2008-Oct-09 Thu 2.2 2.29 2.2 2.23 ### ### ###
2008-Oct-08 Wed 2.23 ### 2.23 2.28 ### ### 0.2
2008-Oct-07 Tue ### 2.42 2.27 ### ### ### 0.0
2008-Oct-06 Mon 2.44 2.44 2.27 ### ### ### 0.0
2008-Oct-03 Fri 2.27 2.45 2.27 2.41 8,070,578 ### 91.6 91.6 0.2
2008-Oct-02 Thu ### 2.47 ### 2.41 ### ### 0.2
2008-Oct-01 Wed 2.4 2.45 ### 2.4 11,589,057 ### 73.5 73.5 ###
2008-Sep-30 Tue 2.2 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 2.26 2.29 8,743,878 9,880,582 ### ### ###
2008-Sep-26 Fri ### 2.44 ### ### 42.7 42.7 0.0
2008-Sep-25 Thu ### ### 2.24 ### ### ### 0.0
2008-Sep-24 Wed ### ### 2.28 ### 21,392,942 24,387,953 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 2.41 2.55 2.29 ### 20.7 20.7 0.0
2008-Sep-19 Fri ### ### ### 2.26 100,677,556 0 ### ### ###
2008-Sep-18 Thu ### ### 1.7 ### 57,680,087 49,028,073 94.0 94.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 30,586,028 0 ### ### 0.0
2008-Sep-15 Mon ### 2.21 ### ### 15,607,420 ### ### ### 0.0
2008-Sep-12 Fri 2.26 2.28 ### 2.22 9,829,777 11,205,945 ### ### 0.2
2008-Sep-11 Thu ### ### 2.22 2.28 42.2 42.2 0.2
2008-Sep-10 Wed 2.27 ### ### ### 16,129,357 0 80.0 80.0 0.0
2008-Sep-09 Tue ### ### 2.28 ### ### ### 0.0
2008-Sep-08 Mon ### 2.41 ### ### 20,890,059 25,172,521 ### ### 0.0
2008-Sep-05 Fri ### ### 2.25 2.26 16,244,977 ### 16.8 16.8 ###
2008-Sep-04 Thu ### ### ### ### 28,085,859 0 87.8 87.8 0.0
2008-Sep-03 Wed 2.27 ### 2.26 ### 20,164,982 22,786,429 84.3 84.3 0.0
2008-Sep-02 Tue ### ### 2.24 2.27 13,035,246 14,599,475 16.8 16.8 0.2
2008-Sep-01 Mon 2.2 ### ### ### 91.4 91.4 0.0
2008-Aug-29 Fri ### 2.21 ### ### 37,104,547 41,000,524 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 30,430,540 0 ### ### 0.0
2008-Aug-27 Wed 2.25 2.26 ### ### 17,091,622 ### ### ### 0.0
2008-Aug-26 Tue 2.21 2.27 ### 2.23 10,314,841 11,707,344 ### ### ###
2008-Aug-25 Mon ### ### 2.26 2.29 28.2 28.2 ###
2008-Aug-22 Fri 2.29 ### ### 2.23 37,224,580 0 ### ### ###
2008-Aug-21 Thu 2.7 2.7 ### 2.49 42,527,173 57,411,683 4.7 4.7 0.2
2008-Aug-20 Wed 2.51 ### 2.5 ### 89.9 89.9 0.0
2008-Aug-19 Tue 2.53 2.57 2.5 2.51 8,816,276 22,349,259 36.1 36.1 ###
2008-Aug-18 Mon ### ### 2.55 2.57 6,205,870 7,912,484 ### ### ###
2008-Aug-15 Fri ### 2.71 ### 2.7 5,636,777 ### ### ### 0.2
2008-Aug-14 Thu ### 2.73 2.59 ### 14,250,345 ### 24.0 24.0 0.0
2008-Aug-13 Wed ### ### 2.55 ### 86.1 86.1 0.0
2008-Aug-12 Tue 2.76 2.81 ### ### 10.3 10.3 0.0
2008-Aug-11 Mon 2.81 2.89 ### 2.75 12,529,982 18,105,823 ### ### ###
2008-Aug-08 Fri ### 2.8 ### 2.73 15,540,386 21,756,540 77.3 77.3 ###
2008-Aug-07 Thu 2.71 ### ### 2.75 ### ### ###
2008-Aug-06 Wed 2.7 ### ### ### 26,394,051 0 ### ### 0.0
2008-Aug-05 Tue ### ### 2.54 2.57 19,536,957 ### 36.4 36.4 ###
2008-Aug-04 Mon 2.59 2.73 2.56 ### ### ### 0.0
2008-Aug-01 Fri 2.59 ### 2.5 2.53 12,089,688 ### 21.9 21.9 ###
2008-Jul-31 Thu 2.72 2.75 2.54 2.57 ### ### ###
2008-Jul-30 Wed ### ### 2.57 ### 16,941,052 21,769,251 ### ### 0.0
2008-Jul-29 Tue ### ### 2.5 2.53 ### ### ###
2008-Jul-28 Mon 2.71 2.77 2.49 2.57 18,875,859 ### 10.2 10.2 ###
2008-Jul-25 Fri 2.53 ### 2.5 ### 19,188,123 23,985,153 ### ### 0.0
2008-Jul-24 Thu 2.49 ### 2.45 2.58 18,896,248 ### ### ### 0.2
2008-Jul-23 Wed 2.4 2.45 ### 2.42 7,842,342 ### ### ### 0.2
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 2.2 2.48 2.2 ### ### ### 0.0
2008-Jul-18 Fri ### 2.23 ### ### 17,061,873 19,023,988 27.6 27.6 0.0
2008-Jul-17 Thu ### ### ### 2.23 16.0 16.0 ###
2008-Jul-16 Wed 2.2 2.26 ### 2.26 16,530,854 ### 84.3 84.3 ###
2008-Jul-15 Tue ### 2.27 ### ### 11,147,486 ### 47.0 47.0 0.0
2008-Jul-14 Mon 2.24 2.4 ### ### 19,877,448 ### ### ### 0.0
2008-Jul-11 Fri ### 2.28 ### 2.2 26,495,250 30,204,584 ### ### 0.2
2008-Jul-10 Thu ### 2.28 ### 2.25 ### ### ###
2008-Jul-09 Wed ### 2.23 ### 2.23 93.4 93.4 ###
2008-Jul-08 Tue 2.25 ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### 2.27 ### 26.3 26.3 0.0
2008-Jul-04 Fri ### ### 2.29 ### 12,638,971 14,471,621 ### ### 0.0
2008-Jul-03 Thu 2.28 ### 2.24 ### 80.7 80.7 0.0
2008-Jul-02 Wed 2.29 ### 2.24 ### 16,148,982 18,086,859 85.4 85.4 0.0
2008-Jul-01 Tue 2.29 ### 2.25 2.25 7,144,558 8,037,627 ### ### ###
2008-Jun-30 Mon ### ### ### ### 16,671,859 0 ### ### 0.0
2008-Jun-27 Fri 2.2 ### ### 2.25 37,285,377 0 ### ### ###
2008-Jun-26 Thu 2.28 ### 2.23 2.29 65.8 65.8 ###
2008-Jun-25 Wed 2.23 2.24 ### ### 21,938,342 24,570,943 ### ### 0.0
2008-Jun-24 Tue ### 2.42 2.26 2.27 15.3 15.3 0.2
2008-Jun-23 Mon 2.4 2.42 2.24 ### 40.5 40.5 0.0
2008-Jun-20 Fri 2.54 2.58 ### 2.5 29.8 29.8 0.2
2008-Jun-19 Thu 2.83 2.85 ### ### 9.2 9.2 0.0
2008-Jun-18 Wed ### ### 2.86 ### ### ### 0.0
2008-Jun-17 Tue ### ### 2.85 ### 19,228,647 27,400,821 24.6 24.6 0.0
2008-Jun-16 Mon 3 ### ### ### 20,955,543 0 39.5 39.5 0.0
2008-Jun-13 Fri ### ### 2.78 2.89 26.3 26.3 ###
2008-Jun-12 Thu 2.79 ### 2.74 ### 18,344,174 ### 92.7 92.7 0.0
2008-Jun-11 Wed 2.87 2.87 2.76 2.81 18,717,077 52,688,571 ### ### ###
2008-Jun-10 Tue 2.88 ### 2.79 2.88 77.9 77.9 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 3 ### ### 11,749,740 ### 27.2 27.2 0.0
2008-Jun-04 Wed ### ### 2.88 ### 78.7 78.7 0.0
2008-Jun-03 Tue 3 ### 2.85 2.88 16,877,853 24,050,940 17.0 17.0 0.2
2008-Jun-02 Mon ### ### 3 ### 13,928,382 20,892,573 24.8 24.8 0.0
2008-May-30 Fri ### ### 3 3 ### ### 0.2
2008-May-29 Thu ### ### ### ### 30.7 30.7 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 6,422,059 0 77.1 77.1 0.0
2008-May-23 Fri ### ### ### ### 26,916,146 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### 3.24 ### ### 74.5 74.5 0.0
2008-May-19 Mon ### ### ### ### 7,059,021 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 74.0 74.0 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 17,179,154 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 15,102,077 0 77.7 77.7 0.0
2008-May-12 Mon ### ### ### ### 7,011,259 0 28.4 28.4 0.0
2008-May-09 Fri ### ### 2.88 ### ### ### 0.0
2008-May-08 Thu 2.86 ### 2.86 ### 73.2 73.2 0.0
2008-May-07 Wed ### ### 2.87 2.89 10,553,879 ### ### ### ###
2008-May-06 Tue 2.84 ### 2.84 ### 7,181,675 10,197,978 79.5 79.5 0.0
2008-May-05 Mon ### ### 2.84 2.86 6,778,955 ### ### ### 0.2
2008-May-02 Fri ### ### ### ### 68.0 68.0 0.0
2008-May-01 Thu 2.85 ### 2.79 ### 12,323,888 17,191,823 ### ### 0.0
2008-Apr-30 Wed 2.75 2.84 2.74 2.83 82.8 82.8 0.2
2008-Apr-29 Tue 2.75 2.83 2.7 2.79 13,505,487 37,342,671 79.4 79.4 ###
2008-Apr-28 Mon ### 2.76 ### 2.72 77.9 77.9 0.2
2008-Apr-24 Thu ### ### 2.58 ### 77.6 77.6 0.0
2008-Apr-23 Wed ### ### ### ### 68.4 68.4 0.0
2008-Apr-22 Tue ### ### ### ### 15,741,049 0 ### ### 0.0
2008-Apr-21 Mon 2.72 2.77 ### 2.71 12,241,979 16,955,140 ### ### ###
2008-Apr-18 Fri 2.74 2.75 ### ### ### ### 0.0
2008-Apr-17 Thu 2.85 2.85 2.75 2.79 21.7 21.7 ###
2008-Apr-16 Wed ### 2.77 ### 2.76 7,621,741 ### 86.9 86.9 0.2
2008-Apr-15 Tue ### 2.71 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 2.57 ### 5,812,140 ### ### ### 0.0
2008-Apr-11 Fri 2.75 2.75 ### ### 11.2 11.2 0.0
2008-Apr-10 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2008-Apr-09 Wed ### ### 2.79 2.85 27.6 27.6 ###
2008-Apr-08 Tue 2.83 ### 2.83 ### 4,484,247 ### ### ### 0.0
2008-Apr-07 Mon ### ### 2.83 2.88 13,675,848 19,351,324 ### ### 0.2
2008-Apr-04 Fri ### ### 2.89 ### 10,736,046 15,513,586 67.7 67.7 0.0
2008-Apr-03 Thu 2.85 ### 2.81 ### 15,469,154 ### 86.2 86.2 0.0
2008-Apr-02 Wed 2.89 ### 2.84 2.88 16,288,320 ### ### ### 0.2
2008-Apr-01 Tue 2.81 2.81 2.7 2.76 6,176,024 17,014,946 ### ### 0.2
2008-Mar-31 Mon 2.76 2.83 2.75 2.78 72.5 72.5 0.2
2008-Mar-28 Fri 2.75 2.82 2.73 2.79 ### ### ###
2008-Mar-27 Thu 2.77 ### 2.74 2.75 12,864,172 ### 24.0 24.0 ###
2008-Mar-26 Wed 2.85 ### 2.73 2.86 7,861,652 10,731,154 ### ### 0.2
2008-Mar-25 Tue 2.75 2.83 ### 2.82 11,922,083 16,869,747 80.5 80.5 ###
2008-Mar-20 Thu ### 2.81 ### ### 38,030,089 53,432,275 ### ### 0.0
2008-Mar-19 Wed 2.75 2.81 2.75 2.8 79.0 79.0 0.2
2008-Mar-18 Tue ### 2.7 2.59 ### 7,622,958 20,162,723 83.1 83.1 0.0
2008-Mar-17 Mon 2.73 2.8 ### ### 19.7 19.7 0.0
2008-Mar-14 Fri 2.83 2.87 2.7 2.8 13,650,779 ### 24.7 24.7 0.2
2008-Mar-13 Thu 2.88 2.89 2.76 2.81 11,561,373 32,660,878 26.7 26.7 ###
2008-Mar-12 Wed ### ### 2.89 ### 25,603,750 ### ### ### 0.0
2008-Mar-11 Tue 2.7 2.87 ### 2.82 ### ### ###
2008-Mar-10 Mon 2.74 2.8 2.7 2.74 15,390,550 ### 77.9 77.9 0.2
2008-Mar-07 Fri 2.8 2.87 2.78 2.8 11,162,957 31,535,353 76.3 76.3 0.2
2008-Mar-06 Thu 2.89 ### 2.89 ### 13,376,289 ### ### ### 0.0
2008-Mar-05 Wed ### ### 2.87 ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 2.78 ### 18,116,189 ### 39.7 39.7 0.0
2008-Mar-03 Mon 2.87 3 2.82 2.89 13,351,252 38,852,143 80.7 80.7 ###
2008-Feb-29 Fri ### ### 2.86 ### 28,785,456 ### ### ### 0.0
2008-Feb-28 Thu 3 ### ### ### 15,065,758 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 10,644,240 0 19.8 19.8 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 9,931,873 0 70.6 70.6 0.0
2008-Feb-20 Wed ### ### 3 ### 6,573,680 9,860,520 36.5 36.5 0.0
2008-Feb-19 Tue 3.2 3.21 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 75.3 75.3 0.0
2008-Feb-14 Thu ### 3.23 ### ### ### ### 0.0
2008-Feb-13 Wed ### 3.27 ### 3.24 92.6 92.6 ###
2008-Feb-12 Tue 3 ### ### ### 87.4 87.4 0.0
2008-Feb-11 Mon ### ### ### ### 28,955,083 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 6,799,844 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 2.87 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 39.0 39.0 0.0
2008-Feb-05 Tue ### ### ### ### 15,267,440 0 33.8 33.8 0.0
2008-Feb-04 Mon 3.23 3.25 ### ### 11,232,377 ### 13.1 13.1 0.0
2008-Feb-01 Fri ### ### ### ### 11,798,359 0 79.0 79.0 0.0
2008-Jan-31 Thu ### ### ### ### 68.2 68.2 0.0
2008-Jan-30 Wed 3 ### ### ### 17,933,842 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 23.6 23.6 0.0
2008-Jan-25 Fri ### ### ### ### 14,975,221 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 10,383,686 0 23.1 23.1 0.0
2008-Jan-23 Wed ### ### ### ### 12,546,421 0 ### ### 0.0
2008-Jan-22 Tue 2.8 ### 2.72 2.87 17,157,380 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 39.6 39.6 0.0
2008-Jan-18 Fri ### ### 3 ### ### ### 0.0
2008-Jan-17 Thu 3.2 3.22 ### ### 14,577,250 23,469,372 23.3 23.3 0.0
2008-Jan-16 Wed ### 3.23 ### ### ### ### 0.0
2008-Jan-15 Tue ### 3.2 ### ### 25.4 25.4 0.0
2008-Jan-14 Mon ### 3.21 ### 3.2 15,336,275 24,614,721 85.1 85.1 0.2
2008-Jan-11 Fri ### 3.22 ### ### 8,886,771 ### 39.0 39.0 0.0
2008-Jan-10 Thu ### 3.21 ### 3.21 79.0 79.0 ###
2008-Jan-09 Wed ### ### ### ### 11,345,720 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 12,051,286 0 36.2 36.2 0.0
2008-Jan-04 Fri ### ### ### ### 7,298,689 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 77.6 77.6 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 24.8 24.8 0.0
2007-Dec-27 Thu ### ### ### ### 1,726,851 0 23.8 23.8 0.0
2007-Dec-24 Mon 3.23 ### ### ### 6,360,577 0 10.5 10.5 0.0
2007-Dec-21 Fri ### 3.23 ### 3.23 95.2 95.2 ###
2007-Dec-20 Thu ### ### ### ### 30,450,752 0 77.9 77.9 0.0
2007-Dec-19 Wed ### ### ### ### 16.6 16.6 0.0
2007-Dec-18 Tue 3.22 3.22 ### ### ### ### 0.0
2007-Dec-17 Mon 3.28 ### 3.2 3.21 ### ### ###
2007-Dec-14 Fri ### ### 3.26 3.28 9,740,659 15,877,274 ### ### 0.2
2007-Dec-13 Thu 3.4 3.45 ### ### 8,182,557 ### ### ### 0.0
2007-Dec-12 Wed 3.43 3.43 ### ### 7,689,776 ### 19.6 19.6 0.0
2007-Dec-11 Tue ### 3.48 ### 3.47 8,558,850 ### 86.5 86.5 0.2
2007-Dec-10 Mon 3.49 3.49 ### ### 15,440,378 26,943,459 ### ### 0.0
2007-Dec-07 Fri 3.41 ### ### 3.51 33,583,277 0 85.1 85.1 ###
2007-Dec-06 Thu ### 3.42 ### 3.4 66.3 66.3 0.2
2007-Dec-05 Wed ### 3.41 ### ### 35.8 35.8 0.0
2007-Dec-04 Tue 3.23 3.4 3.23 3.4 40,166,047 133,150,445 ### ### 0.2
2007-Dec-03 Mon 3.22 3.27 3.22 3.25 16,620,152 ### 77.7 77.7 0.2
2007-Nov-30 Fri ### 3.24 ### 3.22 ### ### 0.2
2007-Nov-29 Thu ### ### ### ### 95.4 95.4 0.0
2007-Nov-28 Wed ### ### ### ### 6,958,948 0 40.1 40.1 0.0
2007-Nov-27 Tue ### ### ### ### 18,384,777 0 24.8 24.8 0.0
2007-Nov-26 Mon ### ### ### ### 82.5 82.5 0.0
2007-Nov-23 Fri 2.85 ### 2.85 ### 90.8 90.8 0.0
2007-Nov-22 Thu ### ### 2.84 2.85 ### ### ###
2007-Nov-21 Wed ### ### 2.87 ### 31,638,773 ### 83.0 83.0 0.0
2007-Nov-20 Tue ### ### ### ### 14,597,459 0 ### ### 0.0
2007-Nov-19 Mon 3 ### ### ### 5,528,842 0 78.5 78.5 0.0
2007-Nov-16 Fri ### ### ### 3 ### ### 0.2
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 6,634,256 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 88.2 88.2 0.0
2007-Nov-12 Mon ### ### ### ### 7,242,171 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 8,061,842 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 7,584,920 0 41.0 41.0 0.0
2007-Nov-07 Wed ### 3.22 ### 3.21 8,492,488 ### ### ### ###
2007-Nov-06 Tue ### ### ### ### 4,970,725 0 80.2 80.2 0.0
2007-Nov-05 Mon ### ### ### ### 7,370,646 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 26.7 26.7 0.0
2007-Nov-01 Thu ### 3.22 ### 3.22 ### ### 0.2
2007-Oct-31 Wed ### ### ### ### 12,203,782 0 81.0 81.0 0.0
2007-Oct-30 Tue ### ### ### ### 5,647,387 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7,541,288 0 73.8 73.8 0.0
2007-Oct-26 Fri ### ### ### ### 15,909,644 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 14,288,079 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 77.6 77.6 0.0
2007-Oct-19 Fri 3.2 3.2 ### ### ### ### 0.0
2007-Oct-18 Thu 3.2 3.23 ### 3.21 9,023,083 14,572,279 66.8 66.8 ###
2007-Oct-17 Wed ### 3.2 ### ### 12,087,423 19,339,876 ### ### 0.0
2007-Oct-16 Tue ### 3.2 ### ### 10,376,154 16,601,846 ### ### 0.0
2007-Oct-15 Mon 3.24 3.25 ### 3.21 ### ### ###
2007-Oct-12 Fri 3.24 3.26 3.21 3.22 6,961,681 ### 29.5 29.5 0.2
2007-Oct-11 Thu 3.23 3.27 3.21 3.27 ### ### ###
2007-Oct-10 Wed 3.23 3.25 3.2 3.25 ### ### 0.2
2007-Oct-09 Tue 3.24 3.26 3.21 3.22 12,622,223 ### 30.4 30.4 0.2
2007-Oct-08 Mon 3.27 ### 3.26 3.27 67.7 67.7 ###
2007-Oct-05 Fri 3.27 ### 3.23 ### 10,436,240 16,854,527 71.0 71.0 0.0
2007-Oct-04 Thu ### ### 3.25 3.28 14,927,080 ### 37.1 37.1 0.2
2007-Oct-03 Wed 3.27 ### 3.24 ### 79.2 79.2 0.0
2007-Oct-02 Tue ### 3.27 ### 3.23 15,288,971 ### 86.6 86.6 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 16,143,978 0 25.9 25.9 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 72.7 72.7 0.0
2007-Sep-25 Tue ### ### ### ### 9,224,672 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 27.8 27.8 0.0
2007-Sep-20 Thu 3.22 3.22 ### ### 25,079,676 40,378,278 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 12,755,888 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 11,563,274 0 ### ### 0.0
2007-Sep-17 Mon 3.23 3.26 ### ### 20.2 20.2 0.0
2007-Sep-14 Fri ### ### 3.25 3.28 ### ### 0.2
2007-Sep-13 Thu 3.29 ### 3.29 ### ### ### 0.0
2007-Sep-12 Wed ### ### 3.27 ### 75.5 75.5 0.0
2007-Sep-11 Tue 3.25 3.27 3.22 3.26 7,754,050 ### ### ### 0.2
2007-Sep-10 Mon 3.26 3.29 3.25 3.25 ### ### 0.2
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 3.26 ### 10,276,350 16,750,450 77.3 77.3 0.0
2007-Sep-05 Wed 3.43 3.45 ### ### 8,638,428 14,901,288 ### ### 0.0
2007-Sep-04 Tue ### ### 3.29 ### 7,688,049 12,646,840 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 3.25 ### 3.23 ### 68.3 68.3 0.0
2007-Aug-30 Thu 3.26 3.27 3.22 3.25 ### ### 0.2
2007-Aug-29 Wed 3.27 3.27 ### 3.21 18.1 18.1 ###
2007-Aug-28 Tue ### ### 3.26 3.27 5,731,426 9,342,224 ### ### ###
2007-Aug-27 Mon 3.4 3.4 ### ### 6,602,445 11,224,156 27.9 27.9 0.0
2007-Aug-24 Fri ### ### 3.26 3.29 ### ### ###
2007-Aug-23 Thu 3.4 3.45 ### 3.4 11,918,882 20,560,071 60.1 60.1 0.2
2007-Aug-22 Wed 3.21 3.28 ### 3.28 8,427,489 13,821,081 ### ### 0.2
2007-Aug-21 Tue 3.27 3.27 ### ### 11,928,846 ### ### ### 0.0
2007-Aug-20 Mon 3.2 3.28 3.2 3.26 14,021,786 45,430,586 67.2 67.2 0.2
