Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:23:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIG) A.C.N. 059 457 279 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MIG    Limits Next Section


Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code MIG
Listing Name A.C.N. 059 457 279 LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE INFRA.
ISIN Security UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MIG8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MIG) A.C.N. 059 457 279 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2017-Jul-19 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-18 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-17 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-14 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-13 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jul-12 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-11 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-10 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jul-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jul-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jul-05 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jul-04 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-03 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-30 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-29 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-28 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-27 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-26 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-23 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-22 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-21 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-20 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-19 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-16 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-15 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-14 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-13 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-09 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-08 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-07 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-06 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-05 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-02 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-01 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-31 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-30 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-29 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-26 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-25 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-24 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-23 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-22 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-19 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-18 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-17 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-16 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-15 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-12 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-11 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-10 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-09 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-08 Mon 0.044 0.044 0.044 0.044 0 ###
2017-May-05 Fri 0.044 0.044 0.044 0.044 0 ###
2017-May-04 Thu 0.044 0.044 0.044 0.044 0 ###
2017-May-03 Wed 0.044 0.044 0.044 0.044 0 ###
2017-May-02 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-01 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-28 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-27 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-26 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-24 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-21 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-20 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-19 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-18 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-13 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-12 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-11 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-10 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-05 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-04 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-03 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-31 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-30 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-29 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-28 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-15 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-14 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-13 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-09 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-08 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-07 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-06 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-03 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-02 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-01 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-28 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-27 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-15 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-14 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-13 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-09 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-08 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-07 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-06 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-03 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-02 Thu 0.044 0.044 0.044 0.044 72.1 72.1 ###
2017-Feb-01 Wed ### ### 0.042 0.042 1,949,051 ### ### ### ###
2017-Jan-31 Tue 0.052 0.055 0.052 0.052 ### ### ###
2017-Jan-30 Mon 0.051 0.051 ### ### 19.7 19.7 0.0
2017-Jan-27 Fri 0.052 0.052 0.048 0.052 1,068,684 ### ### ### ###
2017-Jan-25 Wed 0.052 0.052 0.052 0.052 70.0 70.0 ###
2017-Jan-24 Tue 0.053 0.053 ### 0.052 ### ### ###
2017-Jan-23 Mon ### ### ### ### 0.3 0.3 0.0
2017-Jan-20 Fri ### ### 0.052 0.057 1.8 1.8 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 321,952 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 249,540 0 21.1 21.1 0.0
2017-Jan-16 Mon 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2017-Jan-13 Fri 0.075 0.075 0.074 0.074 24.8 24.8 0.0
2017-Jan-12 Thu ### 0.071 ### 0.071 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.073 0.073 ### ### ### ### 0.0
2017-Jan-09 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2017-Jan-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Jan-05 Thu 0.078 ### 0.074 0.074 227,883 ### 4.3 4.3 0.0
2017-Jan-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Jan-03 Tue 0.084 0.084 0.077 0.077 274,042 ### ### ### 0.0
2016-Dec-30 Fri 0.086 0.086 0.086 0.086 ### ### ###
2016-Dec-29 Thu 0.086 0.086 0.086 0.086 23,146 ### ### ### ###
2016-Dec-28 Wed ### ### 0.084 0.086 5.8 5.8 ###
2016-Dec-23 Fri ### ### 0.084 0.084 ### ### ###
2016-Dec-22 Thu 0.074 ### 0.074 ### ### ### 0.0
2016-Dec-21 Wed 0.077 0.078 ### ### 3.0 3.0 0.0
2016-Dec-20 Tue ### ### ### 0.071 380,650 0 0.1 0.1 0.0
2016-Dec-19 Mon ### ### ### ### 1.2 1.2 0.0
2016-Dec-16 Fri ### ### ### ### 9.6 9.6 0.0
2016-Dec-15 Thu 0.125 0.125 ### ### 3.1 3.1 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 166,320 0 ### ### 0.0
2016-Dec-07 Wed 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2016-Dec-06 Tue 0.185 0.185 0.175 0.175 62,777 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2016-Dec-01 Thu 0.185 0.185 ### 0.185 20,540 ### ### ### ###
2016-Nov-30 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2016-Nov-29 Tue 0.185 0.185 0.185 0.185 74.9 74.9 ###
2016-Nov-28 Mon ### ### 0.185 0.185 ### ### ###
2016-Nov-25 Fri 0.2 0.2 0.2 0.2 1,186 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.22 0.22 0.2 ### ### ### 0.0
2016-Nov-23 Wed 0.22 0.245 ### ### ### ### 0.0
2016-Nov-22 Tue 0.2 ### 0.2 0.21 94.2 94.2 ###
2016-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-18 Fri ### 0.2 ### 0.2 61,376 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 157,474 0 14.5 14.5 0.0
2016-Nov-16 Wed 0.2 0.2 ### ### ### ### 0.0
2016-Nov-15 Tue ### 0.2 ### 0.2 94.4 94.4 0.0
2016-Nov-14 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Nov-11 Fri 0.155 0.185 0.155 0.185 6,549 ### ### ### ###
2016-Nov-10 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Nov-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Nov-08 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Nov-07 Mon 0.155 0.185 0.155 0.185 ### ### ###
2016-Nov-04 Fri 0.155 0.155 0.145 0.145 ### ### ###
2016-Nov-03 Thu ### ### 0.155 ### 100,929 7,821 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 110,772 0 80.1 80.1 0.0
2016-Nov-01 Tue ### 0.185 ### ### 99.9 99.9 0.0
2016-Oct-31 Mon 0.2 0.2 ### ### 226,658 ### ### ### 0.0
2016-Oct-28 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Oct-27 Thu ### 0.21 ### 0.21 90.8 90.8 ###
2016-Oct-26 Wed ### ### ### ### 9.0 9.0 0.0
2016-Oct-25 Tue 0.21 0.225 ### ### ### ### 0.0
2016-Oct-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Oct-21 Fri 0.22 0.22 0.21 0.21 ### ### ###
2016-Oct-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-18 Tue 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2016-Oct-17 Mon 0.22 0.245 0.22 0.225 192,029 44,646 90.7 90.7 ###
2016-Oct-14 Fri 0.2 0.21 0.2 0.21 100,180 ### 93.3 93.3 ###
2016-Oct-13 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.22 0.22 ### ### 1,058 ### ### ### 0.0
2016-Oct-10 Mon 0.21 0.21 ### ### 30,271 3,178 ### ### 0.0
2016-Oct-07 Fri 0.22 0.22 0.22 0.22 18,446 4,058 74.0 74.0 0.0
2016-Oct-06 Thu 0.23 0.23 0.22 0.22 14,856 3