2007-Aug-17 Fri ### ### ### ### 79.6 79.6 0.0
2007-Aug-16 Thu ### ### 2.83 ### 25,384,073 ### 55.2 55.2 0.0
2007-Aug-15 Wed ### ### ### ### 13,263,528 0 ### ### 0.0
2007-Aug-14 Tue 3.28 ### ### 3.22 8,473,052 0 ### ### 0.2
2007-Aug-13 Mon 3.24 3.28 3.22 3.28 6,130,083 ### ### ### 0.2
2007-Aug-10 Fri ### ### ### 3.2 ### ### 0.2
2007-Aug-09 Thu 3.42 3.43 ### ### ### ### 0.0
2007-Aug-08 Wed ### 3.43 3.29 3.4 70.1 70.1 0.2
2007-Aug-07 Tue 3.24 ### 3.23 ### 87.2 87.2 0.0
2007-Aug-06 Mon ### 3.22 ### ### 6,002,271 9,663,656 80.8 80.8 0.0
2007-Aug-03 Fri 3.27 ### 3.21 3.21 15,503,442 24,883,024 26.3 26.3 ###
2007-Aug-02 Thu ### 3.23 ### 3.22 15,344,941 24,782,079 89.5 89.5 0.2
2007-Aug-01 Wed 3.22 3.27 ### ### ### ### 0.0
2007-Jul-31 Tue 3.25 3.28 3.24 3.27 12,602,324 41,083,576 ### ### ###
2007-Jul-30 Mon 3.2 3.24 ### ### 60.2 60.2 0.0
2007-Jul-27 Fri 3.23 3.27 ### 3.2 17,501,175 28,614,421 33.7 33.7 0.2
2007-Jul-26 Thu ### ### ### ### 13,169,155 0 27.6 27.6 0.0
2007-Jul-25 Wed 3.48 3.48 ### ### 6,801,977 ### 13.5 13.5 0.0
2007-Jul-24 Tue 3.52 3.52 3.46 3.49 9,007,525 ### 26.1 26.1 ###
2007-Jul-23 Mon 3.5 3.51 3.46 3.48 32.0 32.0 0.2
2007-Jul-20 Fri 3.51 3.52 3.47 3.48 23.3 23.3 0.2
2007-Jul-19 Thu 3.5 3.52 3.47 3.51 5,454,452 ### 65.2 65.2 ###
2007-Jul-18 Wed 3.56 3.56 3.46 3.49 9,086,653 31,894,152 21.6 21.6 ###
2007-Jul-17 Tue 3.58 3.59 3.53 3.56 6,227,829 22,171,071 33.5 33.5 0.3
2007-Jul-16 Mon 3.49 3.58 3.48 3.58 86.5 86.5 0.3
2007-Jul-13 Fri 3.43 3.48 3.43 3.48 10,841,849 37,458,588 78.4 78.4 0.2
2007-Jul-12 Thu 3.46 3.48 ### 3.43 ### ### 0.2
2007-Jul-11 Wed 3.41 3.46 ### 3.46 12,376,754 21,411,784 79.1 79.1 0.2
2007-Jul-10 Tue 3.47 3.47 3.42 3.43 9,684,680 33,363,722 ### ### 0.2
2007-Jul-09 Mon 3.46 3.51 3.45 3.48 5,733,029 19,950,940 ### ### 0.2
2007-Jul-06 Fri 3.49 3.49 3.44 3.44 11,784,674 ### ### ### 0.2
2007-Jul-05 Thu 3.53 3.55 3.49 3.52 34.3 34.3 ###
2007-Jul-04 Wed 3.56 3.58 3.5 3.52 ### ### ###
2007-Jul-03 Tue 3.55 ### 3.55 3.58 12,382,247 21,978,488 76.2 76.2 0.3
2007-Jul-02 Mon 3.59 ### 3.56 3.59 15,086,372 26,853,742 ### ### ###
2007-Jun-29 Fri 3.59 ### 3.53 ### ### ### 0.0
2007-Jun-28 Thu 3.41 3.56 3.4 3.56 ### ### 0.3
2007-Jun-27 Wed ### 3.44 ### 3.41 86.5 86.5 ###
2007-Jun-26 Tue ### 3.4 ### ### 9,446,985 16,059,874 ### ### 0.0
2007-Jun-25 Mon ### 3.41 ### ### 72.2 72.2 0.0
2007-Jun-22 Fri 3.5 3.51 3.48 3.5 63.7 63.7 0.3
2007-Jun-21 Thu 3.44 3.5 3.42 3.5 25,990,273 89,926,344 78.8 78.8 0.3
2007-Jun-20 Wed 3.42 3.47 3.4 3.44 64.5 64.5 0.2
2007-Jun-19 Tue 3.44 3.45 ### 3.41 20,059,856 34,603,251 33.1 33.1 ###
2007-Jun-18 Mon 3.44 3.49 3.41 3.48 15,849,372 ### ### ### 0.2
2007-Jun-15 Fri 3.42 3.44 ### 3.41 35.1 35.1 ###
2007-Jun-14 Thu 3.45 3.48 3.42 3.42 14,662,520 ### 29.9 29.9 0.2
2007-Jun-13 Wed ### 3.44 ### ### 27,061,449 ### ### ### 0.0
2007-Jun-12 Tue ### ### 3.52 3.52 16,517,257 29,070,372 20.6 20.6 ###
2007-Jun-08 Fri ### ### 3.56 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 3.72 3.74 3.7 3.71 38.9 38.9 ###
2007-Jun-05 Tue 3.77 3.79 3.71 3.76 5,494,784 20,605,440 42.4 42.4 0.3
2007-Jun-04 Mon 3.73 3.8 3.72 3.8 ### ### ###
2007-Jun-01 Fri 3.73 3.74 3.7 3.74 8,008,985 29,793,424 ### ### 0.3
2007-May-31 Thu ### 3.7 ### 3.7 66.4 66.4 0.3
2007-May-30 Wed 3.71 3.71 ### ### 22.5 22.5 0.0
2007-May-29 Tue 3.73 3.74 3.71 3.73 ### ### ###
2007-May-28 Mon 3.77 3.77 3.7 3.72 5,304,779 19,813,349 ### ### 0.3
2007-May-25 Fri 3.72 3.76 3.71 3.74 8,163,444 ### 68.3 68.3 0.3
2007-May-24 Thu 3.82 3.83 3.75 3.75 ### ### 0.3
2007-May-23 Wed 3.85 3.86 3.79 3.84 4,945,950 18,918,258 ### ### 0.3
2007-May-22 Tue 3.87 3.87 3.82 3.86 11,051,244 ### ### ### 0.3
2007-May-21 Mon 3.84 3.87 3.82 3.87 ### ### ###
2007-May-18 Fri 3.85 3.86 3.79 3.82 4,498,341 17,206,154 32.9 32.9 0.3
2007-May-17 Thu 3.81 3.85 3.81 3.85 5,849,241 ### 74.3 74.3 0.3
2007-May-16 Wed 3.77 3.82 3.77 3.82 4,917,745 18,662,842 ### ### 0.3
2007-May-15 Tue 3.81 3.82 3.77 3.77 7,378,581 ### ### ### ###
2007-May-14 Mon 3.8 3.82 3.77 3.8 6,175,545 ### 68.2 68.2 ###
2007-May-11 Fri 3.75 3.78 3.74 3.76 ### ### 0.3
2007-May-10 Thu 3.8 3.81 3.74 3.78 29.5 29.5 0.3
2007-May-09 Wed 3.74 3.79 3.74 3.78 6,576,950 ### ### ### 0.3
2007-May-08 Tue 3.77 3.79 3.71 3.72 10,475,657 ### 28.5 28.5 0.3
2007-May-07 Mon 3.83 3.83 3.78 3.79 5,670,343 21,575,655 28.2 28.2 ###
2007-May-04 Fri 3.85 3.85 3.82 3.82 24.7 24.7 0.3
2007-May-03 Thu 3.86 3.86 3.8 3.81 21.6 21.6 0.3
2007-May-02 Wed 3.8 3.85 3.79 3.85 13,235,158 ### ### ### 0.3
2007-May-01 Tue 3.8 3.81 3.78 3.79 ### ### ###
2007-Apr-30 Mon 3.76 3.8 3.74 3.79 ### ### ###
2007-Apr-27 Fri 3.71 3.77 3.71 3.75 13,615,950 50,923,653 78.5 78.5 0.3
2007-Apr-26 Thu 3.72 3.76 3.7 3.76 10,754,924 ### ### ### 0.3
2007-Apr-24 Tue 3.79 3.79 ### ### 14,826,675 28,096,549 15.8 15.8 0.0
2007-Apr-23 Mon 3.8 3.8 3.76 3.8 9,654,682 ### 69.8 69.8 ###
2007-Apr-20 Fri 3.78 3.79 3.75 3.76 6,421,240 24,208,074 ### ### 0.3
2007-Apr-19 Thu 3.8 3.8 3.73 3.75 ### ### 0.3
2007-Apr-18 Wed 3.86 3.88 3.82 3.84 11,321,189 43,586,577 ### ### 0.3
2007-Apr-17 Tue 3.88 ### 3.85 3.85 9,573,979 ### 40.9 40.9 0.3
2007-Apr-16 Mon ### ### 3.82 3.86 6,767,280 ### 26.7 26.7 0.3
2007-Apr-13 Fri ### ### ### ### 26.7 26.7 0.0
2007-Apr-12 Thu ### ### 3.89 ### 5,408,123 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 3.88 3.89 ### ### 0.3
2007-Apr-04 Wed ### ### 3.89 ### 9,558,980 ### 62.8 62.8 0.0
2007-Apr-03 Tue 3.84 3.88 3.82 3.88 ### ### 0.3
2007-Apr-02 Mon 3.86 3.86 3.77 3.78 6,468,644 24,677,876 21.5 21.5 0.3
2007-Mar-30 Fri 3.86 3.87 3.81 3.84 8,173,945 31,387,948 ### ### 0.3
2007-Mar-29 Thu 3.82 3.87 3.79 3.86 ### ### 0.3
2007-Mar-28 Wed 3.84 3.85 3.8 3.82 ### ### 0.3
2007-Mar-27 Tue 3.83 3.84 3.81 3.82 10,736,086 41,065,528 35.7 35.7 0.3
2007-Mar-26 Mon 3.8 3.82 3.77 3.77 ### ### ###
2007-Mar-23 Fri 3.77 3.8 3.73 3.76 ### ### 0.3
2007-Mar-22 Thu 3.81 3.82 3.73 3.73 14,866,828 56,122,275 ### ### ###
2007-Mar-21 Wed 3.84 3.84 3.72 3.75 8,022,977 30,326,853 ### ### 0.3
2007-Mar-20 Tue 3.87 3.87 3.78 3.81 23.2 23.2 0.3
2007-Mar-19 Mon ### ### 3.83 3.85 13.8 13.8 0.3
2007-Mar-16 Fri ### ### 3.87 ### 12,862,881 24,889,674 ### ### 0.0
2007-Mar-15 Thu ### ### 3.88 ### 73.1 73.1 0.0
2007-Mar-14 Wed 3.85 3.87 3.83 3.83 38.7 38.7 ###
2007-Mar-13 Tue 3.87 3.89 3.85 3.85 ### ### 0.3
2007-Mar-12 Mon 3.87 3.87 3.83 3.85 5,079,243 19,555,085 ### ### 0.3
2007-Mar-09 Fri 3.85 3.87 3.8 3.82 9,122,822 34,986,022 ### ### 0.3
2007-Mar-08 Thu 3.86 3.87 3.8 3.81 9,737,427 ### 22.9 22.9 0.3
2007-Mar-07 Wed 3.83 3.84 3.79 3.83 15,068,676 ### ### ### ###
2007-Mar-06 Tue 3.78 3.79 ### 3.78 ### ### 0.3
2007-Mar-05 Mon ### ### 3.8 3.8 ### ### ###
2007-Mar-02 Fri 3.84 ### 3.84 ### ### ### 0.0
2007-Mar-01 Thu 3.85 3.89 3.8 3.86 69.9 69.9 0.3
2007-Feb-28 Wed 3.8 3.87 3.79 3.84 65.0 65.0 0.3
2007-Feb-27 Tue ### ### 3.87 3.87 ### ### ###
2007-Feb-26 Mon 3.82 ### 3.81 ### 11,504,849 ### ### ### 0.0
2007-Feb-23 Fri 3.85 3.89 3.82 3.83 ### ### ###
2007-Feb-22 Thu 3.86 ### 3.83 3.85 ### ### 0.3
2007-Feb-21 Wed 3.8 3.83 3.77 3.83 6,627,075 25,182,885 ### ### ###
2007-Feb-20 Tue 3.74 3.8 3.74 3.78 3,751,686 14,143,856 ### ### 0.3
2007-Feb-19 Mon 3.75 3.79 3.74 3.77 ### ### ###
2007-Feb-16 Fri 3.7 3.76 ### 3.71 71.2 71.2 ###
2007-Feb-15 Thu 3.74 3.76 3.7 3.7 7,269,683 ### ### ### 0.3
2007-Feb-14 Wed 3.75 3.77 3.7 3.72 28.7 28.7 0.3
2007-Feb-13 Tue 3.83 3.83 ### 3.71 11.2 11.2 ###
2007-Feb-12 Mon 3.76 3.83 3.74 3.8 6,569,128 24,864,149 78.5 78.5 ###
2007-Feb-09 Fri 3.82 3.83 3.74 3.75 ### ### 0.3
2007-Feb-08 Thu 3.82 3.84 3.74 3.78 ### ### 0.3
2007-Feb-07 Wed 3.83 3.84 3.74 3.78 23,832,745 ### ### ### 0.3
2007-Feb-06 Tue 3.76 3.81 3.75 3.81 ### ### 0.3
2007-Feb-05 Mon 3.7 3.72 ### 3.71 ### ### ###
2007-Feb-02 Fri 3.7 3.71 ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 8,660,159 0 33.1 33.1 0.0
2007-Jan-31 Wed ### 3.7 ### ### 14,304,159 ### 34.1 34.1 0.0
2007-Jan-30 Tue ### 3.7 ### ### ### ### 0.0
2007-Jan-29 Mon 3.71 3.71 ### ### 12,178,884 22,591,829 24.3 24.3 0.0
2007-Jan-25 Thu ### ### ### ### 11,627,376 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 6,688,171 0 30.3 30.3 0.0
2007-Jan-22 Mon ### ### 3.58 ### 5,619,954 ### ### ### 0.0
2007-Jan-19 Fri 3.58 3.58 3.52 3.58 63.9 63.9 0.3
2007-Jan-18 Thu ### ### 3.56 3.59 7,105,079 12,647,040 24.8 24.8 ###
2007-Jan-17 Wed ### ### 3.59 ### 3,944,144 ### ### ### 0.0
2007-Jan-16 Tue ### ### 3.58 3.59 6,911,370 12,371,352 ### ### ###
2007-Jan-15 Mon 3.59 ### 3.56 ### 70.5 70.5 0.0
2007-Jan-12 Fri 3.56 3.59 3.54 3.59 ### ### ###
2007-Jan-11 Thu 3.53 3.58 3.51 3.52 15,251,720 54,067,347 32.9 32.9 ###
2007-Jan-10 Wed 3.54 3.55 3.5 3.51 11,195,743 ### 38.1 38.1 ###
2007-Jan-09 Tue 3.46 3.54 3.46 3.53 ### ### 0.3
2007-Jan-08 Mon 3.48 3.48 3.42 3.43 4,305,620 14,854,389 28.8 28.8 0.2
2007-Jan-05 Fri 3.5 3.53 3.47 3.48 6,109,957 21,384,849 31.9 31.9 0.2
2007-Jan-04 Thu 3.48 3.49 3.46 3.48 ### ### 0.2
2007-Jan-03 Wed 3.48 3.5 3.45 3.46 3,347,984 11,634,244 ### ### 0.2
2007-Jan-02 Tue 3.49 3.51 3.46 3.46 2,693,222 9,385,878 ### ### 0.2
2006-Dec-29 Fri 3.5 3.5 3.46 3.46 15.6 15.6 0.2
2006-Dec-28 Thu 3.46 3.47 3.44 3.47 2,762,159 9,543,259 65.6 65.6 0.2
2006-Dec-27 Wed 3.45 3.45 3.41 3.44 1,496,278 ### ### ### 0.2
2006-Dec-22 Fri 3.42 3.44 ### 3.42 4,930,077 ### ### ### 0.2
2006-Dec-21 Thu 3.45 3.47 ### 3.4 19,864,740 34,465,323 ### ### 0.2
2006-Dec-20 Wed 3.53 3.53 3.48 3.51 11,216,829 39,314,985 27.0 27.0 ###
2006-Dec-19 Tue 3.52 3.53 3.49 3.5 34.0 34.0 0.3
2006-Dec-18 Mon 3.45 3.53 3.45 3.51 10,751,527 37,522,829 80.8 80.8 ###
2006-Dec-15 Fri 3.51 3.51 3.43 3.43 15.4 15.4 0.2
2006-Dec-14 Thu 3.49 3.53 3.49 3.53 6,091,385 ### 73.1 73.1 0.3
2006-Dec-13 Wed 3.53 3.53 3.5 3.51 29.4 29.4 ###
2006-Dec-12 Tue 3.52 3.54 3.5 3.54 40,130,549 ### 74.3 74.3 0.3
2006-Dec-11 Mon 3.46 3.49 3.46 3.48 ### ### 0.2
2006-Dec-08 Fri 3.46 3.46 3.42 3.42 ### ### 0.2
2006-Dec-07 Thu 3.46 3.48 3.42 3.48 74.2 74.2 0.2
2006-Dec-06 Wed 3.45 3.49 3.44 3.47 19,128,949 ### ### ### 0.2
2006-Dec-05 Tue 3.49 3.49 3.46 3.46 ### ### 0.2
2006-Dec-04 Mon 3.52 3.52 3.46 3.47 22.9 22.9 0.2
2006-Dec-01 Fri 3.49 3.51 3.43 3.51 21,251,843 ### 75.1 75.1 ###
2006-Nov-30 Thu 3.5 3.52 3.48 3.51 65.1 65.1 ###
2006-Nov-29 Wed 3.47 3.5 3.46 3.5 67.9 67.9 0.3
2006-Nov-28 Tue 3.43 3.47 3.42 3.46 80.0 80.0 0.2
2006-Nov-27 Mon 3.49 3.54 3.47 3.47 ### ### 0.2
2006-Nov-24 Fri 3.43 3.49 3.43 3.48 15,889,671 ### 78.3 78.3 0.2
2006-Nov-23 Thu ### 3.43 ### 3.42 ### ### 0.2
2006-Nov-22 Wed ### 3.42 ### ### 11,784,357 20,151,250 62.5 62.5 0.0
2006-Nov-21 Tue ### ### ### ### 7,672,557 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 10,598,542 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 7,474,541 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 10,776,452 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 73.1 73.1 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### 3.4 ### ### 8,547,322 14,530,447 26.8 26.8 0.0
2006-Nov-10 Fri ### ### ### ### 15,112,183 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 8,168,884 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 72.4 72.4 0.0
2006-Nov-07 Tue ### ### ### ### 2,070,121 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 2,493,741 0 69.4 69.4 0.0
2006-Nov-03 Fri ### ### 3.28 ### 14,500,746 23,781,223 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 10,392,955 0 ### ### 0.0
2006-Nov-01 Wed 3.41 3.41 ### ### 13,259,225 22,606,978 18.4 18.4 0.0
2006-Oct-31 Tue ### 3.42 ### ### 11,258,056 19,251,275 69.2 69.2 0.0
2006-Oct-30 Mon ### ### ### ### 7,706,175 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 9,812,888 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 10,532,523 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### 3.29 ### 73.1 73.1 0.0
2006-Oct-20 Fri ### ### 3.28 ### 11,299,623 18,531,381 28.7 28.7 0.0
2006-Oct-19 Thu 3.28 ### 3.27 3.29 ### ### ###
2006-Oct-18 Wed 3.23 3.27 3.22 3.26 11,345,926 36,817,529 72.3 72.3 0.2
2006-Oct-17 Tue 3.25 3.27 3.23 3.23 ### ### ###
2006-Oct-16 Mon 3.28 3.29 3.25 3.25 ### ### 0.2
2006-Oct-13 Fri 3.27 3.28 3.26 3.26 30.8 30.8 0.2
2006-Oct-12 Thu 3.28 3.28 3.24 3.24 12,008,657 39,148,221 ### ### ###
2006-Oct-11 Wed 3.28 ### 3.26 3.28 61.7 61.7 0.2
2006-Oct-10 Tue 3.28 ### 3.27 3.28 61.6 61.6 0.2
2006-Oct-09 Mon 3.29 ### 3.25 3.26 4,404,284 ### ### ### 0.2
2006-Oct-06 Fri 3.28 ### 3.27 ### 10,549,076 ### ### ### 0.0
2006-Oct-05 Thu 3.29 ### 3.27 ### ### ### 0.0
2006-Oct-04 Wed 3.24 3.26 3.23 3.25 71.5 71.5 0.2
2006-Oct-03 Tue 3.24 3.27 3.22 3.25 ### ### 0.2
2006-Oct-02 Mon 3.21 3.23 3.2 3.2 2,996,424 ### 22.7 22.7 0.2
2006-Sep-29 Fri ### 3.21 ### 3.2 18,770,045 30,125,922 59.4 59.4 0.2
2006-Sep-28 Thu 3.23 3.24 ### 3.2 12,873,350 20,854,827 ### ### 0.2
2006-Sep-27 Wed 3.23 3.26 ### 3.25 11,457,481 ### ### ### 0.2
2006-Sep-26 Tue ### 3.2 ### ### 8,557,044 13,691,270 79.3 79.3 0.0
2006-Sep-25 Mon ### ### ### ### 6,230,024 0 ### ### 0.0
2006-Sep-22 Fri 3.2 3.21 ### ### 24.9 24.9 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 12,754,076 0 31.3 31.3 0.0
2006-Sep-19 Tue ### ### ### ### 77.6 77.6 0.0
2006-Sep-18 Mon ### ### ### ### 73.0 73.0 0.0
2006-Sep-15 Fri ### ### ### ### 15,590,954 0 30.8 30.8 0.0
2006-Sep-14 Thu ### ### ### ### 11,772,558 0 63.3 63.3 0.0
2006-Sep-13 Wed ### ### ### ### 6,704,048 0 77.9 77.9 0.0
2006-Sep-12 Tue ### ### ### ### 10,963,286 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 8,078,576 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 4,824,474 0 77.2 77.2 0.0
2006-Sep-06 Wed ### ### ### ### 6,342,573 0 30.3 30.3 0.0
2006-Sep-05 Tue ### ### ### ### 5,862,476 0 29.8 29.8 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 12,238,149 0 70.9 70.9 0.0
2006-Aug-31 Thu ### ### ### ### 26,809,327 0 77.3 77.3 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 79.6 79.6 0.0
2006-Aug-24 Thu 3 ### ### 3 62,859,623 0 ### ### 0.2
2006-Aug-23 Wed ### ### 2.89 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 2.88 2.89 ### ### ###
2006-Aug-21 Mon ### ### ### ### 6,781,845 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 39.5 39.5 0.0
2006-Aug-15 Tue ### ### 2.89 ### ### ### 0.0
2006-Aug-14 Mon ### ### 2.88 ### 9,209,922 13,262,287 68.2 68.2 0.0
2006-Aug-11 Fri 2.85 ### 2.84 ### ### ### 0.0
2006-Aug-10 Thu 2.83 2.86 2.81 2.85 74.9 74.9 ###
2006-Aug-09 Wed 2.84 2.89 2.82 2.85 11,579,481 ### ### ### ###
2006-Aug-08 Tue 2.79 2.88 2.77 2.86 86.8 86.8 0.2
2006-Aug-07 Mon 2.77 2.8 2.75 2.78 5,486,420 ### 72.2 72.2 0.2
2006-Aug-04 Fri ### 2.8 ### 2.76 ### ### 0.2
2006-Aug-03 Thu ### 2.7 ### ### 26.0 26.0 0.0
2006-Aug-02 Wed 2.72 2.73 ### 2.7 ### ### 0.2
2006-Aug-01 Tue 2.74 2.79 2.74 2.75 75.3 75.3 ###
2006-Jul-31 Mon ### 2.77 ### 2.72 18,143,884 25,129,279 ### ### 0.2
2006-Jul-28 Fri ### ### ### ### 57,936,127 0 33.0 33.0 0.0
2006-Jul-27 Thu ### 2.7 ### ### ### ### 0.0
2006-Jul-26 Wed 2.78 2.84 2.75 2.76 ### ### 0.2
2006-Jul-25 Tue 2.82 2.83 2.78 2.78 15,935,320 44,698,572 21.4 21.4 0.2
2006-Jul-24 Mon 2.8 2.85 2.76 2.79 9,993,452 ### 38.7 38.7 ###
2006-Jul-21 Fri ### ### ### ### 79.6 79.6 0.0
2006-Jul-20 Thu ### ### ### ### 13,564,426 0 23.6 23.6 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 80.2 80.2 0.0
2006-Jul-14 Fri ### 3.21 ### ### 26,510,859 42,549,928 36.0 36.0 0.0
2006-Jul-13 Thu 3.25 3.26 ### 3.24 19,969,827 ### 39.3 39.3 ###
2006-Jul-12 Wed ### ### 3.26 3.29 ### ### ###
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 71.8 71.8 0.0
2006-Jul-07 Fri ### ### ### ### 5,327,578 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 17,102,355 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 23.0 23.0 0.0
2006-Jul-03 Mon ### 3.4 ### ### 66.8 66.8 0.0
2006-Jun-30 Fri ### ### 3.27 ### ### ### 0.0
2006-Jun-27 Tue ### ### 3.29 ### 6,498,273 10,689,659 30.2 30.2 0.0
2006-Jun-26 Mon 3.29 ### 3.28 ### ### ### 0.0
2006-Jun-23 Fri ### 3.41 ### 3.4 26,808,045 ### ### ### 0.2
2006-Jun-22 Thu 3.4 3.44 ### 3.4 63.6 63.6 0.2
2006-Jun-21 Wed ### 3.43 ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 3.47 3.47 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 3.49 3.49 8,810,484 ### ### ### ###
2006-Jun-16 Fri ### ### 3.52 3.58 ### ### 0.3
2006-Jun-15 Thu 3.52 3.57 3.5 3.55 26,191,176 ### 67.9 67.9 ###
2006-Jun-14 Wed 3.44 3.5 3.42 3.48 9,941,425 ### 72.1 72.1 0.2
2006-Jun-13 Tue 3.5 3.54 3.46 3.46 17,457,041 61,099,643 ### ### 0.2
2006-Jun-09 Fri 3.49 3.53 3.48 3.53 ### ### 0.3
2006-Jun-08 Thu 3.51 3.51 3.46 3.46 ### ### 0.2
2006-Jun-07 Wed 3.47 3.53 3.47 3.51 ### ### ###
2006-Jun-06 Tue 3.53 3.53 3.45 3.5 10,862,727 ### 33.4 33.4 0.3
2006-Jun-05 Mon 3.53 3.55 3.52 3.54 ### ### 0.3
2006-Jun-02 Fri 3.52 3.55 3.47 3.51 35.1 35.1 ###
2006-Jun-01 Thu 3.4 3.47 3.4 3.47 ### ### 0.2
2006-May-31 Wed ### 3.41 ### ### 14,252,729 ### 68.7 68.7 0.0
2006-May-30 Tue 3.4 3.41 ### ### 30.9 30.9 0.0
2006-May-29 Mon 3.44 3.45 3.4 3.41 7,336,120 ### ### ### ###
2006-May-26 Fri 3.41 3.46 ### 3.4 28,338,784 ### 27.4 27.4 0.2
2006-May-25 Thu 3.28 ### 3.26 3.29 17,336,422 ### 76.3 76.3 ###
2006-May-24 Wed 3.28 ### 3.27 3.29 21,698,074 35,476,350 ### ### ###
2006-May-23 Tue ### ### 3.26 3.28 35.5 35.5 0.2
2006-May-22 Mon ### ### ### ### 48.7 48.7 0.0
2006-May-19 Fri ### ### ### ### 7,967,277 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 15,025,774 0 ### ### 0.0
2006-May-17 Wed 3.43 3.43 ### 3.42 25,599,621 43,903,350 31.1 31.1 0.2
2006-May-16 Tue 3.4 3.48 3.4 3.42 9,119,458 ### 77.5 77.5 0.2
2006-May-15 Mon 3.45 3.45 ### ### 20,890,385 ### 28.4 28.4 0.0
2006-May-12 Fri 3.5 3.52 3.46 3.5 6,306,629 ### 71.2 71.2 0.3
2006-May-11 Thu 3.59 3.59 3.49 3.51 14,000,375 49,561,327 16.5 16.5 ###
2006-May-10 Wed ### ### 3.57 3.59 ### ### ###
2006-May-09 Tue ### ### 3.58 ### 12,646,383 22,637,025 ### ### 0.0
2006-May-08 Mon 3.56 ### 3.55 3.59 9,040,742 ### 71.6 71.6 ###
2006-May-05 Fri 3.52 3.54 3.47 3.54 8,453,185 ### ### ### 0.3
2006-May-04 Thu 3.51 3.52 3.49 3.5 43.8 43.8 0.3
2006-May-03 Wed 3.54 3.54 3.48 3.51 28.6 28.6 ###
2006-May-02 Tue 3.54 3.55 3.51 3.54 21,152,345 74,667,777 ### ### 0.3
2006-May-01 Mon 3.58 3.58 3.54 3.56 6,686,176 23,802,786 ### ### 0.3
2006-Apr-28 Fri 3.58 ### 3.53 3.57 9,731,185 17,175,541 ### ### 0.3
2006-Apr-27 Thu ### ### 3.56 3.58 ### ### 0.3
2006-Apr-26 Wed ### ### 3.59 ### ### ### 0.0
2006-Apr-24 Mon ### ### 3.58 ### 10,358,487 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 22,811,884 0 33.6 33.6 0.0
2006-Apr-20 Thu ### ### 3.59 ### 31.6 31.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 33,026,044 0 29.1 29.1 0.0
2006-Apr-13 Thu 3.78 3.79 ### 3.72 22,382,224 ### ### ### 0.3
2006-Apr-11 Tue 3.83 3.85 3.79 3.8 30.1 30.1 ###
2006-Apr-10 Mon 3.82 3.85 3.8 3.82 72.0 72.0 0.3
2006-Apr-07 Fri ### ### 3.84 3.87 ### ### ###
2006-Apr-06 Thu 4 ### ### ### 24,684,989 0 ### ### 0.0
2006-Apr-05 Wed 3.85 ### 3.85 ### 18,092,983 ### ### ### 0.0
2006-Apr-04 Tue 3.89 3.89 3.84 3.86 35.8 35.8 0.3
2006-Apr-03 Mon 3.85 3.88 3.82 3.87 ### ### ###
2006-Mar-31 Fri 3.85 3.85 3.8 3.81 12,326,949 47,150,579 ### ### 0.3
2006-Mar-30 Thu 3.84 3.86 3.84 3.85 69.2 69.2 0.3
2006-Mar-29 Wed 3.82 3.87 3.82 3.84 12,981,620 49,914,328 66.2 66.2 0.3
2006-Mar-28 Tue ### ### 3.83 3.84 ### ### 0.3
2006-Mar-27 Mon 3.72 3.87 3.72 3.85 15,825,253 ### 88.1 88.1 0.3
2006-Mar-24 Fri ### 3.71 ### 3.7 ### ### 0.3
2006-Mar-23 Thu ### 3.7 ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 12,498,026 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 79.1 79.1 0.0
2006-Mar-17 Fri ### ### ### ### 8,405,849 0 34.3 34.3 0.0
2006-Mar-16 Thu 3.59 ### 3.57 ### 72.3 72.3 0.0
2006-Mar-15 Wed ### ### 3.54 3.57 19,358,977 34,265,389 17.1 17.1 0.3
2006-Mar-14 Tue ### 3.7 ### ### ### ### 0.0
2006-Mar-13 Mon 3.75 3.78 ### 3.71 12,468,148 ### ### ### ###
2006-Mar-10 Fri 3.72 3.76 ### 3.75 28,459,426 53,503,720 ### ### 0.3
2006-Mar-09 Thu ### 3.72 ### 3.71 47,969,250 ### ### ### ###
2006-Mar-08 Wed 3.55 ### 3.55 ### ### ### 0.0
2006-Mar-07 Tue 3.49 3.58 3.47 3.55 16,659,048 58,723,144 ### ### ###
2006-Mar-06 Mon 3.5 3.53 3.45 3.52 8,513,656 29,712,659 72.1 72.1 ###
2006-Mar-03 Fri 3.42 3.44 3.41 3.42 64.7 64.7 0.2
2006-Mar-02 Thu 3.43 3.46 ### 3.4 14,889,224 25,758,357 ### ### 0.2
2006-Mar-01 Wed 3.48 3.57 3.43 3.43 13,647,378 47,765,823 27.9 27.9 0.2
2006-Feb-28 Tue 3.5 3.52 3.46 3.5 ### ### 0.3
2006-Feb-27 Mon 3.55 3.59 3.48 3.52 16,790,387 ### 24.9 24.9 ###
2006-Feb-24 Fri 3.59 ### 3.52 ### 18,999,077 33,438,375 66.0 66.0 0.0
2006-Feb-23 Thu 3.51 ### 3.5 3.56 23,672,652 41,427,141 78.4 78.4 0.3
2006-Feb-22 Wed 3.41 3.45 ### 3.45 18,708,955 32,272,947 ### ### ###
2006-Feb-21 Tue ### 3.42 ### ### 12,014,457 20,544,721 ### ### 0.0
2006-Feb-20 Mon 3.46 3.46 ### ### 11.0 11.0 0.0
2006-Feb-17 Fri 3.4 3.46 ### 3.42 ### ### 0.2
2006-Feb-16 Thu 3.29 ### 3.2 ### ### ### 0.0
2006-Feb-15 Wed ### ### 3.28 ### 11,855,153 19,442,450 13.9 13.9 0.0
2006-Feb-14 Tue ### ### ### ### 13,369,759 0 ### ### 0.0
2006-Feb-13 Mon 3.41 3.43 ### ### 5,690,087 ### ### ### 0.0
2006-Feb-10 Fri 3.45 3.46 ### 3.4 ### ### 0.2
2006-Feb-09 Thu ### 3.44 ### 3.43 7,860,422 13,519,925 ### ### 0.2
2006-Feb-08 Wed ### 3.42 ### ### 79.6 79.6 0.0
2006-Feb-07 Tue 3.43 3.44 ### ### 8,075,920 13,890,582 19.1 19.1 0.0
2006-Feb-06 Mon ### 3.41 ### 3.41 9,225,543 15,729,550 ### ### ###
2006-Feb-03 Fri 3.47 3.47 ### ### 11.2 11.2 0.0
2006-Feb-02 Thu 3.52 3.55 3.45 3.46 28,297,628 ### 24.1 24.1 0.2
2006-Feb-01 Wed 3.53 3.54 3.49 3.52 10,098,155 ### 34.9 34.9 ###
2006-Jan-31 Tue 3.56 3.57 3.52 3.53 ### ### 0.3
2006-Jan-30 Mon ### ### 3.55 3.57 ### ### 0.3
2006-Jan-27 Fri 3.5 3.59 3.5 3.57 17,768,973 ### 82.1 82.1 0.3
2006-Jan-25 Wed 3.47 3.49 3.45 3.48 ### ### 0.2
2006-Jan-24 Tue 3.46 3.5 3.44 3.47 21,279,573 ### ### ### 0.2
2006-Jan-23 Mon 3.45 3.48 3.44 3.45 ### ### ###
2006-Jan-20 Fri 3.57 3.57 3.49 3.51 10,510,475 37,101,976 ### ### ###
2006-Jan-19 Thu 3.56 3.58 3.53 3.56 10,774,589 ### ### ### 0.3
2006-Jan-18 Wed ### ### 3.54 3.54 ### ### 0.3
2006-Jan-17 Tue ### ### ### ### 27.1 27.1 0.0
2006-Jan-16 Mon ### 3.7 ### ### 5,736,621 10,612,748 ### ### 0.0
2006-Jan-13 Fri ### 3.7 ### ### 74.4 74.4 0.0
2006-Jan-12 Thu ### ### ### ### 22.7 22.7 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 3.7 3.72 ### ### ### ### 0.0
2006-Jan-06 Fri 3.72 3.73 ### ### 10,260,673 19,136,155 ### ### 0.0
2006-Jan-05 Thu 3.58 3.72 3.54 3.7 12,878,282 ### ### ### 0.3
2006-Jan-04 Wed ### ### 3.54 3.56 15.2 15.2 0.3
2006-Jan-03 Tue 3.56 ### 3.56 ### 3,101,850 ### ### ### 0.0
2005-Dec-30 Fri 3.56 3.57 3.52 3.56 3,650,440 ### ### ### 0.3
2005-Dec-29 Thu 3.49 3.54 3.47 3.54 78.4 78.4 0.3
2005-Dec-28 Wed 3.48 3.49 3.47 3.48 4,156,256 14,463,770 ### ### 0.2
2005-Dec-27 Tue 3.47 3.5 3.47 3.5 7,048,888 24,565,374 76.4 76.4 0.3
2005-Dec-23 Fri 3.47 3.5 3.47 3.5 7,048,888 24,565,374 76.4 76.4 0.3
2005-Dec-22 Thu 3.47 3.49 3.44 3.46 28.5 28.5 0.2
2005-Dec-21 Wed 3.51 3.55 3.5 3.55 10,831,040 ### 78.5 78.5 ###
2005-Dec-20 Tue 3.5 3.51 3.49 3.5 6,058,488 ### ### ### 0.3
2005-Dec-19 Mon 3.51 3.54 3.48 3.49 33.4 33.4 ###
2005-Dec-16 Fri 3.5 3.52 3.49 3.51 ### ### ###
2005-Dec-15 Thu 3.51 3.56 3.47 3.51 74.1 74.1 ###
2005-Dec-14 Wed 3.45 3.47 3.4 3.43 26.6 26.6 0.2
2005-Dec-13 Tue 3.57 3.57 3.43 3.47 15.8 15.8 0.2
2005-Dec-12 Mon 3.59 ### 3.54 3.57 28.8 28.8 0.3
2005-Dec-09 Fri 3.55 ### 3.52 3.58 5,507,057 9,692,420 ### ### 0.3
2005-Dec-08 Thu ### ### 3.57 ### 22.9 22.9 0.0
2005-Dec-07 Wed ### 3.7 ### ### 7,102,844 ### 77.4 77.4 0.0
2005-Dec-06 Tue 3.55 ### 3.52 ### 85.5 85.5 0.0
2005-Dec-05 Mon 3.52 3.56 3.49 3.55 ### ### ###
2005-Dec-02 Fri 3.56 3.56 3.51 3.53 25.3 25.3 0.3
2005-Dec-01 Thu 3.5 3.54 3.49 3.49 ### ### ###
2005-Nov-30 Wed 3.58 3.59 3.52 3.52 20.2 20.2 ###
2005-Nov-29 Tue ### ### 3.55 3.55 20.1 20.1 ###
2005-Nov-28 Mon ### ### 3.57 ### 6,100,377 10,889,172 ### ### 0.0
2005-Nov-25 Fri ### ### 3.55 3.57 ### ### 0.3
2005-Nov-24 Thu ### ### ### ### 11,299,947 0 26.5 26.5 0.0
2005-Nov-23 Wed ### ### ### ### 29.6 29.6 0.0
2005-Nov-22 Tue ### 3.73 ### ### 7,548,777 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 3.59 ### 3.59 ### 81.2 81.2 0.0
2005-Nov-17 Thu 3.58 ### 3.56 3.58 ### ### 0.3
2005-Nov-16 Wed ### ### 3.57 3.58 ### ### 0.3
2005-Nov-15 Tue ### ### 3.55 ### 16,348,383 29,018,379 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 8,338,575 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 13,542,241 0 ### ### 0.0
2005-Nov-10 Thu 3.53 3.59 3.5 3.59 ### ### ###
2005-Nov-09 Wed 3.42 3.52 3.42 3.5 9,594,456 ### ### ### 0.3
2005-Nov-08 Tue ### 3.45 ### 3.45 84.9 84.9 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### 3.42 ### ### ### ### 0.0
2005-Nov-03 Thu 3.46 3.46 ### ### 18,944,072 32,773,244 ### ### 0.0
2005-Nov-02 Wed 3.48 3.48 3.4 3.41 8,645,484 ### 17.8 17.8 ###
2005-Nov-01 Tue 3.44 3.5 3.41 3.46 ### ### 0.2
2005-Oct-31 Mon 3.48 3.49 ### 3.43 18.5 18.5 0.2
2005-Oct-28 Fri 3.49 3.49 3.43 3.45 ### ### ###
2005-Oct-27 Thu 3.53 3.54 3.48 3.53 20,582,750 72,245,452 ### ### 0.3
2005-Oct-26 Wed 3.43 3.57 3.41 3.57 ### ### 0.3
2005-Oct-25 Tue ### 3.43 ### 3.41 ### ### ###
2005-Oct-24 Mon ### ### 3.28 ### 30.3 30.3 0.0
2005-Oct-21 Fri ### ### ### ### 10,986,521 0 ### ### 0.0
2005-Oct-20 Thu 3.5 3.5 ### 3.41 13,821,941 ### 20.9 20.9 ###
2005-Oct-19 Wed 3.55 3.55 ### 3.41 ### ### ###
2005-Oct-18 Tue 3.53 ### 3.52 3.57 16,835,272 29,630,078 78.4 78.4 0.3
2005-Oct-17 Mon 3.52 3.53 3.49 3.49 10,173,085 35,707,528 25.6 25.6 ###
2005-Oct-14 Fri 3.57 3.57 3.47 3.48 14.7 14.7 0.2
2005-Oct-13 Thu ### ### 3.55 3.58 20,808,743 ### 26.3 26.3 0.3
2005-Oct-12 Wed ### ### ### ### 14,872,649 0 ### ### 0.0
2005-Oct-11 Tue ### ### 3.58 ### 29.1 29.1 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 3.57 ### 13.3 13.3 0.0
2005-Oct-06 Thu 3.78 3.78 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 3.86 3.87 8,758,653 ### ### ### ###
2005-Oct-04 Tue 4 4 ### 4 71.7 71.7 0.3
2005-Oct-03 Mon ### ### ### 4 25.5 25.5 0.3
2005-Sep-30 Fri 4 ### ### ### 68.8 68.8 0.0
2005-Sep-29 Thu ### ### ### ### 8,346,274 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 10,091,982 0 22.2 22.2 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 16,739,552 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 25.3 25.3 0.0
2005-Sep-21 Wed ### ### ### 4 23.4 23.4 0.3
2005-Sep-20 Tue ### ### ### ### 5,091,085 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 73.4 73.4 0.0
2005-Sep-15 Thu ### ### ### ### 70.3 70.3 0.0
2005-Sep-14 Wed ### ### ### ### 12,799,477 0 70.6 70.6 0.0
2005-Sep-13 Tue ### ### 4 ### 30.6 30.6 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 8,145,974 0 73.9 73.9 0.0
2005-Sep-08 Thu ### ### ### ### 14,708,673 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 21,400,278 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 87.4 87.4 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### 4 ### ### 0.3
2005-Aug-31 Wed 3.89 3.89 3.89 3.89 0 0.3
2005-Aug-30 Tue 3.89 3.89 3.89 3.89 0 0.3
2005-Aug-29 Mon ### ### 3.89 3.89 ### ### 0.3
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 4 4 3.89 ### 8,730,424 34,441,522 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 10,444,674 0 19.0 19.0 0.0
2005-Aug-23 Tue ### ### 4 ### 5,559,974 11,119,948 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 4,837,258 0 72.3 72.3 0.0
2005-Aug-18 Thu ### ### ### ### 8,654,523 0 85.3 85.3 0.0
2005-Aug-17 Wed ### ### 3.86 3.86 ### ### 0.3
2005-Aug-16 Tue ### ### ### ### 4,738,026 0 28.8 28.8 0.0
2005-Aug-15 Mon ### ### ### ### 5,824,358 0 74.0 74.0 0.0
2005-Aug-12 Fri 3.84 ### 3.83 ### 12,986,570 24,869,281 ### ### 0.0
2005-Aug-11 Thu 3.81 3.84 3.81 3.82 8,384,370 ### ### ### 0.3
2005-Aug-10 Wed 3.82 3.85 3.79 3.8 29.1 29.1 ###
2005-Aug-09 Tue 3.82 3.85 3.81 3.81 12,284,653 47,050,220 ### ### 0.3
2005-Aug-08 Mon 3.88 3.88 3.83 3.86 6,996,676 26,972,185 ### ### 0.3
2005-Aug-05 Fri ### ### 3.89 ### 6,386,182 12,421,123 27.3 27.3 0.0
2005-Aug-04 Thu 3.86 ### 3.86 ### 5,407,253 ### ### ### 0.0
2005-Aug-03 Wed 3.89 3.89 3.83 3.86 29.1 29.1 0.3
2005-Aug-02 Tue ### ### 3.88 3.88 18,232,923 35,371,870 13.8 13.8 0.3
2005-Aug-01 Mon ### 4 ### ### 3,904,243 7,808,486 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 67.1 67.1 0.0
2005-Jul-28 Thu 4 ### ### ### 10,314,888 0 27.3 27.3 0.0
2005-Jul-27 Wed ### ### ### ### 11,945,881 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 10,135,351 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 18.3 18.3 0.0
2005-Jul-22 Fri ### ### ### ### 7,746,270 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 8,469,481 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 10,110,958 0 76.3 76.3 0.0
2005-Jul-19 Tue ### 4 ### ### 5,490,873 10,981,746 74.1 74.1 0.0
2005-Jul-18 Mon ### ### ### ### 9,647,641 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 15.4 15.4 0.0
2005-Jul-13 Wed ### ### 4 ### 74.8 74.8 0.0
2005-Jul-12 Tue ### ### ### ### 3,919,472 0 19.0 19.0 0.0
2005-Jul-11 Mon 4 ### ### ### 4,039,048 0 ### ### 0.0
2005-Jul-08 Fri 4 4 ### ### 6,920,685 13,841,370 20.1 20.1 0.0
2005-Jul-07 Thu ### ### ### ### 7,993,448 0 ### ### 0.0
2005-Jul-06 Wed 4.23 4.23 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### 4.2 4.22 ### ### ###
2005-Jul-04 Mon 4.2 4.25 ### 4.25 4,869,674 10,348,057 ### ### ###
2005-Jul-01 Fri ### 4.2 ### ### 70.6 70.6 0.0
2005-Jun-30 Thu ### 4.21 ### ### ### ### 0.0
2005-Jun-29 Wed ### 4.22 ### ### 18,875,325 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 86.0 86.0 0.0
2005-Jun-27 Mon ### ### ### ### 5,935,571 0 34.5 34.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 4.21 4.29 4.21 4.24 78.0 78.0 0.3
2005-Jun-22 Wed 4.2 4.24 4.2 4.23 ### ### 0.3
2005-Jun-21 Tue ### ### ### 4.2 8,568,372 0 ### ### ###
2005-Jun-20 Mon 4.23 ### 4.23 4.26 77.9 77.9 0.3
2005-Jun-17 Fri 4.23 4.28 ### 4.23 ### ### 0.3
2005-Jun-16 Thu ### 4.21 ### 4.21 15,956,779 ### 81.2 81.2 ###
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 6,639,923 0 32.4 32.4 0.0
2005-Jun-10 Fri ### ### ### ### 9,556,154 0 76.4 76.4 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 18,567,981 0 79.2 79.2 0.0
2005-Jun-06 Mon ### ### ### ### 8,334,072 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 22,414,620 0 27.6 27.6 0.0
2005-Jun-02 Thu ### ### ### ### 16,225,373 0 76.1 76.1 0.0
2005-Jun-01 Wed 3.89 4 3.87 ### 84.9 84.9 0.0
2005-May-31 Tue 3.82 3.89 3.82 3.89 ### ### 0.3
2005-May-30 Mon 3.86 3.87 3.81 3.81 22.9 22.9 0.3
2005-May-27 Fri 3.83 3.87 3.8 3.86 ### ### 0.3
2005-May-26 Thu 3.77 3.85 3.72 3.85 ### ### 0.3
2005-May-25 Wed 3.81 3.82 3.78 3.78 28.8 28.8 0.3
2005-May-24 Tue 3.78 3.83 3.78 3.81 21,441,029 ### ### ### 0.3
2005-May-23 Mon 3.71 3.78 3.71 3.77 12,804,748 47,953,781 81.2 81.2 ###
2005-May-20 Fri ### 3.71 ### ### ### ### 0.0
2005-May-19 Thu ### ### 3.58 ### ### ### 0.0
2005-May-18 Wed 3.58 ### 3.54 3.58 ### ### 0.3
2005-May-17 Tue ### ### 3.56 3.57 ### ### 0.3
2005-May-16 Mon ### ### 3.58 ### 8,051,252 14,411,741 ### ### 0.0
2005-May-13 Fri 3.55 ### 3.55 ### 10,780,144 19,134,755 82.1 82.1 0.0
2005-May-12 Thu 3.5 3.57 3.48 3.57 83.2 83.2 0.3
2005-May-11 Wed 3.49 3.54 3.43 3.51 13,732,026 ### 71.7 71.7 ###
2005-May-10 Tue 3.54 3.54 3.47 3.5 10,472,157 ### 27.5 27.5 0.3
2005-May-09 Mon 3.59 ### 3.54 3.54 25.2 25.2 0.3
2005-May-06 Fri ### ### 3.56 3.58 16.3 16.3 0.3
2005-May-05 Thu ### ### ### ### 26.9 26.9 0.0
2005-May-04 Wed ### 3.7 ### ### 44.1 44.1 0.0
2005-May-03 Tue 3.72 3.73 ### ### ### ### 0.0
2005-May-02 Mon ### 3.71 ### 3.7 ### ### 0.3
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 5,317,688 0 ### ### 0.0
2005-Apr-27 Wed ### 3.71 ### ### 9,598,183 17,804,629 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 40.2 40.2 0.0
2005-Apr-22 Fri ### ### ### ### 4,935,553 0 ### ### 0.0
2005-Apr-21 Thu 3.55 ### 3.55 3.58 ### ### 0.3
2005-Apr-20 Wed ### ### 3.55 3.55 ### ### ###
2005-Apr-19 Tue 3.54 ### 3.53 3.58 ### ### 0.3
2005-Apr-18 Mon 3.49 3.5 3.46 3.48 4,993,581 ### ### ### 0.2
2005-Apr-15 Fri 3.58 3.58 3.52 3.52 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 3.74 3.75 ### ### 25.7 25.7 0.0
2005-Apr-12 Tue ### 3.72 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 3.74 3.74 ### ### 3,163,451 5,915,653 ### ### 0.0
2005-Apr-08 Fri 3.79 3.8 3.75 3.76 25.6 25.6 0.3
2005-Apr-07 Thu 3.77 3.79 3.74 3.79 75.1 75.1 ###
2005-Apr-06 Wed ### 3.78 ### 3.72 ### ### 0.3
2005-Apr-05 Tue ### ### ### ### 3,488,250 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 5,049,382 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 3,063,884 0 69.5 69.5 0.0
2005-Mar-31 Thu 3.58 ### 3.56 ### ### ### 0.0
2005-Mar-30 Wed 3.53 3.55 3.47 3.55 7,580,187 26,606,456 84.8 84.8 ###
2005-Mar-29 Tue 3.55 ### 3.47 3.52 43.5 43.5 ###
2005-Mar-24 Thu 3.54 ### 3.51 3.52 ### ### ###
2005-Mar-23 Wed 3.58 ### 3.55 3.55 10,133,877 ### 38.3 38.3 ###
2005-Mar-22 Tue ### ### ### ### 6,296,323 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 2,935,654 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 6,376,926 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 4,967,149 0 27.2 27.2 0.0
2005-Mar-16 Wed ### 3.71 ### ### 6,396,740 11,865,952 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 18.5 18.5 0.0
2005-Mar-14 Mon ### 3.72 ### ### 8,732,141 16,241,782 78.6 78.6 0.0
2005-Mar-11 Fri ### ### ### ### 80.4 80.4 0.0
2005-Mar-10 Thu 3.72 3.72 ### ### 5,852,825 10,886,254 17.1 17.1 0.0
2005-Mar-09 Wed 3.79 3.79 3.73 3.73 ### ### ###
2005-Mar-08 Tue 3.72 3.8 3.71 3.8 ### ### ###
2005-Mar-07 Mon ### 3.7 ### ### 2,377,628 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 2,489,420 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 6,971,974 0 30.2 30.2 0.0
2005-Mar-02 Wed ### ### ### ### 3,466,441 0 ### ### 0.0
2005-Mar-01 Tue ### ### 3.59 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 7,157,476 0 ### ### 0.0
2005-Feb-25 Fri 3.74 3.74 ### ### 15,311,258 28,632,052 ### ### 0.0
2005-Feb-24 Thu ### 3.74 ### 3.74 9,896,920 18,507,240 ### ### 0.3
2005-Feb-23 Wed 3.55 3.55 3.46 3.49 5,282,987 ### 26.2 26.2 ###
2005-Feb-22 Tue ### ### 3.52 3.54 ### ### 0.3
2005-Feb-21 Mon ### ### 3.56 ### 5,045,445 ### 31.1 31.1 0.0
2005-Feb-18 Fri ### ### ### ### 3,603,026 0 73.9 73.9 0.0
2005-Feb-17 Thu ### ### 3.59 ### 4,276,449 7,676,225 ### ### 0.0
2005-Feb-16 Wed ### 3.72 ### ### 5,577,440 ### 22.7 22.7 0.0
2005-Feb-15 Tue ### 3.71 ### 3.7 12,390,757 22,984,854 85.5 85.5 0.3
2005-Feb-14 Mon 3.74 3.75 ### ### 9,299,644 ### ### ### 0.0
2005-Feb-11 Fri 3.77 3.78 3.73 3.74 ### ### 0.3
2005-Feb-10 Thu 3.8 3.82 3.75 3.75 ### ### 0.3
2005-Feb-09 Wed ### ### 3.81 3.81 6,904,443 ### 17.3 17.3 0.3
2005-Feb-08 Tue 3.79 3.88 3.79 3.88 ### ### 0.3
2005-Feb-07 Mon 3.85 3.85 3.79 3.81 4,945,429 ### 28.4 28.4 0.3
2005-Feb-04 Fri 3.84 3.84 3.78 3.8 10,675,289 40,672,851 27.3 27.3 ###
2005-Feb-03 Thu 3.8 3.87 3.79 3.86 79.7 79.7 0.3
2005-Feb-02 Wed 3.81 3.81 3.76 3.79 ### ### ###
2005-Feb-01 Tue 3.83 3.85 3.73 3.75 9,563,748 ### ### ### 0.3
2005-Jan-31 Mon 3.74 3.83 3.7 3.81 86.3 86.3 0.3
2005-Jan-28 Fri ### 3.73 ### 3.71 73.8 73.8 ###
2005-Jan-27 Thu ### 3.7 ### ### 9,124,620 16,880,547 ### ### 0.0
2005-Jan-25 Tue ### ### 3.58 ### 9,856,621 17,643,351 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 9,033,358 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 71.6 71.6 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 5,752,528 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 11,082,679 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 9,365,227 0 ### ### 0.0
2005-Jan-11 Tue 3.72 3.73 ### ### 11,770,252 ### ### ### 0.0
2005-Jan-10 Mon 3.59 3.76 3.58 3.75 20,768,420 ### ### ### 0.3
2005-Jan-07 Fri 3.57 ### 3.54 3.57 ### ### 0.3
2005-Jan-06 Thu ### 3.47 ### 3.43 13,046,440 22,635,573 ### ### 0.2
2005-Jan-05 Wed ### ### 3.29 ### ### ### 0.0
2005-Jan-04 Tue ### ### 3.29 ### ### ### 0.0
2004-Dec-31 Fri 3.44 3.44 ### 3.4 4,116,988 ### 12.8 12.8 0.2
2004-Dec-30 Thu 3.4 3.45 3.4 3.44 ### ### 0.2
2004-Dec-29 Wed 3.42 3.42 ### 3.4 ### ### 0.2
2004-Dec-24 Fri 3.43 3.45 3.42 3.43 4,454,678 ### ### ### 0.2
2004-Dec-23 Thu 3.44 3.52 ### 3.4 7,773,042 13,680,553 ### ### 0.2
2004-Dec-22 Wed ### ### 4 ### ### ### 0.0
2004-Dec-21 Tue ### ### 4 ### 6,919,074 13,838,148 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 77.5 77.5 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 11,001,677 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,678,478 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 3,601,957 0 30.2 30.2 0.0
2004-Dec-13 Mon ### ### 3.88 ### ### ### 0.0
2004-Dec-10 Fri ### ### 3.86 3.88 4,092,552 7,898,625 20.2 20.2 0.3
2004-Dec-09 Thu 3.86 ### 3.86 3.87 3,926,222 ### 75.3 75.3 ###
2004-Dec-08 Wed 3.86 3.89 3.84 3.85 3,391,777 ### 49.3 49.3 0.3
2004-Dec-07 Tue ### ### 3.86 3.89 25.8 25.8 0.3
2004-Dec-06 Mon ### 4 ### ### 3,243,870 6,487,740 ### ### 0.0
2004-Dec-03 Fri ### 4 ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 31.8 31.8 0.0
2004-Dec-01 Wed ### ### ### ### 7,261,678 0 36.7 36.7 0.0
2004-Nov-30 Tue ### ### ### ### 82.8 82.8 0.0
2004-Nov-29 Mon 3.85 3.89 3.83 3.86 3,445,675 ### 71.1 71.1 0.3
2004-Nov-26 Fri 3.87 3.88 3.83 3.85 32.1 32.1 0.3
2004-Nov-25 Thu ### ### 3.85 3.87 10,161,481 19,560,850 25.3 25.3 ###
2004-Nov-24 Wed 3.85 ### 3.82 ### 22,067,150 42,148,256 76.3 76.3 0.0
2004-Nov-23 Tue 3.7 3.78 3.7 3.78 8,466,974 31,666,482 84.3 84.3 0.3
2004-Nov-22 Mon 3.73 3.73 ### 3.7 ### ### 0.3
2004-Nov-19 Fri 3.72 3.73 3.7 3.71 5,885,074 21,863,049 32.7 32.7 ###
2004-Nov-18 Thu 3.75 3.76 3.72 3.74 3,521,671 13,171,049 31.1 31.1 0.3
2004-Nov-17 Wed 3.73 3.75 3.71 3.73 3,048,471 ### ### ### ###
2004-Nov-16 Tue 3.75 3.75 ### 3.73 3,771,720 7,071,975 ### ### ###
2004-Nov-15 Mon 3.7 3.75 3.7 3.74 9,294,045 ### ### ### 0.3
2004-Nov-12 Fri ### 3.71 ### ### 27,248,357 ### ### ### 0.0
2004-Nov-11 Thu ### ### 3.59 ### 8,080,185 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 7,712,783 0 29.6 29.6 0.0
2004-Nov-09 Tue 3.7 3.73 ### ### 12,108,442 22,582,244 27.5 27.5 0.0
2004-Nov-08 Mon 3.74 3.74 ### ### 2,047,348 3,828,540 ### ### 0.0
2004-Nov-05 Fri 3.75 3.75 3.72 3.73 5,707,971 21,319,271 ### ### ###
2004-Nov-04 Thu 3.81 3.85 3.71 3.73 7,852,142 ### ### ### ###
2004-Nov-03 Wed 3.78 3.81 3.76 3.8 70.1 70.1 ###
2004-Nov-02 Tue 3.75 3.78 3.74 3.77 ### ### ###
2004-Nov-01 Mon 3.74 3.75 3.7 3.73 3,386,342 12,614,123 32.0 32.0 ###
2004-Oct-29 Fri 3.74 3.74 ### 3.71 8,566,925 16,020,149 ### ### ###
2004-Oct-28 Thu 3.76 3.76 3.7 3.73 13,586,840 ### 25.8 25.8 ###
2004-Oct-27 Wed 3.8 3.85 3.77 3.79 8,354,624 ### ### ### ###
2004-Oct-26 Tue 3.84 3.84 3.76 3.82 ### ### 0.3
2004-Oct-25 Mon 3.87 ### 3.87 3.87 72.5 72.5 ###
2004-Oct-22 Fri ### ### ### ### 5,449,787 0 ### ### 0.0
2004-Oct-21 Thu ### ### 3.89 ### ### ### 0.0
2004-Oct-20 Wed 3.87 ### 3.87 ### ### ### 0.0
2004-Oct-19 Tue 3.88 3.89 3.86 3.87 3,942,221 ### 31.7 31.7 ###
2004-Oct-18 Mon 3.88 3.88 3.82 3.86 4,552,025 ### ### ### 0.3
2004-Oct-15 Fri 3.78 3.86 3.78 3.85 82.1 82.1 0.3
2004-Oct-14 Thu 3.87 3.87 3.78 3.78 ### ### 0.3
2004-Oct-13 Wed 3.86 ### 3.84 ### ### ### 0.0
2004-Oct-12 Tue 3.85 3.88 3.83 3.86 65.9 65.9 0.3
2004-Oct-11 Mon 3.72 3.81 3.72 3.81 4,991,249 18,792,052 86.8 86.8 0.3
2004-Oct-08 Fri ### 3.74 ### 3.72 ### ### 0.3
2004-Oct-07 Thu 3.74 3.77 3.72 3.74 ### ### 0.3
2004-Oct-06 Wed 3.71 3.79 3.71 3.73 ### ### ###
2004-Oct-05 Tue 3.72 3.74 3.7 3.71 33.5 33.5 ###
2004-Oct-04 Mon 3.75 3.75 3.71 3.73 25.0 25.0 ###
2004-Oct-01 Fri 3.74 3.77 3.72 3.75 5,154,040 19,301,879 72.0 72.0 0.3
2004-Sep-30 Thu 3.74 3.77 3.73 3.74 ### ### 0.3
2004-Sep-29 Wed 3.79 3.79 3.75 3.76 23.3 23.3 0.3
2004-Sep-28 Tue 3.82 3.83 3.78 3.81 ### ### 0.3
2004-Sep-27 Mon 3.8 3.84 3.8 3.82 7,600,971 ### ### ### 0.3
2004-Sep-24 Fri 3.76 3.78 3.73 3.78 ### ### 0.3
2004-Sep-23 Thu 3.7 3.79 3.7 3.75 7,650,977 ### ### ### 0.3
2004-Sep-22 Wed ### 3.73 ### 3.7 70.5 70.5 0.3
2004-Sep-21 Tue ### ### 3.58 ### 10,594,622 18,964,373 ### ### 0.0
2004-Sep-20 Mon ### ### 3.59 ### 1,718,779 ### 73.6 73.6 0.0
2004-Sep-17 Fri ### ### ### ### 3,783,120 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 11,390,280 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 3.72 3.72 ### ### 16.8 16.8 0.0
2004-Sep-13 Mon 3.7 3.74 ### 3.7 4,672,944 ### 68.9 68.9 0.3
2004-Sep-10 Fri 3.59 ### 3.58 ### 7,160,652 ### 84.8 84.8 0.0
2004-Sep-09 Thu 3.54 3.58 3.54 3.58 ### ### 0.3
2004-Sep-08 Wed 3.56 3.56 3.5 3.54 9,725,778 ### 28.8 28.8 0.3
2004-Sep-07 Tue 3.55 3.57 3.53 3.53 ### ### 0.3
2004-Sep-06 Mon 3.53 3.56 3.52 3.55 76.4 76.4 ###
2004-Sep-03 Fri 3.58 3.58 3.53 3.54 3,670,229 ### 20.8 20.8 0.3
2004-Sep-02 Thu 3.56 3.59 3.56 3.58 4,494,770 ### ### ### 0.3
2004-Sep-01 Wed 3.55 3.58 3.55 3.57 4,418,942 15,753,528 73.9 73.9 0.3
2004-Aug-31 Tue 3.55 3.58 3.55 3.55 5,260,172 ### 70.8 70.8 ###
2004-Aug-30 Mon 3.55 3.59 3.55 3.55 ### ### ###
2004-Aug-27 Fri 3.52 3.56 3.5 3.56 22,735,549 80,256,487 ### ### 0.3
2004-Aug-26 Thu 3.58 ### 3.48 3.53 8,006,481 13,931,276 19.9 19.9 0.3
2004-Aug-25 Wed 3.52 3.56 3.52 3.56 ### ### 0.3
2004-Aug-24 Tue 3.53 3.54 3.5 3.52 28.7 28.7 ###
2004-Aug-23 Mon 3.47 3.54 3.46 3.54 2,182,176 ### 84.7 84.7 0.3
2004-Aug-20 Fri 3.44 3.49 3.44 3.47 2,870,041 ### ### ### 0.2
2004-Aug-19 Thu 3.47 3.48 3.45 3.45 2,628,675 9,108,358 24.3 24.3 ###
2004-Aug-18 Wed 3.45 3.48 3.43 3.48 ### ### 0.2
2004-Aug-17 Tue 3.46 3.47 3.44 3.45 29.6 29.6 ###
2004-Aug-16 Mon 3.47 3.47 3.42 3.46 3,590,659 12,369,820 ### ### 0.2
2004-Aug-13 Fri 3.45 3.46 3.44 3.45 73.2 73.2 ###
2004-Aug-12 Thu 3.46 3.48 3.45 3.46 2,633,379 9,124,658 73.8 73.8 0.2
2004-Aug-11 Wed 3.52 3.53 3.46 3.49 ### ### ###
2004-Aug-10 Tue 3.47 3.53 3.46 3.51 5,285,556 ### 85.5 85.5 ###
2004-Aug-09 Mon 3.41 3.46 3.4 3.45 3,563,043 ### ### ### ###
2004-Aug-06 Fri 3.45 3.45 3.41 3.44 32.0 32.0 0.2
2004-Aug-05 Thu 3.46 3.47 3.41 3.47 ### ### 0.2
2004-Aug-04 Wed 3.43 3.47 3.42 3.44 2,481,388 8,548,381 ### ### 0.2
2004-Aug-03 Tue 3.48 3.49 3.42 3.43 21.5 21.5 0.2
2004-Aug-02 Mon 3.43 3.5 3.43 3.48 1,448,827 5,020,185 84.1 84.1 0.2
2004-Jul-30 Fri 3.47 3.49 3.45 3.46 1,762,523 6,115,954 ### ### 0.2
2004-Jul-29 Thu 3.5 3.5 3.45 3.47 ### ### 0.2
2004-Jul-28 Wed 3.55 3.55 3.49 3.51 3,598,329 ### 20.1 20.1 ###
2004-Jul-27 Tue 3.5 3.53 3.48 3.53 4,608,026 ### 75.3 75.3 0.3
2004-Jul-26 Mon 3.47 3.49 3.46 3.48 1,851,080 ### 76.1 76.1 0.2
2004-Jul-23 Fri 3.44 3.46 3.43 3.46 ### ### 0.2
2004-Jul-22 Thu 3.43 3.44 3.42 3.44 5,304,857 18,195,659 ### ### 0.2
2004-Jul-21 Wed 3.43 3.45 3.43 3.44 ### ### 0.2
2004-Jul-20 Tue 3.42 3.45 3.4 3.42 4,627,985 15,850,848 ### ### 0.2
2004-Jul-19 Mon 3.45 3.46 3.43 3.43 24.7 24.7 0.2
2004-Jul-16 Fri 3.45 3.46 3.42 3.45 ### ### ###
2004-Jul-15 Thu 3.42 3.45 3.42 3.44 3,391,328 ### 78.0 78.0 0.2
2004-Jul-14 Wed 3.45 3.45 3.41 3.43 17,334,055 ### 33.6 33.6 0.2
2004-Jul-13 Tue 3.5 3.5 3.45 3.47 7,252,650 25,202,958 25.0 25.0 0.2
2004-Jul-12 Mon 3.57 3.59 3.45 3.52 ### ### ###
2004-Jul-09 Fri 3.49 3.54 3.48 3.53 ### ### 0.3
2004-Jul-08 Thu 3.52 3.52 3.4 3.49 10,622,343 ### ### ### ###
2004-Jul-07 Wed 3.45 3.53 3.44 3.51 ### ### ###
2004-Jul-06 Tue ### 3.42 ### 3.42 16,101,089 ### 83.7 83.7 0.2
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 2,623,381 0 ### ### 0.0
2004-Jul-01 Thu ### ### 3.29 ### 5,534,553 ### ### ### 0.0
2004-Jun-30 Wed 3.29 ### 3.28 ### ### ### 0.0
2004-Jun-29 Tue 3.28 ### 3.27 3.29 6,241,358 10,204,620 71.7 71.7 ###
2004-Jun-28 Mon 3.24 3.28 3.23 3.28 4,595,785 14,959,280 ### ### 0.2
2004-Jun-25 Fri 3.2 3.25 3.2 3.24 7,429,255 23,959,347 ### ### ###
2004-Jun-24 Thu 3.22 3.26 3.22 3.23 9,761,329 ### ### ### ###
2004-Jun-23 Wed 3.27 3.28 3.25 3.27 71.5 71.5 ###
2004-Jun-22 Tue 3.26 3.27 3.21 3.24 10,088,675 ### ### ### ###
2004-Jun-21 Mon 3.28 3.29 3.26 3.27 27.6 27.6 ###
2004-Jun-18 Fri 3.29 ### 3.26 3.29 71.7 71.7 ###
2004-Jun-17 Thu ### ### 3.28 ### ### ### 0.0
2004-Jun-16 Wed 3.28 ### 3.28 ### 78.7 78.7 0.0
2004-Jun-15 Tue ### ### 3.29 ### 5,945,056 ### 80.1 80.1 0.0
2004-Jun-14 Mon ### ### ### ### 2,414,370 0 27.4 27.4 0.0
2004-Jun-11 Fri ### ### ### ### 2,414,370 0 ### ### 0.0
2004-Jun-10 Thu ### ### 3.29 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 5,945,122 0 28.1 28.1 0.0
2004-Jun-08 Tue 3.4 3.4 ### ### 7,158,141 ### 17.0 17.0 0.0
2004-Jun-07 Mon ### 3.45 ### 3.41 86.3 86.3 ###
2004-Jun-04 Fri 3.21 3.22 ### 3.2 3,927,527 ### 28.9 28.9 0.2
2004-Jun-03 Thu 3.2 3.21 ### 3.21 4,104,872 ### ### ### ###
2004-Jun-02 Wed 3.2 3.2 ### 3.2 4,987,659 7,980,254 69.5 69.5 0.2
2004-Jun-01 Tue ### 3.2 ### 3.2 2,194,726 ### 75.9 75.9 0.2
2004-May-31 Mon ### ### ### ### 6,317,753 0 79.9 79.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 4,671,173 0 69.9 69.9 0.0
2004-May-26 Wed ### ### ### ### 7,764,325 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 7,973,459 0 ### ### 0.0
2004-May-20 Thu ### ### ### 3 ### ### 0.2
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 3,076,989 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 3,951,355 0 22.0 22.0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 9,811,249 0 79.7 79.7 0.0
2004-May-11 Tue ### ### ### ### 84.3 84.3 0.0
2004-May-10 Mon ### ### ### ### 8,647,574 0 44.6 44.6 0.0
2004-May-07 Fri ### ### ### ### 82.1 82.1 0.0
2004-May-06 Thu ### ### ### ### 21,080,175 0 96.9 96.9 0.0
2004-May-05 Wed 2.83 ### 2.81 2.87 5,914,784 8,310,271 79.0 79.0 ###
2004-May-04 Tue 2.76 2.85 2.76 2.84 ### ### 0.2
2004-May-03 Mon 2.74 2.79 2.73 2.77 4,862,082 13,419,346 ### ### 0.2
2004-Apr-30 Fri 2.74 2.8 2.71 2.75 12,843,354 35,383,440 ### ### ###
2004-Apr-29 Thu 2.84 2.84 2.73 2.76 ### ### 0.2
2004-Apr-28 Wed 2.88 2.89 2.85 2.86 14,717,827 ### 30.6 30.6 0.2
2004-Apr-27 Tue 2.85 2.89 2.85 2.87 3,634,177 10,430,087 ### ### ###
2004-Apr-26 Mon 2.86 2.88 2.85 2.87 11,633,677 33,330,484 ### ### ###
2004-Apr-23 Fri 2.87 2.87 2.84 2.86 5,129,829 ### 30.1 30.1 0.2
2004-Apr-22 Thu 2.87 2.89 2.85 2.85 ### ### ###
2004-Apr-21 Wed ### ### 2.82 2.86 23.4 23.4 0.2
2004-Apr-20 Tue 2.89 ### 2.88 ### ### ### 0.0
2004-Apr-19 Mon 2.88 2.89 2.86 2.89 75.6 75.6 ###
2004-Apr-16 Fri 2.88 2.88 2.85 2.88 2,855,724 8,181,649 ### ### 0.2
2004-Apr-15 Thu 2.88 ### 2.88 2.88 ### ### 0.2
2004-Apr-14 Wed 2.89 ### 2.87 2.88 3,526,458 ### 33.1 33.1 0.2
2004-Apr-13 Tue ### ### 2.89 ### 2,867,023 4,142,848 ### ### 0.0
2004-Apr-08 Thu ### ### 2.89 ### 5,050,141 7,297,453 80.1 80.1 0.0
2004-Apr-07 Wed 2.89 ### 2.88 ### 13,242,158 ### ### ### 0.0
2004-Apr-06 Tue 2.88 ### 2.84 2.88 ### ### 0.2
2004-Apr-05 Mon ### ### 2.86 2.87 ### ### ###
2004-Apr-02 Fri ### ### ### ### 28.1 28.1 0.0
2004-Apr-01 Thu ### ### ### ### 4,558,076 0 69.4 69.4 0.0
2004-Mar-31 Wed ### ### ### ### 7,034,449 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 3,142,083 0 26.7 26.7 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 74.0 74.0 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 33.5 33.5 0.0
2004-Mar-22 Mon ### ### ### ### 2,764,844 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 3,832,643 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 5,325,871 0 25.5 25.5 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 3,432,122 0 35.9 35.9 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,142,627 0 83.5 83.5 0.0
2004-Mar-10 Wed ### ### ### ### 81.7 81.7 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 80.4 80.4 0.0
2004-Mar-05 Fri ### ### ### ### 2,489,420 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### 3 3,127,384 0 ### ### 0.2
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 82.7 82.7 0.0
2004-Mar-01 Mon ### ### ### ### 8,152,554 0 77.7 77.7 0.0
2004-Feb-27 Fri ### ### ### ### 12,539,658 0 27.6 27.6 0.0
2004-Feb-26 Thu ### ### ### ### 5,138,687 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 7,504,358 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 3,932,243 0 32.9 32.9 0.0
2004-Feb-23 Mon ### ### ### ### 7,195,552 0 29.3 29.3 0.0
2004-Feb-20 Fri ### ### ### ### 8,624,946 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### 3 32.5 32.5 0.2
2004-Feb-18 Wed ### ### ### 3 ### ### 0.2
2004-Feb-17 Tue ### ### 3 3 ### ### 0.2
2004-Feb-16 Mon ### ### ### 3 72.8 72.8 0.2
2004-Feb-13 Fri ### ### ### ### 9,730,925 0 ### ### 0.0
2004-Feb-12 Thu 3 ### ### ### 14,741,848 0 15.0 15.0 0.0
2004-Feb-11 Wed ### ### ### ### 9,222,643 0 24.4 24.4 0.0
2004-Feb-10 Tue ### ### ### ### 8,896,176 0 15.8 15.8 0.0
2004-Feb-09 Mon ### ### ### ### 20.9 20.9 0.0
2004-Feb-06 Fri ### ### ### ### 16,231,228 0 71.3 71.3 0.0
2004-Feb-05 Thu ### ### ### ### 26,841,471 0 87.7 87.7 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 79.4 79.4 0.0
2004-Feb-02 Mon ### ### ### ### 31.5 31.5 0.0
2004-Jan-30 Fri ### ### ### ### 9,627,354 0 31.1 31.1 0.0
2004-Jan-29 Thu ### ### ### ### 6,351,453 0 73.7 73.7 0.0
2004-Jan-28 Wed ### ### ### ### 31.0 31.0 0.0
2004-Jan-27 Tue 3.22 3.23 ### ### 4,984,159 ### ### ### 0.0
2004-Jan-23 Fri 3.2 3.23 ### 3.23 73.6 73.6 ###
2004-Jan-22 Thu 3.22 3.23 3.21 3.21 6,022,524 19,392,527 ### ### ###
2004-Jan-21 Wed 3.26 3.26 3.2 3.21 ### ### ###
2004-Jan-20 Tue ### ### 3.25 3.26 21.1 21.1 0.2
2004-Jan-19 Mon 3.29 ### 3.28 ### 5,369,878 ### 75.3 75.3 0.0
2004-Jan-16 Fri 3.28 ### 3.26 3.26 8,033,247 ### 30.6 30.6 0.2
2004-Jan-15 Thu 3.27 ### 3.26 3.29 6,529,351 10,642,842 ### ### ###
2004-Jan-14 Wed 3.26 3.26 3.22 3.24 ### ### ###
2004-Jan-13 Tue 3.24 3.25 3.22 3.22 ### ### 0.2
2004-Jan-12 Mon ### 3.24 ### 3.21 4,991,081 8,085,551 ### ### ###
2004-Jan-09 Fri 3.22 3.23 ### ### 7,963,244 ### 21.5 21.5 0.0
2004-Jan-08 Thu 3.24 3.26 3.21 3.22 28.9 28.9 0.2
2004-Jan-07 Wed 3.29 3.29 3.25 3.25 7,196,875 23,533,781 ### ### 0.2
2004-Jan-06 Tue ### ### 3.27 ### 5,664,287 ### 21.9 21.9 0.0
2004-Jan-05 Mon ### ### ### ### 3,168,073 0 ### ### 0.0
2004-Jan-02 Fri 3.4 3.41 ### 3.4 ### ### 0.2
2003-Dec-31 Wed 3.4 3.41 ### 3.4 ### ### 0.2
2003-Dec-30 Tue ### 3.41 ### 3.4 5,602,776 ### 68.4 68.4 0.2
2003-Dec-29 Mon ### 3.41 ### 3.4 3,727,356 6,355,141 ### ### 0.2
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 6,859,729 0 28.6 28.6 0.0
2003-Dec-22 Mon ### ### ### ### 3,450,029 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 7,204,484 0 20.4 20.4 0.0
2003-Dec-18 Thu ### ### ### ### 6,250,149 0 34.2 34.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 3,095,772 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 79.5 79.5 0.0
2003-Dec-12 Fri 3.29 ### 3.28 ### ### ### 0.0
2003-Dec-11 Thu ### ### 3.26 3.27 5,249,728 8,557,056 ### ### ###
2003-Dec-10 Wed ### ### ### ### 4,355,074 0 ### ### 0.0
2003-Dec-09 Tue 3.41 3.42 ### ### 8,053,045 ### ### ### 0.0
2003-Dec-08 Mon 3.4 3.42 ### ### 7,804,656 ### 25.8 25.8 0.0
2003-Dec-05 Fri ### 3.4 ### ### 84.3 84.3 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 3.27 ### 3.26 3.27 2,891,059 4,712,426 ### ### ###
2003-Dec-02 Tue 3.25 ### 3.24 3.27 77.5 77.5 ###
2003-Dec-01 Mon 3.27 3.27 3.22 3.23 ### ### ###
2003-Nov-28 Fri ### ### 3.26 3.27 ### ### ###
2003-Nov-27 Thu 3.29 ### 3.26 ### 35,841,426 58,421,524 ### ### 0.0
2003-Nov-26 Wed 3.29 ### 3.26 ### 67.7 67.7 0.0
2003-Nov-25 Tue ### ### 3.28 3.29 3,861,228 ### ### ### ###
2003-Nov-24 Mon ### ### 3.26 3.27 6,228,746 10,152,855 21.6 21.6 ###
2003-Nov-21 Fri ### ### 3.26 ### 7,247,156 ### ### ### 0.0
2003-Nov-20 Thu 3.27 ### 3.27 ### 9,915,877 16,212,458 86.1 86.1 0.0
2003-Nov-19 Wed 3.21 3.26 3.2 3.26 7,075,624 ### 81.8 81.8 0.2
2003-Nov-18 Tue 3.21 3.24 ### 3.21 7,120,770 11,535,647 78.7 78.7 ###
2003-Nov-17 Mon ### 3.21 ### 3.2 10,263,679 ### ### ### 0.2
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 3,456,256 0 26.4 26.4 0.0
2003-Nov-12 Wed ### ### ### ### 7,068,174 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 91.8 91.8 0.0
2003-Nov-10 Mon ### ### ### ### 2,896,686 0 ### ### 0.0
2003-Nov-07 Fri ### ### 3 ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 28.8 28.8 0.0
2003-Nov-05 Wed ### ### ### ### 30.5 30.5 0.0
2003-Nov-04 Tue ### ### ### ### 27.2 27.2 0.0
2003-Nov-03 Mon ### ### ### ### 5,314,659 0 33.9 33.9 0.0
2003-Oct-31 Fri 3.24 3.25 ### ### 6,472,623 ### 19.2 19.2 0.0
2003-Oct-30 Thu 3.22 3.23 3.2 3.23 3,186,875 ### ### ### ###
2003-Oct-29 Wed 3.25 3.27 3.22 3.22 7,430,475 ### 27.3 27.3 0.2
2003-Oct-28 Tue 3.24 3.28 3.24 3.25 ### ### 0.2
2003-Oct-27 Mon ### ### 3.22 3.24 4,130,345 6,649,855 ### ### ###
2003-Oct-24 Fri 3.28 ### 3.26 ### 79.7 79.7 0.0
2003-Oct-23 Thu 3.25 3.29 3.25 3.29 80.5 80.5 ###
2003-Oct-22 Wed 3.23 3.25 3.21 3.23 5,392,426 ### ### ### ###
2003-Oct-21 Tue 3.22 3.23 3.2 3.21 8,798,986 ### 32.9 32.9 ###
2003-Oct-20 Mon 3.22 3.23 3.2 3.21 3,712,946 11,937,121 33.5 33.5 ###
2003-Oct-17 Fri 3.24 3.24 3.21 3.22 4,939,059 ### ### ### 0.2
2003-Oct-16 Thu 3.24 3.25 3.22 3.23 34.8 34.8 ###
2003-Oct-15 Wed 3.29 ### 3.21 3.22 7,016,358 11,261,254 ### ### 0.2
2003-Oct-14 Tue ### ### 3.26 3.26 4,135,148 ### 24.0 24.0 0.2
2003-Oct-13 Mon ### ### 3.28 ### ### ### 0.0
2003-Oct-10 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-09 Thu ### ### 3.25 3.26 21.9 21.9 0.2
2003-Oct-08 Wed ### ### 3.28 3.29 23.0 23.0 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2,841,047 0 71.3 71.3 0.0
2003-Oct-03 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-02 Thu 3.28 ### 3.27 ### 16,132,288 ### ### ### 0.0
2003-Oct-01 Wed 3.26 3.29 3.23 3.26 71.0 71.0 0.2
2003-Sep-30 Tue 3.23 3.27 3.22 3.26 ### ### 0.2
2003-Sep-29 Mon ### 3.22 ### 3.2 3,753,173 ### ### ### 0.2
2003-Sep-26 Fri 3.2 3.22 ### ### ### ### 0.0
2003-Sep-25 Thu ### 3.2 ### 3.2 74.3 74.3 0.2
2003-Sep-24 Wed 3.25 3.25 ### ### ### ### 0.0
2003-Sep-23 Tue ### 3.25 ### 3.25 ### ### 0.2
2003-Sep-22 Mon ### 3.2 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 29.6 29.6 0.0
2003-Sep-17 Wed 3.21 3.21 ### ### 11,954,882 19,187,585 27.1 27.1 0.0
2003-Sep-16 Tue 3.23 3.23 ### 3.21 6,590,927 10,644,347 ### ### ###
2003-Sep-15 Mon 3.25 3.25 3.23 3.24 3,846,072 12,461,273 ### ### ###
2003-Sep-12 Fri 3.27 3.28 3.21 3.22 4,039,929 ### 23.3 23.3 0.2
2003-Sep-11 Thu 3.25 3.28 3.25 3.27 7,318,641 ### ### ### ###
2003-Sep-10 Wed ### ### 3.24 3.24 6,944,078 ### ### ### ###
2003-Sep-09 Tue ### ### 3.28 ### 30.2 30.2 0.0
2003-Sep-08 Mon 3.25 ### 3.24 ### 12,824,576 ### 79.0 79.0 0.0
2003-Sep-05 Fri ### 3.25 ### 3.22 6,875,429 11,172,572 ### ### 0.2
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 30.2 30.2 0.0
2003-Sep-02 Tue ### ### ### ### 15,764,429 0 18.3 18.3 0.0
2003-Sep-01 Mon 3.23 3.23 ### ### ### ### 0.0
2003-Aug-29 Fri 3.29 3.29 ### 3.22 ### ### 0.2
2003-Aug-28 Thu 3.4 3.4 ### ### 14,552,649 ### ### ### 0.0
2003-Aug-27 Wed ### 3.42 ### 3.4 79.0 79.0 0.2
2003-Aug-26 Tue ### ### ### ### 5,528,651 0 77.2 77.2 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 73.1 73.1 0.0
2003-Aug-21 Thu ### ### 3.29 ### ### ### 0.0
2003-Aug-20 Wed 3.27 ### 3.27 ### ### ### 0.0
2003-Aug-19 Tue ### ### 3.26 3.28 12,488,581 20,356,387 ### ### 0.2
2003-Aug-18 Mon ### ### 3.27 ### 23.6 23.6 0.0
2003-Aug-15 Fri ### ### ### ### 6,775,188 0 ### ### 0.0
2003-Aug-14 Thu 3.4 3.41 ### ### 28.8 28.8 0.0
2003-Aug-13 Wed ### 3.43 ### 3.41 ### ### ###
2003-Aug-12 Tue ### ### ### ### 4,937,420 0 32.1 32.1 0.0
2003-Aug-11 Mon 3.42 3.42 ### ### 5,579,321 ### ### ### 0.0
2003-Aug-08 Fri 3.43 3.45 3.42 3.42 ### ### 0.2
2003-Aug-07 Thu 3.42 3.44 ### 3.4 6,417,881 11,038,755 ### ### 0.2
2003-Aug-06 Wed 3.42 3.44 ### ### 4,833,350 ### ### ### 0.0
2003-Aug-05 Tue ### 3.44 ### 3.42 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### 1,854,944 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 18.8 18.8 0.0
2003-Jul-31 Thu ### ### ### ### 7,198,026 0 72.9 72.9 0.0
2003-Jul-30 Wed 3.27 ### 3.27 ### 3,568,075 ### 75.8 75.8 0.0
2003-Jul-29 Tue 3.28 ### 3.26 3.28 7,745,175 ### 68.9 68.9 0.2
2003-Jul-28 Mon ### ### 3.28 3.29 ### ### ###
2003-Jul-25 Fri ### ### 3.29 3.29 20.5 20.5 ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### 3.26 3.29 28.8 28.8 ###
2003-Jul-21 Mon 3.41 3.42 ### ### 5,383,359 9,205,543 ### ### 0.0
2003-Jul-18 Fri ### 3.4 ### ### 8,016,758 13,628,488 ### ### 0.0
2003-Jul-17 Thu 3.26 ### 3.21 3.28 77.6 77.6 0.2
2003-Jul-16 Wed ### ### 3.25 3.26 ### ### 0.2
2003-Jul-15 Tue ### ### 3.28 ### 79.4 79.4 0.0
2003-Jul-14 Mon ### 3.41 ### ### 3,933,552 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 5,793,188 0 77.8 77.8 0.0
2003-Jul-10 Thu ### ### ### ### 16.2 16.2 0.0
2003-Jul-09 Wed ### ### 3.27 ### 8,412,772 13,754,882 ### ### 0.0
2003-Jul-08 Tue ### 3.4 ### ### ### ### 0.0
2003-Jul-07 Mon 3.4 3.45 ### ### ### ### 0.0
2003-Jul-04 Fri 3.49 3.5 3.4 3.43 4,451,846 ### ### ### 0.2
2003-Jul-03 Thu 3.55 3.58 3.49 3.52 23.1 23.1 ###
2003-Jul-02 Wed 3.59 ### 3.51 3.53 6,299,529 11,055,673 13.9 13.9 0.3
2003-Jul-01 Tue 3.59 ### 3.53 ### 83.5 83.5 0.0
2003-Jun-30 Mon 3.59 ### 3.58 3.59 ### ### ###
2003-Jun-27 Fri 3.57 ### 3.54 ### 12,695,054 22,470,245 ### ### 0.0
2003-Jun-25 Wed 3.58 3.59 3.55 3.59 72.7 72.7 ###
2003-Jun-24 Tue 3.51 3.57 3.47 3.55 82.9 82.9 ###
2003-Jun-23 Mon 3.47 3.55 3.46 3.53 ### ### 0.3
2003-Jun-20 Fri 3.49 3.5 3.43 3.48 28.6 28.6 0.2
2003-Jun-19 Thu ### ### 3.53 3.54 10,360,448 ### ### ### 0.3
2003-Jun-18 Wed ### ### 3.59 ### 23.8 23.8 0.0
2003-Jun-17 Tue ### 3.71 ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 5,715,155 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 6,091,846 0 ### ### 0.0
2003-Jun-11 Wed ### ### 3.58 ### 7,302,925 ### 25.4 25.4 0.0
2003-Jun-10 Tue 3.52 ### 3.52 ### 8,177,278 ### ### ### 0.0
2003-Jun-06 Fri 3.44 3.55 3.44 3.55 4,880,477 ### 88.9 88.9 ###
2003-Jun-05 Thu 3.5 3.5 3.45 3.45 3,067,743 ### ### ### ###
2003-Jun-04 Wed 3.5 3.5 3.48 3.49 ### ### ###
2003-Jun-03 Tue 3.56 3.56 3.5 3.51 7,148,741 25,235,055 ### ### ###
2003-Jun-02 Mon 3.55 3.57 3.51 3.54 ### ### 0.3
2003-May-30 Fri 3.5 ### 3.49 3.53 ### ### 0.3
2003-May-29 Thu 3.46 3.51 3.46 3.49 4,638,228 16,164,224 79.6 79.6 ###
2003-May-28 Wed 3.47 3.48 3.43 3.44 27.7 27.7 0.2
2003-May-27 Tue 3.45 3.46 3.42 3.43 29.8 29.8 0.2
2003-May-26 Mon 3.49 3.49 3.43 3.45 3,692,672 12,776,645 22.3 22.3 ###
2003-May-23 Fri 3.4 3.53 3.4 3.51 6,795,387 ### 91.3 91.3 ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 6,333,287 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 1,791,423 0 72.3 72.3 0.0
2003-May-15 Thu ### ### 3.29 ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 3,190,440 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 6,746,673 0 ### ### 0.0
2003-May-12 Mon ### ### 3.27 ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 21.2 21.2 0.0
2003-May-08 Thu ### 3.4 ### ### ### ### 0.0
2003-May-07 Wed ### 3.4 ### ### 4,087,259 6,948,340 81.5 81.5 0.0
2003-May-06 Tue ### 3.4 ### ### 30.3 30.3 0.0
2003-May-05 Mon 3.27 3.28 3.25 3.28 72.9 72.9 0.2
2003-May-02 Fri 3.24 3.27 3.23 3.25 76.6 76.6 0.2
2003-May-01 Thu 3.28 3.28 3.21 3.24 5,584,955 18,123,178 ### ### ###
2003-Apr-30 Wed ### ### 3.27 3.29 12.4 12.4 ###
2003-Apr-29 Tue ### ### ### ### 3,783,623 0 27.9 27.9 0.0
2003-Apr-28 Mon 3.26 ### 3.25 ### 4,935,156 8,019,628 82.9 82.9 0.0
2003-Apr-24 Thu 3.27 ### 3.27 ### 3,220,827 5,266,052 86.7 86.7 0.0
2003-Apr-23 Wed 3.28 3.28 3.23 3.26 27.7 27.7 0.2
2003-Apr-22 Tue 3.2 3.25 3.2 3.2 69.2 69.2 0.2
2003-Apr-17 Thu ### 3.23 ### ### ### ### 0.0
2003-Apr-16 Wed 3.26 3.27 ### 3.2 ### ### 0.2
2003-Apr-15 Tue 3.2 3.27 3.2 3.27 ### ### ###
2003-Apr-14 Mon 3.29 3.29 ### ### 9.4 9.4 0.0
2003-Apr-11 Fri 3.25 ### 3.25 3.29 82.0 82.0 ###
2003-Apr-10 Thu 3.21 3.24 3.2 3.24 71.8 71.8 ###
2003-Apr-09 Wed ### 3.25 ### 3.22 86.4 86.4 0.2
2003-Apr-08 Tue ### ### ### ### 84.9 84.9 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 3,628,156 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 19.6 19.6 0.0
2003-Apr-02 Wed ### ### ### ### 10.3 10.3 0.0
2003-Apr-01 Tue ### ### ### ### 21.2 21.2 0.0
2003-Mar-31 Mon ### ### ### ### 18,416,422 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed 2.87 ### 2.86 ### ### ### 0.0
2003-Mar-25 Tue 2.88 2.89 2.84 2.87 8,907,557 25,520,150 ### ### ###
2003-Mar-24 Mon ### ### 2.88 2.89 15.6 15.6 ###
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 8,203,589 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 9,483,626 0 ### ### 0.0
2003-Mar-18 Tue ### ### 2.87 ### 8,448,140 12,123,080 63.8 63.8 0.0
2003-Mar-17 Mon ### ### 2.87 2.88 30.8 30.8 0.2
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu 3 ### 2.86 ### 5,074,458 7,256,474 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 83.6 83.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 30.2 30.2 0.0
2003-Mar-06 Thu ### ### ### ### 33.5 33.5 0.0
2003-Mar-05 Wed ### 3.2 ### ### 33.2 33.2 0.0
2003-Mar-04 Tue ### ### ### ### 76.1 76.1 0.0
2003-Mar-03 Mon ### ### ### ### 30.0 30.0 0.0
2003-Feb-28 Fri ### ### ### ### 4,266,225 0 77.8 77.8 0.0
2003-Feb-27 Thu ### ### ### ### 2,101,188 0 ### ### 0.0
2003-Feb-26 Wed ### 3.22 ### ### 84.0 84.0 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 2,984,586 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### 3.21 ### ### 3,644,221 5,848,974 ### ### 0.0
2003-Feb-19 Wed ### 3.21 ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 3,626,759 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 3,921,185 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 3,972,252 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 3,467,051 0 82.9 82.9 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 27.0 27.0 0.0
2003-Feb-10 Mon ### ### ### ### 3,027,541 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 79.1 79.1 0.0
2003-Feb-06 Thu ### ### ### ### 35.6 35.6 0.0
2003-Feb-05 Wed ### ### ### ### 4,610,650 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 2,955,122 0 78.0 78.0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 3.21 ### ### 86.4 86.4 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 21.8 21.8 0.0
2003-Jan-28 Tue ### ### ### ### 2,522,776 0 ### ### 0.0
2003-Jan-24 Fri 3.2 3.23 ### 3.23 79.9 79.9 ###
2003-Jan-23 Thu ### 3.2 ### ### ### ### 0.0
2003-Jan-22 Wed 3.22 3.22 ### ### 3,024,722 ### ### ### 0.0
2003-Jan-21 Tue 3.23 3.23 3.2 3.21 3,206,979 ### 29.2 29.2 ###
2003-Jan-20 Mon 3.25 3.25 3.21 3.21 2,365,657 7,641,072 19.5 19.5 ###
2003-Jan-17 Fri 3.23 3.25 3.2 3.22 ### ### 0.2
2003-Jan-16 Thu 3.26 3.26 3.2 3.22 ### ### 0.2
2003-Jan-15 Wed 3.27 ### 3.26 3.28 3,590,983 ### 73.9 73.9 0.2
2003-Jan-14 Tue 3.26 3.28 ### 3.24 ### ### ###
2003-Jan-13 Mon 3.25 3.28 3.22 3.23 3,039,572 ### ### ### ###
2003-Jan-10 Fri 3.29 3.29 3.2 3.27 28.8 28.8 ###
2003-Jan-09 Thu 3.26 ### 3.23 3.26 4,448,348 7,184,082 69.6 69.6 0.2
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 3.29 ### 3.29 ### 85.6 85.6 0.0
2003-Jan-06 Mon 3.26 3.28 3.25 3.28 ### ### 0.2
2003-Jan-03 Fri 3.2 3.25 3.2 3.25 80.1 80.1 0.2
2003-Jan-02 Thu 3.22 3.22 ### ### 17.4 17.4 0.0
2002-Dec-31 Tue 3.2 3.21 ### 3.2 1,588,081 2,548,870 66.4 66.4 0.2
2002-Dec-30 Mon ### ### ### ### 83.1 83.1 0.0
2002-Dec-27 Fri ### 3.2 ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 3.2 3.21 ### ### 22.6 22.6 0.0
2002-Dec-23 Mon 3.23 3.23 ### ### 4,436,659 ### ### ### 0.0
2002-Dec-20 Fri ### 3.2 ### ### 74.9 74.9 0.0
2002-Dec-19 Thu ### ### ### ### 7,092,453 0 ### ### 0.0
2002-Dec-18 Wed ### 3.2 ### ### 4,494,785 7,191,656 87.4 87.4 0.0
2002-Dec-17 Tue ### ### ### ### 4,796,774 0 24.0 24.0 0.0
2002-Dec-16 Mon ### ### ### ### 93.7 93.7 0.0
2002-Dec-13 Fri ### ### 3 ### 6,164,377 ### 76.3 76.3 0.0
2002-Dec-12 Thu ### ### ### ### 4,008,771 0 81.3 81.3 0.0
2002-Dec-11 Wed ### ### ### ### 7,155,625 0 12.6 12.6 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 3.29 3.29 ### ### 6,275,770 10,323,641 8.5 8.5 0.0
2002-Dec-06 Fri 3.24 3.29 3.23 3.28 14,119,174 ### ### ### 0.2
2002-Dec-05 Thu ### ### ### 3.24 5,105,054 0 90.0 90.0 ###
2002-Dec-04 Wed ### ### ### ### 35.6 35.6 0.0
2002-Dec-03 Tue ### 3.24 ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 3.25 3.25 ### 3.21 5,264,981 ### 20.3 20.3 ###
2002-Nov-29 Fri ### 3.27 ### 3.27 6,362,452 ### ### ### ###
2002-Nov-28 Thu ### ### ### ### 85.5 85.5 0.0
2002-Nov-27 Wed ### ### ### ### 7,443,586 0 81.3 81.3 0.0
2002-Nov-26 Tue ### ### ### ### 90.2 90.2 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 83.9 83.9 0.0
2002-Nov-21 Thu 2.89 ### 2.86 2.89 13,450,974 ### 71.2 71.2 ###
2002-Nov-20 Wed ### ### 2.87 2.87 3,553,840 ### ### ### ###
2002-Nov-19 Tue 2.86 ### 2.85 ### 85.0 85.0 0.0
2002-Nov-18 Mon ### ### 2.84 2.85 12.2 12.2 ###
2002-Nov-15 Fri ### ### ### ### 21.0 21.0 0.0
2002-Nov-14 Thu ### ### 2.89 ### 6,763,175 9,772,787 ### ### 0.0
2002-Nov-13 Wed 2.86 ### 2.82 ### 2,924,821 ### 88.7 88.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 2.87 ### 3,721,175 5,339,886 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 4,880,879 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### 3 ### ### 0.2
2002-Nov-06 Wed ### ### ### ### 2,916,585 0 93.1 93.1 0.0
2002-Nov-05 Tue ### 3 ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 3,073,475 0 ### ### 0.0
2002-Nov-01 Fri 2.89 ### 2.87 ### 3,321,123 ### 84.3 84.3 0.0
2002-Oct-31 Thu 2.83 2.89 2.81 2.89 2,291,745 6,531,473 85.8 85.8 ###
2002-Oct-30 Wed 2.82 2.88 2.78 2.82 2,801,225 ### 74.5 74.5 ###
2002-Oct-29 Tue 2.86 2.88 2.82 2.82 2,100,259 ### ### ### ###
2002-Oct-28 Mon 2.78 2.85 2.77 2.83 2,594,548 7,290,679 86.3 86.3 0.2
2002-Oct-25 Fri ### 2.78 ### 2.78 92.6 92.6 0.2
2002-Oct-24 Thu 2.73 2.74 ### ### 5,275,921 ### 20.0 20.0 0.0
2002-Oct-23 Wed 2.7 2.75 ### ### 21.8 21.8 0.0
2002-Oct-22 Tue 2.75 2.78 ### 2.71 3,916,140 ### ### ### ###
2002-Oct-21 Mon 2.73 2.79 2.73 2.75 ### ### ###
2002-Oct-18 Fri 2.75 2.79 2.73 2.73 2,729,926 ### 30.0 30.0 ###
2002-Oct-17 Thu 2.78 2.8 2.72 2.73 15.5 15.5 ###
2002-Oct-16 Wed 2.89 2.89 2.79 2.8 7,109,273 ### 9.5 9.5 0.2
2002-Oct-15 Tue 2.89 ### 2.83 2.87 ### ### ###
2002-Oct-14 Mon ### ### ### ### 75.9 75.9 0.0
2002-Oct-11 Fri 2.81 2.89 2.81 2.89 ### ### ###
2002-Oct-10 Thu ### 2.79 ### 2.78 ### ### 0.2
2002-Oct-09 Wed 2.79 2.79 ### 2.71 14.7 14.7 ###
2002-Oct-08 Tue 2.76 2.83 2.75 2.77 76.5 76.5 0.2
2002-Oct-07 Mon 2.86 2.86 2.74 2.74 7.7 7.7 0.2
2002-Oct-04 Fri ### ### 2.86 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 29.1 29.1 0.0
2002-Oct-02 Wed ### ### 2.89 ### 4,279,242 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 3,620,173 0 30.7 30.7 0.0
2002-Sep-30 Mon ### ### ### ### 79.1 79.1 0.0
2002-Sep-27 Fri ### 3 ### 3 86.6 86.6 0.2
2002-Sep-26 Thu 2.86 ### 2.84 2.87 2,245,156 3,188,121 78.1 78.1 ###
2002-Sep-25 Wed 2.8 2.84 2.79 2.81 3,292,050 9,267,120 83.0 83.0 ###
2002-Sep-24 Tue ### ### 2.84 2.85 3,298,020 4,683,188 ### ### ###
2002-Sep-23 Mon ### 3 ### ### 24.4 24.4 0.0
2002-Sep-20 Fri ### ### ### ### 75.3 75.3 0.0
2002-Sep-19 Thu ### ### ### ### 13.9 13.9 0.0
2002-Sep-18 Wed ### ### ### ### 1,798,551 0 ### ### 0.0
2002-Sep-17 Tue ### ### 3 ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 3,509,353 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 2,014,056 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### 3 ### ### 68.1 68.1 0.0
2002-Sep-10 Tue ### ### ### ### 1,803,086 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1,183,976 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 6,030,975 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 75.5 75.5 0.0
2002-Sep-04 Wed ### ### ### ### 18.4 18.4 0.0
2002-Sep-03 Tue 2.87 ### 2.87 ### 9,635,371 13,826,757 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 2.85 ### 2.85 ### 4,305,540 ### 82.3 82.3 0.0
2002-Aug-29 Thu 2.87 2.88 2.81 2.83 23.7 23.7 0.2
2002-Aug-28 Wed 2.85 ### 2.85 2.89 2,764,621 3,939,584 ### ### ###
2002-Aug-27 Tue ### ### 2.84 2.85 3,558,620 5,053,240 19.8 19.8 ###
2002-Aug-26 Mon 2.82 ### 2.82 ### 7,400,986 ### ### ### 0.0
2002-Aug-23 Fri 2.79 2.83 2.78 2.83 5,698,245 15,983,577 ### ### 0.2
2002-Aug-22 Thu 2.79 2.79 2.76 2.77 25.3 25.3 0.2
2002-Aug-21 Wed 2.75 2.78 2.73 2.77 3,970,277 ### 77.0 77.0 0.2
2002-Aug-20 Tue 2.77 2.77 2.73 2.75 26.9 26.9 ###
2002-Aug-19 Mon 2.74 2.79 2.72 2.77 ### ### 0.2
2002-Aug-16 Fri 2.76 2.77 2.71 2.74 ### ### 0.2
2002-Aug-15 Thu 2.78 2.8 2.72 2.75 4,774,127 ### ### ### ###
2002-Aug-14 Wed ### 2.74 ### 2.73 1,744,651 2,390,171 ### ### ###
2002-Aug-13 Tue 2.71 2.74 ### 2.74 ### ### 0.2
2002-Aug-12 Mon 2.79 2.79 2.71 2.71 2,724,386 ### ### ### ###
2002-Aug-09 Fri 2.85 2.85 2.77 2.79 12.2 12.2 ###
2002-Aug-08 Thu ### 2.81 ### 2.81 6,140,052 8,626,773 94.3 94.3 ###
2002-Aug-07 Wed 2.73 2.73 ### ### 5,944,723 8,114,546 ### ### 0.0
2002-Aug-06 Tue 2.72 2.75 ### ### 5,125,743 ### ### ### 0.0
2002-Aug-05 Mon 2.77 2.81 2.75 2.75 31.7 31.7 ###
2002-Aug-02 Fri 2.72 2.8 2.7 2.8 90.4 90.4 0.2
2002-Aug-01 Thu 2.8 2.8 2.72 2.72 1,978,581 5,460,883 9.6 9.6 0.2
2002-Jul-31 Wed 2.85 2.85 2.76 2.8 6,730,045 18,877,776 19.3 19.3 0.2
2002-Jul-30 Tue 2.89 ### 2.81 2.81 12.0 12.0 ###
2002-Jul-29 Mon 2.85 2.88 2.81 2.85 2,923,988 8,318,745 69.3 69.3 ###
2002-Jul-26 Fri 2.87 2.87 2.76 2.8 3,286,142 9,250,489 ### ### 0.2
2002-Jul-25 Thu ### ### 2.84 2.85 ### ### ###
2002-Jul-24 Wed 2.78 ### 2.76 2.86 ### ### 0.2
2002-Jul-23 Tue 2.74 2.84 2.74 2.82 3,465,953 ### 85.8 85.8 ###
2002-Jul-22 Mon ### 2.78 ### 2.77 92.2 92.2 0.2
2002-Jul-19 Fri 2.79 2.84 2.76 2.76 ### ### 0.2
2002-Jul-18 Thu 2.77 2.82 2.74 2.8 7,922,570 22,024,744 ### ### 0.2
2002-Jul-17 Wed ### 2.79 ### 2.74 ### ### 0.2
2002-Jul-16 Tue 2.81 2.83 ### 2.72 13.5 13.5 0.2
2002-Jul-15 Mon 2.8 2.86 2.76 2.83 ### ### 0.2
2002-Jul-12 Fri 2.87 2.87 2.8 2.8 4,045,525 ### 12.0 12.0 0.2
2002-Jul-11 Thu 2.88 2.89 2.84 2.85 5,740,176 ### ### ### ###
2002-Jul-10 Wed ### ### ### ### 27.4 27.4 0.0
2002-Jul-09 Tue ### ### ### ### 21.0 21.0 0.0
2002-Jul-08 Mon 3 3 ### ### 6,157,170 9,235,755 24.3 24.3 0.0
2002-Jul-05 Fri ### ### ### ### 8,174,928 0 6.4 6.4 0.0
2002-Jul-04 Thu 2.82 ### 2.82 ### 9,219,276 12,999,179 ### ### 0.0
2002-Jul-03 Wed 2.7 2.86 2.7 2.82 8,621,420 23,967,547 94.9 94.9 ###
2002-Jul-02 Tue 2.72 2.78 ### 2.71 10,425,386 14,491,286 ### ### ###
2002-Jul-01 Mon 2.86 2.87 2.72 2.75 ### ### ###
2002-Jun-28 Fri ### ### 2.86 2.89 ### ### ###
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 3 2.89 ### 6,770,877 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### 2.86 ### 12,985,770 18,569,651 83.0 83.0 0.0
2002-Jun-24 Mon ### ### ### ### 5,721,459 0 33.7 33.7 0.0
2002-Jun-21 Fri 3 ### ### ### 5,396,374 0 75.2 75.2 0.0
2002-Jun-20 Thu ### 3 ### ### 6,237,475 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### 3 ### 67,937,673 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 77.1 77.1 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 6,670,450 0 9.5 9.5 0.0
2002-Jun-12 Wed 3.21 3.21 ### ### 5,361,657 8,605,459 ### ### 0.0
2002-Jun-11 Tue 3.25 3.25 3.2 3.21 5,000,441 16,126,422 ### ### ###
2002-Jun-07 Fri 3.23 3.27 3.22 3.25 4,472,753 14,514,083 ### ### 0.2
2002-Jun-06 Thu 3.26 3.27 3.22 3.23 ### ### ###
2002-Jun-05 Wed 3.2 3.27 ### 3.24 8,614,288 ### ### ### ###
2002-Jun-04 Tue 3.24 3.28 ### ### 24.9 24.9 0.0
2002-Jun-03 Mon 3.22 ### 3.21 3.27 9,461,482 15,185,678 82.8 82.8 ###
2002-May-31 Fri 3.22 3.24 ### 3.23 16,675,647 27,014,548 69.6 69.6 ###
2002-May-30 Thu ### 3.21 ### 3.2 5,234,584 ### 81.5 81.5 0.2
2002-May-29 Wed 3.23 3.23 ### ### 18.1 18.1 0.0
2002-May-28 Tue 3.27 3.29 3.23 3.25 2,907,356 9,477,980 ### ### 0.2
2002-May-27 Mon ### ### 3.26 ### 2,323,556 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 26.4 26.4 0.0
2002-May-23 Thu ### ### 3.29 ### 4,982,282 8,195,853 29.2 29.2 0.0
2002-May-22 Wed ### ### ### ### 6,658,779 0 69.6 69.6 0.0
2002-May-21 Tue ### ### ### ### 29.4 29.4 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 72.5 72.5 0.0
2002-May-16 Thu ### ### ### ### 5,654,653 0 69.6 69.6 0.0
2002-May-15 Wed 3.4 3.4 3.29 ### 13,042,226 43,626,245 17.1 17.1 0.0
2002-May-14 Tue 3.41 3.43 ### ### 25.7 25.7 0.0
2002-May-13 Mon 3.46 3.46 ### 3.4 4,201,155 ### ### ### 0.2
2002-May-10 Fri 3.48 3.48 3.42 3.45 1,815,075 ### ### ### ###
2002-May-09 Thu 3.5 3.51 3.48 3.48 6,562,980 ### 40.0 40.0 0.2
2002-May-08 Wed 3.47 3.53 3.47 3.49 6,641,829 ### 74.6 74.6 ###
2002-May-07 Tue ### 3.47 ### 3.44 12,994,645 ### 88.3 88.3 0.2
2002-May-06 Mon ### ### ### ### 1,656,340 0 74.2 74.2 0.0
2002-May-03 Fri ### 3.42 ### ### 29.1 29.1 0.0
2002-May-02 Thu ### ### ### ### 4,294,254 0 ### ### 0.0
2002-May-01 Wed ### ### 3.23 ### ### ### 0.0
2002-Apr-30 Tue ### ### 3.29 ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 2,939,424 0 ### ### 0.0
2002-Apr-24 Wed 3.29 ### 3.27 ### ### ### 0.0
2002-Apr-23 Tue ### ### 3.27 3.27 5,044,327 8,247,474 17.8 17.8 ###
2002-Apr-22 Mon ### ### ### ### 1,367,256 0 33.5 33.5 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 4,803,743 0 24.4 24.4 0.0
2002-Apr-17 Wed ### ### ### ### 2,025,043 0 26.9 26.9 0.0
2002-Apr-16 Tue ### ### ### ### 5,044,984 0 28.4 28.4 0.0
2002-Apr-15 Mon ### ### ### ### 4,734,852 0 30.9 30.9 0.0
2002-Apr-12 Fri ### ### ### ### 80.4 80.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 3.4 3.4 ### ### 2,458,249 4,179,023 ### ### 0.0
2002-Apr-09 Tue ### 3.4 ### ### 6,440,925 10,949,572 ### ### 0.0
2002-Apr-08 Mon 3.4 3.4 ### ### 4,153,345 7,060,686 ### ### 0.0
2002-Apr-05 Fri 3.4 3.41 ### ### 27.7 27.7 0.0
2002-Apr-04 Thu 3.4 3.43 ### ### 33.6 33.6 0.0
2002-Apr-03 Wed ### 3.4 ### ### ### ### 0.0
2002-Apr-02 Tue 3.43 3.43 ### ### ### ### 0.0
2002-Mar-28 Thu 3.44 3.44 3.4 3.44 2,894,971 ### ### ### 0.2
2002-Mar-27 Wed 3.47 3.5 3.44 3.47 70.2 70.2 0.2
2002-Mar-26 Tue 3.48 3.48 3.42 3.45 ### ### ###
2002-Mar-25 Mon 3.52 3.52 3.46 3.48 ### ### 0.2
2002-Mar-22 Fri 3.53 ### 3.48 3.49 12,557,274 21,849,656 21.4 21.4 ###
2002-Mar-21 Thu 3.48 3.48 3.48 3.48 0 0.2
2002-Mar-20 Wed 3.48 3.48 3.48 3.48 0 0.2
2002-Mar-19 Tue 3.48 3.48 3.48 3.48 0 0.2
2002-Mar-18 Mon 3.48 3.48 3.48 3.48 73.1 73.1 0.2
2002-Mar-15 Fri 3.5 3.5 3.44 3.48 6,996,451 24,277,684 ### ### 0.2
2002-Mar-14 Thu 3.48 3.54 3.47 3.49 ### ### ###
2002-Mar-13 Wed 3.45 3.49 3.43 3.45 ### ### ###
2002-Mar-12 Tue 3.43 3.5 3.41 3.46 79.2 79.2 0.2
2002-Mar-11 Mon ### ### ### ### 72.4 72.4 0.0
2002-Mar-08 Fri 3.4 3.41 ### ### ### ### 0.0
2002-Mar-07 Thu ### 3.41 ### 3.4 72.4 72.4 0.2
2002-Mar-06 Wed ### ### ### ### 79.8 79.8 0.0
2002-Mar-05 Tue 3.42 3.45 ### ### ### ### 0.0
2002-Mar-04 Mon 3.57 3.57 ### ### 9.1 9.1 0.0
2002-Mar-01 Fri 3.46 3.55 3.46 3.54 ### ### 0.3
2002-Feb-28 Thu 3.45 3.52 3.45 3.46 2,488,280 8,671,655 ### ### 0.2
2002-Feb-27 Wed 3.49 3.5 3.41 3.46 3,081,187 ### 37.1 37.1 0.2
2002-Feb-26 Tue 3.47 3.48 3.46 3.47 1,051,587 ### ### ### 0.2
2002-Feb-25 Mon 3.5 3.54 3.44 3.46 2,580,984 ### ### ### 0.2
2002-Feb-22 Fri 3.4 3.48 ### 3.48 2,553,426 ### ### ### 0.2
2002-Feb-21 Thu 3.354 3.41 ### ### 79.7 79.7 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### 3.4 ### ### 2,694,883 ### 74.9 74.9 0.0
2002-Feb-18 Mon ### ### ### ### 954,372 0 ### ### 0.0
2002-Feb-15 Fri 3.357 ### ### ### ### ### 0.0
2002-Feb-14 Thu 3.4 3.41 ### ### 1,938,081 3,304,428 32.6 32.6 0.0
2002-Feb-13 Wed 3.44 3.44 ### ### 18.4 18.4 0.0
2002-Feb-12 Tue 3.43 3.46 3.42 3.44 ### ### 0.2
2002-Feb-11 Mon 3.43 3.43 ### 3.4 4,297,657 7,370,481 29.3 29.3 0.2
2002-Feb-08 Fri ### 3.43 ### 3.4 ### ### 0.2
2002-Feb-07 Thu ### ### ### ### 5,598,074 0 17.9 17.9 0.0
2002-Feb-06 Wed ### 3.42 ### ### 6,472,451 ### ### ### 0.0
2002-Feb-05 Tue ### 3.45 ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 26.4 26.4 0.0
2002-Feb-01 Fri 3.4 3.4 ### ### 4,085,348 ### ### ### 0.0
2002-Jan-31 Thu 3.41 3.41 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 3.44 3.45 ### ### ### ### 0.0
2002-Jan-28 Mon 3.42 3.42 3.42 3.42 0 0.2
2002-Jan-25 Fri 3.45 3.45 ### 3.42 24.4 24.4 0.2
2002-Jan-24 Thu ### 3.423 ### 3.423 4,152,278 7,106,623 ### ### 0.2
2002-Jan-23 Wed 3.4 3.4 ### ### 2,471,670 ### ### ### 0.0
2002-Jan-22 Tue ### 3.4 ### ### 2,461,440 4,184,448 33.7 33.7 0.0
2002-Jan-21 Mon ### 3.4 ### ### 793,772 ### ### ### 0.0
2002-Jan-18 Fri ### 3.44 ### ### ### ### 0.0
2002-Jan-17 Thu 3.43 3.43 ### 3.4 2,781,755 ### ### ### 0.2
2002-Jan-16 Wed 3.4 3.42 3.4 3.4 5,708,580 19,466,257 ### ### 0.2
2002-Jan-15 Tue ### 3.42 ### ### 3,460,153 ### ### ### 0.0
2002-Jan-14 Mon 3.45 3.45 ### ### 17.7 17.7 0.0
2002-Jan-11 Fri 3.428 3.5 3.428 3.429 3,550,355 12,298,429 70.0 70.0 0.2
2002-Jan-10 Thu ### 3.42 ### ### 2,817,522 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 3.46 3.46 ### ### 5,941,252 ### 12.6 12.6 0.0
2002-Jan-07 Mon 3.54 3.54 3.45 3.46 13.9 13.9 0.2
2002-Jan-04 Fri 3.56 3.56 3.52 3.54 24.0 24.0 0.3
2002-Jan-03 Thu 3.56 3.57 3.52 3.55 ### ### ###
2002-Jan-02 Wed 3.5 3.55 3.47 3.55 1,372,576 4,817,741 77.6 77.6 ###
2001-Dec-31 Mon 3.49 3.5 3.46 3.5 ### ### 0.3
2001-Dec-28 Fri 3.41 3.48 3.4 3.48 2,667,788 ### 86.9 86.9 0.2
2001-Dec-27 Thu 3.43 3.43 ### 3.4 3,616,375 6,202,083 12.2 12.2 0.2
2001-Dec-24 Mon ### 3.52 3.44 3.45 3,292,287 11,457,158 ### ### ###
2001-Dec-21 Fri 3.484 3.5 3.42 3.49 4,120,746 14,257,781 ### ### ###
2001-Dec-20 Thu 3.49 3.52 3.48 3.5 74.6 74.6 0.3
2001-Dec-19 Wed 3.46 3.5 3.45 3.48 78.6 78.6 0.2
2001-Dec-18 Tue ### 3.46 3.28 ### 4,210,388 ### ### ### 0.0
2001-Dec-17 Mon ### ### 3.26 3.27 32.2 32.2 ###
2001-Dec-14 Fri 3.28 ### 3.27 3.28 ### ### 0.2
2001-Dec-13 Thu ### ### 3.26 3.28 ### ### 0.2
2001-Dec-12 Wed 3.44 3.44 ### ### 11.0 11.0 0.0
2001-Dec-11 Tue 3.26 3.4 3.23 3.4 94.1 94.1 0.2
2001-Dec-10 Mon 3.28 3.28 3.21 3.22 6,903,988 22,403,441 16.0 16.0 0.2
2001-Dec-07 Fri ### ### 3.24 3.27 6,655,346 ### 17.0 17.0 ###
2001-Dec-06 Thu 3.41 3.41 3.29 ### 22.4 22.4 0.0
2001-Dec-05 Wed 3.43 3.47 ### ### 4,877,850 ### ### ### 0.0
2001-Dec-04 Tue 3.4 3.44 ### ### 3,595,771 6,184,726 36.4 36.4 0.0
2001-Dec-03 Mon 3.48 3.5 ### 3.4 ### ### 0.2
2001-Nov-30 Fri 3.5 3.53 3.43 3.479 28.0 28.0 0.2
2001-Nov-29 Thu 3.48 3.49 3.45 3.45 27.4 27.4 ###
2001-Nov-28 Wed 3.47 3.48 3.45 3.48 68.3 68.3 0.2
2001-Nov-27 Tue 3.48 3.49 3.42 3.43 4,095,620 ### 26.4 26.4 0.2
2001-Nov-26 Mon 3.45 3.52 3.45 3.47 73.1 73.1 0.2
2001-Nov-23 Fri 3.45 3.49 3.41 3.41 3,231,756 11,149,558 17.7 17.7 ###
2001-Nov-22 Thu 3.54 3.54 3.43 3.45 1,996,040 ### 11.8 11.8 ###
2001-Nov-21 Wed 3.45 3.59 3.44 3.52 85.5 85.5 ###
2001-Nov-20 Tue 3.49 3.52 3.44 ### 3,969,282 ### ### ### 0.0
2001-Nov-19 Mon 3.53 3.59 3.47 3.5 4,349,446 15,353,544 21.8 21.8 0.3
2001-Nov-16 Fri ### ### 3.51 3.51 ### ### ###
2001-Nov-15 Thu ### ### 3.56 ### ### ### 0.0
2001-Nov-14 Wed 3.73 3.73 ### ### 16.7 16.7 0.0
2001-Nov-13 Tue ### ### ### ### 4,555,455 0 ### ### 0.0
2001-Nov-12 Mon 3.55 3.55 3.47 3.53 29.0 29.0 0.3
2001-Nov-09 Fri ### ### 3.52 3.55 10.2 10.2 ###
2001-Nov-08 Thu 3.73 3.73 ### ### ### ### 0.0
2001-Nov-07 Wed 3.882 3.882 3.73 ### 1,841,854 ### ### ### 0.0
2001-Nov-06 Tue 3.87 3.87 3.81 3.854 2,179,749 ### 22.0 22.0 0.3
2001-Nov-05 Mon ### ### 3.85 3.854 34.9 34.9 0.3
2001-Nov-02 Fri ### ### 3.83 3.83 4,124,778 7,898,949 15.7 15.7 ###
2001-Nov-01 Thu 3.82 ### 3.82 ### ### ### 0.0
2001-Oct-31 Wed 3.75 3.81 3.74 3.8 7,724,989 ### ### ### ###
2001-Oct-30 Tue ### 3.8 3.59 3.8 5,402,423 19,961,952 ### ### ###
2001-Oct-29 Mon 3.55 ### 3.52 3.59 76.8 76.8 ###
2001-Oct-26 Fri ### ### 3.53 3.55 4,421,972 7,804,780 11.9 11.9 ###
2001-Oct-25 Thu 3.5 ### 3.49 ### 4,583,272 ### 89.2 89.2 0.0
2001-Oct-24 Wed ### 3.5 3.43 3.49 30.7 30.7 ###
2001-Oct-23 Tue 3.42 3.46 3.41 3.45 4,781,758 ### 76.0 76.0 ###
2001-Oct-22 Mon ### 3.4 ### 3.4 89.5 89.5 0.2
2001-Oct-19 Fri 3.21 ### 3.21 3.27 6,626,058 10,634,823 ### ### ###
2001-Oct-18 Thu 3.2 3.21 ### 3.186 ### ### 0.2
2001-Oct-17 Wed 3.26 3.28 ### 3.24 6,248,450 10,247,458 ### ### ###
2001-Oct-16 Tue 3.286 ### 3.24 3.26 24.1 24.1 0.2
2001-Oct-15 Mon ### ### 3.27 3.28 20.2 20.2 0.2
2001-Oct-12 Fri ### ### ### ### 27.5 27.5 0.0
2001-Oct-11 Thu ### ### ### ### 4,164,372 0 ### ### 0.0
2001-Oct-10 Wed ### 3.4 ### ### ### ### 0.0
2001-Oct-09 Tue ### 3.4 ### ### 68.7 68.7 0.0
2001-Oct-08 Mon ### ### 3.28 ### 3,497,277 ### 79.8 79.8 0.0
2001-Oct-05 Fri 3.27 ### 3.26 ### 6,445,778 ### 69.5 69.5 0.0
2001-Oct-04 Thu ### ### 3.27 ### ### ### 0.0
2001-Oct-03 Wed 3.23 ### 3.23 ### 5,330,186 8,608,250 87.1 87.1 0.0
2001-Oct-02 Tue 3.258 3.28 3.2 3.25 ### ### 0.2
2001-Oct-01 Mon 3.42 3.45 3.28 ### ### ### 0.0
2001-Sep-28 Fri ### 3.46 3.25 3.4 5,410,548 18,152,388 75.7 75.7 0.2
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 3.25 ### 3.25 ### 5,592,459 9,087,745 ### ### 0.0
2001-Sep-25 Tue 3.2 ### 3.2 ### 9,826,726 ### ### ### 0.0
2001-Sep-24 Mon ### 3.2 ### ### 5,900,150 9,440,240 76.1 76.1 0.0
2001-Sep-21 Fri 3.2 3.25 3.2 3.21 71.3 71.3 ###
2001-Sep-20 Thu ### 3.29 ### 3.283 94.8 94.8 0.2
2001-Sep-19 Wed ### ### ### ### 80.3 80.3 0.0
2001-Sep-18 Tue 3.085 ### ### ### 18.6 18.6 0.0
2001-Sep-17 Mon 3.076 ### ### ### 9,017,026 0 ### ### 0.0
2001-Sep-14 Fri ### 3.24 ### 3.2 2,497,389 4,045,770 ### ### 0.2
2001-Sep-13 Thu ### 3.25 ### 3.2 ### ### 0.2
2001-Sep-12 Wed 3 3.2 3 ### 4,576,156 14,186,083 88.9 88.9 0.0
2001-Sep-11 Tue ### ### 3.23 3.26 14.4 14.4 0.2
2001-Sep-10 Mon ### 3.48 ### ### 74.7 74.7 0.0
2001-Sep-07 Fri ### ### 3.21 ### 54,278,520 87,117,024 78.4 78.4 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 1,265,888 0 11.0 11.0 0.0
2001-Aug-31 Fri 3.25 ### 3.22 ### ### ### 0.0
2001-Aug-30 Thu ### ### 3.23 3.253 4,761,328 7,689,544 ### ### 0.2
2001-Aug-29 Wed 3.286 ### 3.26 ### 76.3 76.3 0.0
2001-Aug-28 Tue 3.29 ### 3.28 3.29 2,961,526 ### 75.1 75.1 ###
2001-Aug-27 Mon ### ### 3.29 ### ### ### 0.0
2001-Aug-24 Fri ### 3.4 3.29 ### 1,105,881 3,699,171 ### ### 0.0
2001-Aug-23 Thu 3.45 3.46 ### ### 19.1 19.1 0.0
2001-Aug-22 Wed ### 3.45 ### 3.42 90.9 90.9 0.2
2001-Aug-21 Tue 3.26 ### 3.26 ### 1,925,426 3,138,444 ### ### 0.0
2001-Aug-20 Mon ### ### 3.26 3.29 ### ### ###
2001-Aug-17 Fri 3.329 ### ### ### 24.5 24.5 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 3.345 ### ### ### 1,716,677 0 78.1 78.1 0.0
2001-Aug-14 Tue 3.24 ### 3.24 ### ### ### 0.0
2001-Aug-13 Mon 3.25 3.28 3.23 3.25 72.9 72.9 0.2
2001-Aug-10 Fri 3.28 3.28 3.23 3.24 26.2 26.2 ###
2001-Aug-09 Thu 3.27 ### 3.26 3.29 1,994,027 ### ### ### ###
2001-Aug-08 Wed 3.28 ### 3.27 ### 75.8 75.8 0.0
2001-Aug-07 Tue 3.26 ### 3.22 3.29 ### ### ###
2001-Aug-06 Mon 3.25 3.28 3.24 3.24 640,527 ### 26.3 26.3 ###
2001-Aug-03 Fri 3.29 ### 3.25 3.26 1,358,875 2,208,171 ### ### 0.2
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 3.25 ### 3.24 3.256 ### ### 0.2
2001-Jul-31 Tue ### ### 3.25 ### 3,284,726 5,337,679 31.4 31.4 0.0
2001-Jul-30 Mon 3.2 ### 3.2 ### 91.8 91.8 0.0
2001-Jul-27 Fri ### 3.23 ### 3.2 87.0 87.0 0.2
2001-Jul-26 Thu ### ### ### ### 32.2 32.2 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 38.0 38.0 0.0
2001-Jul-23 Mon ### ### ### ### 1,905,555 0 81.8 81.8 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 32.5 32.5 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### 3.128 31.0 31.0 ###
2001-Jul-13 Fri ### ### ### ### 29.1 29.1 0.0
2001-Jul-12 Thu ### ### ### ### 5,597,179 0 70.2 70.2 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 4,517,877 0 79.4 79.4 0.0
2001-Jul-09 Mon 3.25 3.26 3.21 3.22 5,766,474 18,654,543 ### ### 0.2
2001-Jul-06 Fri ### 3.26 ### 3.25 3,658,728 5,963,726 88.8 88.8 0.2
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 1,681,874 0 77.0 77.0 0.0
2001-Jul-03 Tue ### ### ### ### 80.7 80.7 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### 3 ### 3 71.8 71.8 0.2
2001-Jun-26 Tue ### ### ### 3 1,512,282 0 ### ### 0.2
2001-Jun-25 Mon 3 ### ### ### 1,817,347 0 83.4 83.4 0.0
2001-Jun-22 Fri ### ### 3 ### 2,061,258 3,091,887 14.6 14.6 0.0
2001-Jun-21 Thu ### ### ### ### 70.6 70.6 0.0
2001-Jun-20 Wed ### 3.21 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### 3 ### 3,178,259 4,767,388 ### ### 0.0
2001-Jun-18 Mon 2.921 ### ### ### ### ### 0.0
2001-Jun-15 Fri 2.89 ### 2.85 ### ### ### 0.0
2001-Jun-14 Thu ### ### 2.88 ### 2,944,957 ### ### ### 0.0
2001-Jun-13 Wed ### ### 2.87 ### ### ### 0.0
2001-Jun-12 Tue 2.78 2.88 2.78 2.87 ### ### ###
2001-Jun-11 Mon 2.78 2.78 2.78 2.78 0 0.2
2001-Jun-08 Fri 2.77 2.78 2.75 2.78 2,147,743 ### ### ### 0.2
2001-Jun-07 Thu ### 2.77 2.71 2.77 ### ### 0.2
2001-Jun-06 Wed 2.75 2.75 2.7 2.72 884,456 2,410,142 31.8 31.8 0.2
2001-Jun-05 Tue 2.73 2.75 2.7 2.73 1,853,487 5,050,752 ### ### ###
2001-Jun-04 Mon 2.755 2.76 2.72 2.73 ### ### ###
2001-Jun-01 Fri 2.75 2.79 2.73 2.73 2,487,244 ### 31.8 31.8 ###
2001-May-31 Thu 2.76 2.78 2.73 2.75 1,338,682 ### ### ### ###
2001-May-30 Wed ### ### 2.73 2.76 1,523,950 ### 31.4 31.4 0.2
2001-May-29 Tue 2.78 2.79 2.77 2.78 532,847 ### 74.5 74.5 0.2
2001-May-28 Mon 2.78 2.8 2.77 2.78 ### ### 0.2
2001-May-25 Fri 2.8 2.8 2.77 2.78 29.2 29.2 0.2
2001-May-24 Thu 2.82 2.82 2.78 2.79 ### ### ###
2001-May-23 Wed 2.77 2.81 2.77 2.8 1,000,672 2,791,874 79.3 79.3 0.2
2001-May-22 Tue ### 2.82 2.77 2.77 1,231,676 ### ### ### 0.2
2001-May-21 Mon 2.78 2.83 2.78 2.79 ### ### ###
2001-May-18 Fri 2.83 2.83 2.78 2.79 2,919,487 ### 24.0 24.0 ###
2001-May-17 Thu 2.82 2.85 2.81 2.81 33.9 33.9 ###
2001-May-16 Wed 2.84 2.85 2.77 2.8 1,914,248 ### ### ### 0.2
2001-May-15 Tue 2.85 2.85 2.82 2.83 ### ### 0.2
2001-May-14 Mon 2.8 2.86 2.8 2.85 87.4 87.4 ###
2001-May-11 Fri 2.77 2.82 2.77 2.8 79.3 79.3 0.2
2001-May-10 Thu 2.77 2.8 2.76 2.77 2,815,159 7,826,142 68.7 68.7 0.2
2001-May-09 Wed ### 2.78 ### 2.75 86.4 86.4 ###
2001-May-08 Tue ### 2.7 ### ### ### ### 0.0
2001-May-07 Mon ### 2.71 ### ### 75.2 75.2 0.0
2001-May-04 Fri ### ### ### ### 2,357,256 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 4,987,343 0 28.9 28.9 0.0
2001-May-02 Wed ### ### ### ### 29.4 29.4 0.0
2001-May-01 Tue ### ### ### ### 2,120,650 0 31.7 31.7 0.0
2001-Apr-30 Mon ### ### ### ### 2,004,228 0 72.2 72.2 0.0
2001-Apr-27 Fri 2.7 2.7 ### ### 13.7 13.7 0.0
2001-Apr-26 Thu ### 2.73 ### ### 1,434,025 1,957,444 89.3 89.3 0.0
2001-Apr-25 Wed 2.59 2.59 2.59 2.59 0 0.2
2001-Apr-24 Tue ### ### 2.59 2.59 1,319,277 ### 14.6 14.6 0.2
2001-Apr-23 Mon 2.56 ### 2.56 ### 2,157,323 2,761,373 92.5 92.5 0.0
2001-Apr-20 Fri ### ### 2.44 2.54 3,872,055 ### 8.1 8.1 ###
2001-Apr-19 Thu 2.76 2.8 ### ### 10.7 10.7 0.0
2001-Apr-18 Wed 2.74 2.78 2.71 2.74 66.6 66.6 0.2
2001-Apr-17 Tue 2.82 2.82 ### ### 7.8 7.8 0.0
2001-Apr-16 Mon 2.83 2.83 2.83 2.83 0 0.2
2001-Apr-13 Fri 2.83 2.83 2.83 2.83 0 0.2
2001-Apr-12 Thu 2.78 2.84 2.76 2.83 818,974 2,293,127 77.9 77.9 0.2
2001-Apr-11 Wed 2.8 2.81 2.72 2.771 1,475,244 4,079,049 ### ### 0.2
2001-Apr-10 Tue 2.8 2.85 2.8 2.81 ### ### ###
2001-Apr-09 Mon 2.75 2.79 2.74 2.781 1,073,384 ### 81.2 81.2 0.2
2001-Apr-06 Fri 2.8 2.8 ### 2.73 16.1 16.1 ###
2001-Apr-05 Thu 2.7 2.84 ### 2.75 1,791,688 ### 81.2 81.2 ###
2001-Apr-04 Wed 2.73 2.73 2.73 2.73 0 ###
2001-Apr-03 Tue ### 2.82 2.73 2.73 21.4 21.4 ###
2001-Apr-02 Mon 2.82 2.84 2.77 2.8 ### ### 0.2
2001-Mar-30 Fri ### 2.8 2.73 2.8 4,118,845 ### ### ### 0.2
2001-Mar-29 Thu 2.8 2.8 2.77 2.78 30.2 30.2 0.2
2001-Mar-28 Wed 2.81 2.84 2.79 ### ### ### 0.0
2001-Mar-27 Tue ### ### 2.75 2.8 15.3 15.3 0.2
2001-Mar-26 Mon 2.74 ### 2.74 2.873 4,790,620 6,563,149 ### ### 0.2
2001-Mar-23 Fri ### 2.74 ### 2.74 92.5 92.5 0.2
2001-Mar-22 Thu ### ### 2.59 ### ### ### 0.0
2001-Mar-21 Wed 2.627 ### 2.59 ### 1,041,471 ### ### ### 0.0
2001-Mar-20 Tue ### 2.73 ### ### 2,133,347 ### ### ### 0.0
2001-Mar-19 Mon 2.55 ### 2.55 ### 2,400,570 3,060,726 91.9 91.9 0.0
2001-Mar-16 Fri 2.51 2.58 2.51 2.57 3,606,928 ### 83.0 83.0 ###
2001-Mar-15 Thu 2.54 2.59 2.49 2.49 28.6 28.6 0.2
2001-Mar-14 Wed 2.57 ### 2.56 ### ### ### 0.0
2001-Mar-13 Tue ### ### 2.54 2.55 2,192,988 ### 29.2 29.2 0.2
2001-Mar-12 Mon 2.741 2.741 ### 2.7 ### ### 0.2
2001-Mar-09 Fri 2.7 2.75 ### 2.75 ### ### ###
2001-Mar-08 Thu ### 2.72 ### 2.7 3,235,786 ### 90.4 90.4 0.2
2001-Mar-07 Wed ### ### ### ### 90.3 90.3 0.0
2001-Mar-06 Tue 2.49 2.51 2.46 2.51 201,585 ### 78.6 78.6 ###
2001-Mar-05 Mon 2.45 2.51 2.45 2.48 304,474 ### 82.0 82.0 0.2
2001-Mar-02 Fri 2.46 2.53 2.43 2.45 950,174 ### 27.8 27.8 0.2
2001-Mar-01 Thu 2.456 2.49 2.42 2.43 874,247 2,146,276 23.2 23.2 ###
2001-Feb-28 Wed 2.41 2.47 2.41 2.45 1,806,242 ### ### ### 0.2
2001-Feb-27 Tue 2.4 2.41 ### 2.41 3,023,148 ### ### ### 0.2
2001-Feb-26 Mon ### ### ### ### 838,356 0 ### ### 0.0
2001-Feb-23 Fri 2.25 ### 2.25 ### 1,138,771 ### 84.1 84.1 0.0
2001-Feb-22 Thu 2.2 2.23 ### 2.23 1,503,974 ### ### ### ###
2001-Feb-21 Wed ### 2.22 2.2 2.21 ### ### 0.2
2001-Feb-20 Tue ### 2.22 2.2 2.2 1,751,276 ### ### ### 0.2
2001-Feb-19 Mon 2.22 2.25 ### ### 1,314,676 ### ### ### 0.0
2001-Feb-16 Fri 2.22 2.23 ### 2.22 320,345 357,184 72.4 72.4 0.2
2001-Feb-15 Thu 2.23 2.23 2.2 2.22 36.2 36.2 0.2
2001-Feb-14 Wed 2.24 2.25 2.22 2.23 881,027 ### ### ### ###
2001-Feb-13 Tue 2.26 2.26 2.21 2.25 2,249,749 5,028,189 ### ### ###
2001-Feb-12 Mon 2.22 2.25 ### 2.25 883,123 ### 82.1 82.1 ###
2001-Feb-09 Fri ### 2.22 ### 2.21 4,171,875 4,630,781 82.9 82.9 0.2
2001-Feb-08 Thu ### ### ### ### 3,213,849 0 73.9 73.9 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 1,781,451 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 16.4 16.4 0.0
2001-Feb-02 Fri 2.2 2.2 ### ### 1,397,574 ### ### ### 0.0
2001-Feb-01 Thu ### 2.21 ### 2.2 29.6 29.6 0.2
2001-Jan-31 Wed 2.22 2.23 2.2 2.22 2,121,380 4,698,856 72.1 72.1 0.2
2001-Jan-30 Tue 2.23 2.23 ### 2.2 24.9 24.9 0.2
2001-Jan-29 Mon 2.21 2.24 2.21 2.23 ### ### ###
2001-Jan-25 Thu 2.24 2.24 2.21 2.21 23.1 23.1 0.2
2001-Jan-24 Wed 2.23 2.25 2.22 2.24 71.0 71.0 ###
2001-Jan-23 Tue ### 2.27 2.2 2.2 ### ### 0.2
2001-Jan-22 Mon 2.22 2.27 2.22 2.24 889,784 ### 72.7 72.7 ###
2001-Jan-19 Fri 2.28 2.29 ### ### 840,076 961,887 ### ### 0.0
2001-Jan-18 Thu 2.24 ### 2.22 2.25 65.1 65.1 ###
2001-Jan-17 Wed 2.21 2.22 ### ### 21.8 21.8 0.0
2001-Jan-16 Tue 2.26 2.26 2.2 2.22 787,647 1,756,452 20.8 20.8 0.2
2001-Jan-15 Mon 2.28 2.28 2.22 2.27 40.4 40.4 0.2
2001-Jan-12 Fri ### ### 2.25 2.25 511,158 575,052 11.7 11.7 ###
2001-Jan-11 Thu ### ### ### ### 512,071 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 79.2 79.2 0.0
2001-Jan-05 Fri ### ### ### ### 1,855,055 0 82.2 82.2 0.0
2001-Jan-04 Thu 2.4 2.4 ### ### 1,719,455 2,063,346 19.9 19.9 0.0
2001-Jan-03 Wed ### 2.41 ### ### 83.2 83.2 0.0
2001-Jan-02 Tue ### ### ### ### 419,546 0 74.2 74.2 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 28.6 28.6 0.0
2000-Dec-27 Wed ### 2.4 2.27 ### 88.6 88.6 0.0
2000-Dec-26 Tue ### ### 2.2 ### ### ### 0.0
2000-Dec-25 Mon ### ### 2.2 ### ### ### 0.0
2000-Dec-22 Fri ### ### 2.2 ### ### ### 0.0
2000-Dec-21 Thu 2.25 2.26 ### 2.26 1,178,987 1,332,255 76.3 76.3 ###
2000-Dec-20 Wed 2.145 ### 2.145 2.28 ### ### 0.2
2000-Dec-19 Tue ### 2.25 ### 2.25 7,241,627 ### ### ### ###
2000-Dec-18 Mon 2.21 2.23 ### ### 22.7 22.7 0.0
2000-Dec-15 Fri 2.24 2.25 2.21 2.21 1,096,042 2,444,173 31.7 31.7 0.2
2000-Dec-14 Thu 2.27 2.28 2.23 2.24 881,280 1,987,286 ### ### ###
2000-Dec-13 Wed 2.23 2.27 2.22 2.27 83.4 83.4 0.2
2000-Dec-12 Tue 2.24 2.27 2.21 2.21 1,931,525 ### 25.7 25.7 0.2
2000-Dec-11 Mon 2.25 2.26 2.23 2.24 2,423,983 5,441,841 30.1 30.1 ###
2000-Dec-08 Fri ### ### 2.25 2.25 1,312,049 1,476,055 ### ### ###
2000-Dec-07 Thu 2.342 ### ### ### 2,067,525 0 ### ### 0.0
2000-Dec-06 Wed ### ### 2.27 ### ### ### 0.0
2000-Dec-05 Tue ### 2.25 ### 2.24 87.3 87.3 ###
2000-Dec-04 Mon ### 2.2 ### ### 31.4 31.4 0.0
2000-Dec-01 Fri ### 2.185 ### 2.185 ### ### ###
2000-Nov-30 Thu ### ### ### ### 990,523 0 93.6 93.6 0.0
2000-Nov-29 Wed ### ### ### ### 32.4 32.4 0.0
2000-Nov-28 Tue ### ### ### ### 35.5 35.5 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 2.24 2.25 ### ### 9.5 9.5 0.0
2000-Nov-23 Thu 2.257 2.26 2.24 2.24 ### ### ###
2000-Nov-22 Wed ### 2.27 ### 2.25 88.0 88.0 ###
2000-Nov-21 Tue ### 2.22 ### 2.2 ### ### 0.2
2000-Nov-20 Mon ### 2.22 ### 2.2 667,024 ### 80.3 80.3 0.2
2000-Nov-17 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2000-Nov-16 Thu ### 2.2 ### 2.2 ### ### 0.2
2000-Nov-15 Wed ### 2.2 ### ### 1,009,547 ### ### ### 0.0
2000-Nov-13 Mon 2.22 2.25 ### 2.22 2,058,523 ### ### ### 0.2
2000-Nov-10 Fri ### 2.22 ### ### 90.7 90.7 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### 2.2 ### ### 16.5 16.5 0.0
2000-Nov-07 Tue ### 2.2 ### ### 1,270,189 ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 73.6 73.6 0.0
2000-Nov-03 Fri ### ### ### ### 1,831,877 0 ### ### 0.0
2000-Nov-02 Thu 2 ### 2 ### 1,022,228 1,022,228 81.0 81.0 0.0
2000-Nov-01 Wed 2 ### ### ### 32.8 32.8 0.0
2000-Oct-31 Tue ### ### ### 2 3,083,287 0 ### ### 0.1
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 13.3 13.3 0.0
2000-Oct-26 Thu 2.055 ### ### ### 1,578,786 0 ### ### 0.0
2000-Oct-25 Wed 2 ### 2 ### 1,927,556 1,927,556 82.4 82.4 0.0
2000-Oct-24 Tue ### ### ### ### 89.3 89.3 0.0
2000-Oct-23 Mon 1.973 ### ### ### 28.1 28.1 0.0
2000-Oct-20 Fri ### ### ### ### 1,726,524 0 ### ### 0.0
2000-Oct-19 Thu 2 2 ### ### ### ### 0.0
2000-Oct-18 Wed 2 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 2 ### 2,907,744 2,907,744 ### ### 0.0
2000-Oct-16 Mon 2 ### 2 ### ### ### 0.0
2000-Oct-13 Fri 2 ### ### ### 1,416,656 0 72.5 72.5 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### 1.89 ### ### ### 0.0
2000-Oct-10 Tue 1.88 2 1.88 ### ### ### 0.0
2000-Oct-09 Mon 1.83 1.87 1.81 1.87 727,373 ### ### ### ###
2000-Oct-06 Fri ### 1.87 1.82 1.85 ### ### 0.1
2000-Oct-05 Thu 1.8 1.89 1.78 1.88 1,860,158 3,413,389 92.9 92.9 0.1
2000-Oct-04 Wed 1.8 1.82 1.78 1.8 ### ### 0.1
2000-Oct-03 Tue 1.8 1.83 ### 1.8 5,285,754 ### ### ### 0.1
2000-Oct-02 Mon 1.55 1.85 1.55 1.79 2,578,676 4,383,749 99.9 99.9 0.1
2000-Sep-29 Fri 1.54 1.55 1.5 1.53 518,752 ### ### ### ###
2000-Sep-28 Thu 1.523 1.53 1.48 1.53 631,848 ### ### ### ###
2000-Sep-27 Wed 1.486 1.53 1.46 1.53 853,527 1,276,022 89.6 89.6 ###
2000-Sep-26 Tue 1.5 1.55 1.5 1.54 505,778 ### ### ### ###
2000-Sep-25 Mon 1.49 1.51 1.49 1.51 78.2 78.2 0.1
2000-Sep-22 Fri 1.5 1.5 1.45 1.47 1,182,828 1,744,671 ### ### ###
2000-Sep-21 Thu 1.49 1.52 1.48 1.52 ### ### 0.1
2000-Sep-20 Wed 1.51 1.52 1.48 1.49 729,759 ### ### ### ###
2000-Sep-19 Tue 1.53 1.56 1.52 1.52 1,729,288 ### 44.1 44.1 0.1
2000-Sep-18 Mon 1.59 ### 1.52 1.57 919,370 698,721 36.7 36.7 0.1
2000-Sep-15 Fri ### ### 1.59 ### 1,011,229 803,927 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 30.1 30.1 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,364,784 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 80.4 80.4 0.0
2000-Sep-05 Tue 1.58 ### 1.58 ### 94.9 94.9 0.0
2000-Sep-04 Mon ### ### 1.57 1.58 ### ### 0.1
2000-Sep-01 Fri ### ### ### ### 1,123,046 0 32.5 32.5 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 959,376 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 641,980 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 1.58 ### 2,091,376 1,652,187 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 1.59 ### 1,362,825 1,083,445 91.0 91.0 0.0
2000-Aug-23 Wed 1.57 ### 1.57 1.58 796,657 625,375 ### ### 0.1
2000-Aug-22 Tue 1.53 1.59 1.52 1.58 91.7 91.7 0.1
2000-Aug-21 Mon 1.55 1.55 1.53 1.53 1,247,774 1,921,571 26.4 26.4 ###
2000-Aug-18 Fri 1.56 ### 1.55 1.56 2,281,647 1,768,276 70.2 70.2 ###
2000-Aug-17 Thu 1.48 1.56 1.47 1.56 4,155,448 ### 96.5 96.5 ###
2000-Aug-16 Wed 1.46 1.47 1.43 1.47 4,339,951 6,292,928 ### ### ###
2000-Aug-15 Tue 1.44 1.45 1.43 1.44 73.2 73.2 0.1
2000-Aug-14 Mon 1.47 1.47 1.44 1.44 21.4 21.4 0.1
2000-Aug-11 Fri 1.48 1.48 1.45 1.45 ### ### ###
2000-Aug-10 Thu 1.48 1.5 1.47 1.48 70.0 70.0 0.1
2000-Aug-09 Wed 1.49 1.5 1.48 1.48 641,180 955,358 35.3 35.3 0.1
2000-Aug-08 Tue 1.48 1.5 1.47 1.48 2,220,421 3,297,325 72.3 72.3 0.1
2000-Aug-07 Mon 1.47 1.475 1.44 1.475 ### ### 0.1
2000-Aug-04 Fri 1.47 1.48 1.46 1.47 72.0 72.0 ###
2000-Aug-03 Thu 1.5 1.5 1.46 1.47 19.0 19.0 ###
2000-Aug-02 Wed 1.49 1.51 1.47 1.51 4,348,623 6,479,448 80.7 80.7 0.1
2000-Aug-01 Tue 1.48 1.5 1.46 1.48 1,623,884 2,403,348 67.7 67.7 0.1
2000-Jul-31 Mon 1.46 1.48 1.45 1.48 728,852 ### ### ### 0.1
2000-Jul-28 Fri 1.46 1.49 1.46 1.48 84.1 84.1 0.1
2000-Jul-27 Thu 1.47 1.48 1.44 1.46 37.4 37.4 0.1
2000-Jul-26 Wed 1.45 1.48 1.44 1.45 71.1 71.1 ###
2000-Jul-25 Tue 1.45 1.47 1.44 1.46 ### ### 0.1
2000-Jul-24 Mon 1.45 1.47 1.44 1.44 1,940,754 ### 32.8 32.8 0.1
2000-Jul-21 Fri 1.43 1.452 1.43 1.452 76.0 76.0 ###
2000-Jul-20 Thu 1.43 1.44 1.41 1.42 ### ### ###
2000-Jul-19 Wed ### 1.44 1.41 1.43 ### ### 0.1
2000-Jul-18 Tue 1.4 1.43 1.4 1.421 ### ### ###
2000-Jul-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2000-Jul-14 Fri 1.41 1.41 1.4 1.41 ### ### ###
2000-Jul-13 Thu ### 1.44 1.4 1.41 4,067,673 ### 25.1 25.1 ###
2000-Jul-12 Wed 1.43 1.44 1.42 1.42 542,355 ### 29.0 29.0 ###
2000-Jul-11 Tue 1.41 1.43 1.41 1.42 1,501,183 2,131,679 ### ### ###
2000-Jul-10 Mon 1.44 1.45 1.41 1.41 674,222 ### 21.5 21.5 ###
2000-Jul-07 Fri ### 1.45 1.41 1.43 736,423 1,053,084 34.2 34.2 0.1
2000-Jul-06 Thu 1.4 1.43 1.4 1.43 880,155 ### ### ### 0.1
2000-Jul-05 Wed ### 1.43 ### 1.4 58.7 58.7 ###
2000-Jul-04 Tue ### 1.4 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 703,986 0 ### ### 0.0
2000-Jun-30 Fri ### ### 1.28 ### 2,097,684 ### ### ### 0.0
2000-Jun-29 Thu 1.26 ### 1.25 ### 76.1 76.1 0.0
2000-Jun-28 Wed 1.25 1.28 1.24 1.25 5,000,185 ### ### ### ###
2000-Jun-27 Tue 1.25 1.26 1.22 1.25 4,596,750 5,699,970 ### ### ###
2000-Jun-26 Mon 1.25 1.25 1.22 1.23 2,296,727 2,836,457 27.2 27.2 0.1
2000-Jun-23 Fri 1.28 ### 1.26 ### 3,352,581 2,112,126 73.9 73.9 0.0
2000-Jun-22 Thu 1.25 1.29 1.25 1.28 1,362,689 ### 81.2 81.2 ###
2000-Jun-21 Wed 1.22 1.26 1.21 1.26 3,423,457 ### ### ### ###
2000-Jun-20 Tue 1.21 1.22 1.2 1.2 40.3 40.3 0.1
2000-Jun-19 Mon ### 1.21 ### 1.2 76.5 76.5 0.1
2000-Jun-16 Fri ### 1.21 ### 1.2 4,555,622 2,756,151 ### ### 0.1
2000-Jun-15 Thu ### ### ### ### 26.6 26.6 0.0
2000-Jun-14 Wed 1.21 1.21 ### 1.2 3,267,285 ### ### ### 0.1
2000-Jun-13 Tue 1.21 1.23 1.2 1.21 1,270,751 ### ### ### ###
2000-Jun-12 Mon 1.22 1.22 1.22 1.22 0 0.1
2000-Jun-08 Thu 1.24 1.24 1.2 1.22 793,189 ### ### ### 0.1
2000-Jun-07 Wed 1.25 1.26 1.23 1.23 1,356,555 ### 27.5 27.5 0.1
2000-Jun-06 Tue ### 1.25 ### 1.24 88.2 88.2 0.1
2000-Jun-05 Mon 1.25 1.25 1.23 1.23 850,323 ### 27.5 27.5 0.1
2000-Jun-02 Fri 1.22 1.24 1.21 1.24 ### ### 0.1
2000-Jun-01 Thu 1.24 1.24 1.21 1.22 1,930,158 2,364,443 ### ### 0.1
2000-May-31 Wed 1.25 1.26 1.21 1.24 3,026,684 3,737,954 35.0 35.0 0.1
2000-May-30 Tue 1.21 1.24 1.2 1.24 ### ### 0.1
2000-May-29 Mon ### 1.23 ### 1.21 839,322 516,183 ### ### ###
2000-May-26 Fri ### 1.21 ### ### 2,161,182 ### 73.3 73.3 0.0
2000-May-25 Thu 1.25 1.25 ### ### 1,550,557 ### ### ### 0.0
2000-May-24 Wed 1.22 1.25 1.22 1.24 2,445,788 3,020,548 ### ### 0.1
2000-May-23 Tue 1.26 1.26 1.22 1.24 ### ### 0.1
2000-May-22 Mon 1.27 1.29 1.26 1.27 ### ### ###
2000-May-19 Fri 1.27 1.28 1.26 1.26 408,357 ### 30.2 30.2 ###
2000-May-18 Thu 1.28 1.29 1.25 1.255 3,376,445 4,288,085 22.9 22.9 ###
2000-May-17 Wed 1.285 1.29 1.28 1.28 948,186 ### 37.5 37.5 ###
2000-May-16 Tue 1.27 1.29 1.27 1.281 ### ### ###
2000-May-15 Mon 1.28 1.28 1.27 1.27 5,205,020 ### ### ### ###
2000-May-12 Fri 1.27 1.28 1.27 1.28 70.3 70.3 ###
2000-May-11 Thu 1.271 1.28 1.26 1.27 412,778 524,228 ### ### ###
2000-May-10 Wed 1.28 1.28 1.26 1.28 ### ### ###
2000-May-09 Tue 1.28 ### 1.27 1.28 77.6 77.6 ###
2000-May-08 Mon ### ### 1.28 1.28 1,062,244 ### 29.5 29.5 ###
2000-May-05 Fri 1.27 ### 1.27 1.29 705,848 ### 68.9 68.9 0.1
2000-May-04 Thu 1.24 1.27 1.24 1.27 408,683 ### ### ### ###
2000-May-03 Wed 1.25 1.27 1.25 1.26 817,285 1,029,779 73.7 73.7 ###
2000-May-02 Tue 1.26 1.27 1.25 1.25 1,321,343 ### ### ### ###
2000-May-01 Mon ### ### 1.24 1.25 212,384 131,678 19.9 19.9 ###
2000-Apr-28 Fri 1.25 1.29 1.25 1.28 ### ### ###
2000-Apr-27 Thu 1.25 1.27 1.24 1.25 ### ### ###
2000-Apr-26 Wed ### 1.29 1.24 1.24 ### ### 0.1
2000-Apr-25 Tue 1.24 1.24 1.24 1.24 0 0.1
2000-Apr-24 Mon 1.24 1.24 1.24 1.24 0 0.1
2000-Apr-21 Fri 1.24 1.24 1.24 1.24 0 0.1
2000-Apr-20 Thu 1.28 1.28 1.24 1.24 140,981 ### ### ### 0.1
2000-Apr-19 Wed ### ### 1.26 1.28 1,026,083 ### 35.7 35.7 ###
2000-Apr-18 Tue 1.283 ### 1.27 ### ### ### 0.0
2000-Apr-17 Mon 1.25 1.29 1.23 1.28 83.7 83.7 ###
2000-Apr-14 Fri 1.26 1.28 1.26 1.27 721,679 ### 62.5 62.5 ###
2000-Apr-13 Thu 1.26 1.28 1.25 1.26 ### ### ###
2000-Apr-12 Wed ### 1.28 ### 1.26 94.1 94.1 ###
2000-Apr-11 Tue 1.24 1.27 1.23 1.27 594,220 742,775 90.6 90.6 ###
2000-Apr-07 Fri 1.24 1.26 1.24 1.25 ### ### ###
2000-Apr-06 Thu 1.22 1.22 1.21 1.22 565,287 686,823 58.3 58.3 0.1
2000-Apr-05 Wed 1.2 1.22 1.2 1.21 903,075 1,092,720 81.7 81.7 ###
2000-Apr-04 Tue ### 1.21 ### ### 1,225,078 741,172 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,275,582 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 78.9 78.9 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 1.153 1.153 ### ### 30.2 30.2 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 1.22 1.22 ### ### 1,734,675 1,058,151 ### ### 0.0
2000-Mar-22 Wed ### 1.21 ### 1.2 72.4 72.4 0.1
2000-Mar-21 Tue 1.22 1.22 1.2 1.21 ### ### ###
2000-Mar-20 Mon ### 1.24 1.2 1.24 ### ### 0.1
2000-Mar-17 Fri 1.26 1.26 1.23 1.24 ### ### 0.1
2000-Mar-16 Thu 1.23 1.26 1.23 1.25 905,474 ### ### ### ###
2000-Mar-15 Wed ### 1.22 ### 1.22 607,985 370,870 87.6 87.6 0.1
2000-Mar-14 Tue ### 1.2 ### 1.2 1,142,983 685,789 ### ### 0.1
2000-Mar-13 Mon ### 1.21 ### 1.2 633,674 383,372 71.9 71.9 0.1
2000-Mar-10 Fri ### 1.24 ### 1.2 797,575 ### ### ### 0.1
2000-Mar-09 Thu 1.22 1.23 1.2 1.22 195,181 237,144 ### ### 0.1
2000-Mar-08 Wed 1.22 1.24 1.21 1.22 ### ### 0.1
2000-Mar-07 Tue 1.25 1.26 1.23 1.23 ### ### 0.1
2000-Mar-06 Mon 1.24 1.26 1.24 1.25 ### ### ###
2000-Mar-03 Fri 1.25 1.26 1.23 1.25 ### ### ###
2000-Mar-02 Thu 1.22 1.25 1.22 1.25 1,639,427 ### 85.6 85.6 ###
2000-Mar-01 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2000-Feb-29 Tue 1.21 1.23 1.2 1.227 76.3 76.3 0.1
2000-Feb-28 Mon 1.21 1.24 1.21 1.21 ### ### ###
2000-Feb-25 Fri 1.25 1.25 1.21 1.23 1,408,786 ### ### ### 0.1
2000-Feb-24 Thu 1.27 1.27 1.24 1.26 ### ### ###
2000-Feb-23 Wed 1.259 1.27 1.24 1.26 ### ### ###
2000-Feb-22 Tue 1.25 1.27 1.24 1.25 72.4 72.4 ###
2000-Feb-21 Mon 1.242 1.25 1.21 1.25 69.3 69.3 ###
2000-Feb-18 Fri 1.21 1.24 1.21 1.24 82.6 82.6 0.1
2000-Feb-17 Thu 1.22 1.23 1.21 1.22 2,545,123 3,105,050 ### ### 0.1
2000-Feb-16 Wed 1.2 1.24 1.2 1.22 ### ### 0.1
2000-Feb-15 Tue ### 1.21 ### 1.2 ### ### 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 588,577 0 ### ### 0.0
2000-Feb-10 Thu 1.22 1.22 ### ### 4,994,387 3,046,576 ### ### 0.0
2000-Feb-09 Wed 1.24 1.24 1.21 1.22 ### ### 0.1
2000-Feb-08 Tue 1.25 1.25 1.23 1.24 4,939,252 6,124,672 38.9 38.9 0.1
2000-Feb-07 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2000-Feb-04 Fri ### 1.23 1.2 1.23 76.0 76.0 0.1
2000-Feb-03 Thu 1.23 1.24 1.21 1.21 28.9 28.9 ###
2000-Feb-02 Wed 1.23 1.25 1.22 1.23 1,705,458 2,106,240 ### ### 0.1
2000-Feb-01 Tue 1.25 1.25 1.23 1.23 1,249,141 ### 29.7 29.7 0.1
2000-Jan-31 Mon 1.26 1.26 1.23 1.25 1,326,772 ### ### ### ###
2000-Jan-28 Fri 1.25 1.28 1.24 1.25 1,896,957 ### ### ### ###
2000-Jan-27 Thu 1.26 1.28 1.25 1.25 30.6 30.6 ###
2000-Jan-25 Tue 1.28 1.29 1.25 1.27 3,662,083 4,650,845 ### ### ###
2000-Jan-24 Mon ### ### 1.29 ### ### ### 0.0
2000-Jan-21 Fri 1.27 ### 1.27 ### 1,244,149 ### 81.6 81.6 0.0
2000-Jan-20 Thu ### ### ### 1.26 6,122,783 0 ### ### ###
2000-Jan-19 Wed 1.23 1.23 ### 1.21 2,151,959 1,323,454 24.2 24.2 ###
2000-Jan-18 Tue 1.25 1.25 1.22 1.23 23.3 23.3 0.1
2000-Jan-17 Mon 1.28 1.28 1.25 1.25 19.6 19.6 ###
2000-Jan-14 Fri ### ### 1.26 1.26 14.7 14.7 ###
2000-Jan-13 Thu ### ### 1.27 1.29 1,178,074 748,076 27.4 27.4 0.1
2000-Jan-12 Wed ### ### ### ### 72.4 72.4 0.0
2000-Jan-11 Tue ### ### ### ### 6,502,678 0 14.9 14.9 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 17.4 17.4 0.0
2000-Jan-06 Thu 1.4 1.42 ### ### 1,651,643 ### ### ### 0.0
2000-Jan-05 Wed 1.41 1.43 ### ### 556,676 398,023 ### ### 0.0
2000-Jan-04 Tue 1.47 1.47 1.41 1.41 462,886 666,555 10.1 10.1 ###
1999-Dec-31 Fri 1.44 1.47 1.44 1.47 163,620 ### 80.5 80.5 ###
1999-Dec-30 Thu 1.44 1.47 1.44 1.47 163,620 ### 80.5 80.5 ###
1999-Dec-29 Wed 1.443 1.47 1.42 1.45 153,586 ### 69.4 69.4 ###
1999-Dec-28 Tue 1.46 1.46 1.42 1.44 18.1 18.1 0.1
1999-Dec-27 Mon 1.46 1.46 1.42 1.44 18.1 18.1 0.1
1999-Dec-24 Fri 1.46 1.46 1.42 1.44 18.1 18.1 0.1
1999-Dec-23 Thu 1.46 1.47 1.4 1.4 445,551 ### ### ### ###
1999-Dec-22 Wed 1.48 1.48 1.45 1.46 481,677 705,656 17.9 17.9 0.1
1999-Dec-21 Tue 1.44 1.48 1.43 1.47 86.6 86.6 ###
1999-Dec-20 Mon 1.45 1.46 1.42 1.44 31.5 31.5 0.1
1999-Dec-17 Fri 1.47 1.48 1.45 1.45 ### ### ###
1999-Dec-16 Thu 1.45 1.47 1.45 1.47 79.3 79.3 ###
1999-Dec-15 Wed 1.46 1.46 1.45 1.457 ### ### 0.1
1999-Dec-14 Tue 1.47 1.47 1.46 1.46 1,006,170 ### ### ### 0.1
1999-Dec-13 Mon 1.48 1.48 1.46 1.48 1,172,151 ### ### ### 0.1
1999-Dec-10 Fri 1.48 1.48 1.46 1.47 32.5 32.5 ###
1999-Dec-09 Thu 1.51 1.51 1.47 1.49 1,071,541 ### 23.2 23.2 ###
1999-Dec-08 Wed 1.5 1.5 1.48 1.5 771,849 1,150,055 67.8 67.8 0.1
1999-Dec-07 Tue 1.5 1.51 1.48 1.48 1,473,922 ### 29.8 29.8 0.1
1999-Dec-06 Mon 1.51 1.54 1.49 1.5 44.5 44.5 0.1
1999-Dec-03 Fri 1.52 1.53 1.51 1.51 667,240 ### ### ### 0.1
1999-Dec-02 Thu 1.5 1.52 1.49 1.51 72.2 72.2 0.1
1999-Dec-01 Wed 1.49 1.51 1.48 1.5 ### ### 0.1
1999-Nov-30 Tue 1.49 1.5 1.48 1.5 2,628,845 3,916,979 ### ### 0.1
1999-Nov-29 Mon ### ### 1.48 1.48 27.6 27.6 0.1
1999-Nov-26 Fri 1.51 1.52 1.48 1.49 1,212,748 1,819,122 21.4 21.4 ###
1999-Nov-25 Thu 1.53 1.53 1.51 1.51 1,493,552 ### ### ### 0.1
1999-Nov-24 Wed 1.54 1.54 1.52 1.53 33.8 33.8 ###
1999-Nov-23 Tue 1.54 1.54 1.53 1.53 1,198,945 1,840,380 31.9 31.9 ###
1999-Nov-22 Mon 1.54 1.55 1.53 1.54 948,689 1,460,981 ### ### ###
1999-Nov-19 Fri 1.56 1.56 1.54 1.55 350,246 542,881 33.8 33.8 ###
1999-Nov-18 Thu 1.54 1.56 1.53 1.56 2,298,481 3,551,153 ### ### ###
1999-Nov-17 Wed 1.54 1.54 1.52 1.54 1,259,875 ### ### ### ###
1999-Nov-16 Tue 1.56 1.57 1.55 1.55 821,859 ### ### ### ###
1999-Nov-15 Mon 1.57 1.58 1.56 1.57 5,153,740 8,091,371 ### ### 0.1
1999-Nov-12 Fri 1.54 1.58 1.53 1.57 1,544,879 2,402,286 77.3 77.3 0.1
1999-Nov-11 Thu 1.52 1.53 1.5 1.53 3,401,284 5,152,945 60.8 60.8 ###
1999-Nov-10 Wed 1.5 1.51 1.49 1.51 68.9 68.9 0.1
1999-Nov-09 Tue 1.49 1.5 1.48 1.49 7,800,289 ### 69.2 69.2 ###
1999-Nov-08 Mon 1.49 1.5 1.48 1.48 3,328,240 4,959,077 ### ### 0.1
1999-Nov-05 Fri 1.47 1.49 1.46 1.49 83.2 83.2 ###
1999-Nov-04 Thu 1.46 1.48 1.45 1.48 81.2 81.2 0.1
1999-Nov-03 Wed 1.46 1.47 1.45 1.46 1,053,720 ### 69.9 69.9 0.1
1999-Nov-02 Tue 1.47 1.47 1.45 1.46 269,145 392,951 24.8 24.8 0.1
1999-Nov-01 Mon ### ### 1.45 1.47 23.2 23.2 ###
1999-Oct-29 Fri 1.48 1.48 1.45 1.48 ### ### 0.1
1999-Oct-28 Thu 1.44 1.47 1.43 1.47 1,435,785 2,081,888 ### ### ###
1999-Oct-27 Wed 1.45 1.45 1.43 1.45 8,604,020 12,389,788 71.7 71.7 ###
1999-Oct-26 Tue 1.44 1.47 1.44 1.45 2,438,028 ### ### ### ###
1999-Oct-25 Mon 1.44 1.45 1.43 1.45 ### ### ###
1999-Oct-22 Fri 1.44 1.45 1.41 1.43 26.5 26.5 0.1
1999-Oct-21 Thu 1.45 1.45 1.43 1.44 1,065,920 1,534,924 ### ### 0.1
1999-Oct-20 Wed 1.43 1.45 1.43 1.44 ### ### 0.1
1999-Oct-19 Tue 1.42 1.43 1.42 1.42 635,143 905,078 ### ### ###
1999-Oct-18 Mon 1.41 1.45 ### 1.42 598,053 433,588 84.9 84.9 ###
1999-Oct-15 Fri 1.47 1.47 1.43 1.441 1,700,888 2,466,287 22.2 22.2 0.1
1999-Oct-14 Thu 1.48 1.48 1.46 1.46 19.1 19.1 0.1
1999-Oct-13 Wed 1.49 1.49 1.47 1.48 ### ### 0.1
1999-Oct-12 Tue 1.49 1.49 1.48 1.49 ### ### ###
1999-Oct-11 Mon 1.5 1.51 1.49 1.5 1,157,580 1,736,370 68.9 68.9 0.1
1999-Oct-08 Fri 1.5 1.5 1.49 1.49 1,802,240 2,694,348 32.7 32.7 ###
1999-Oct-07 Thu 1.5 1.5 1.49 1.5 1,080,875 ### 70.4 70.4 0.1
1999-Oct-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
1999-Oct-05 Tue 1.5 1.5 1.49 1.49 3,505,886 ### 31.6 31.6 ###
1999-Oct-04 Mon 1.5 1.5 1.49 1.49 27.9 27.9 ###
1999-Oct-01 Fri 1.49 1.5 1.48 1.5 1,909,052 2,844,487 68.2 68.2 0.1
1999-Sep-30 Thu 1.5 1.5 1.477 1.477 1,666,579 ### 24.2 24.2 0.1
1999-Sep-29 Wed 1.49 1.5 1.48 1.5 77.1 77.1 0.1
1999-Sep-28 Tue 1.48 1.49 1.47 1.49 76.2 76.2 ###
1999-Sep-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
1999-Sep-24 Fri 1.47 1.47 1.46 1.47 ### ### ###
1999-Sep-23 Thu 1.47 1.48 1.46 1.47 1,132,971 ### ### ### ###
1999-Sep-22 Wed 1.46 1.47 1.45 1.47 1,219,921 1,781,084 ### ### ###
1999-Sep-21 Tue 1.47 1.48 1.46 1.46 ### ### 0.1
1999-Sep-20 Mon 1.47 1.47 1.46 1.47 778,788 1,140,924 ### ### ###
1999-Sep-17 Fri 1.47 1.48 1.46 1.47 1,088,054 ### ### ### ###
1999-Sep-16 Thu 1.48 1.48 1.47 1.47 35.4 35.4 ###
1999-Sep-15 Wed 1.47 1.48 1.47 1.47 ### ### ###
1999-Sep-14 Tue 1.48 1.48 1.47 1.47 30.5 30.5 ###
1999-Sep-13 Mon 1.49 1.49 1.48 1.48 30.0 30.0 0.1
1999-Sep-10 Fri 1.5 1.5 1.48 1.49 28.2 28.2 ###
1999-Sep-09 Thu 1.5 1.5 1.49 1.5 67.2 67.2 0.1
1999-Sep-08 Wed 1.5 1.5 1.49 1.49 ### ### ###
1999-Sep-07 Tue 1.51 1.51 1.49 1.5 ### ### 0.1
1999-Sep-06 Mon 1.51 1.51 1.5 1.51 ### ### 0.1
1999-Sep-03 Fri 1.52 1.52 1.48 1.5 ### ### 0.1
1999-Sep-02 Thu 1.52 1.52 1.5 1.52 72.0 72.0 0.1
1999-Sep-01 Wed 1.52 1.52 1.51 1.52 ### ### 0.1
1999-Aug-31 Tue 1.52 1.52 1.51 1.51 30.5 30.5 0.1
1999-Aug-30 Mon 1.53 1.53 1.51 1.52 1,457,088 2,214,773 27.1 27.1 0.1
1999-Aug-27 Fri 1.53 1.53 1.52 1.52 26.9 26.9 0.1
1999-Aug-26 Thu 1.54 1.55 1.53 1.53 26.8 26.8 ###
1999-Aug-25 Wed 1.55 1.55 1.53 1.54 639,047 ### 29.7 29.7 ###
1999-Aug-24 Tue 1.57 1.58 1.52 1.54 1,770,484 2,744,250 22.1 22.1 ###
1999-Aug-23 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
1999-Aug-20 Fri ### ### 1.57 1.58 18.3 18.3 0.1
1999-Aug-19 Thu ### ### 1.58 1.58 15.6 15.6 0.1
1999-Aug-18 Wed ### ### ### ### 20.8 20.8 0.0
1999-Aug-17 Tue 1.59 ### 1.59 ### 655,374 521,022 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:00:55 thru 2024-03-29 01:00:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000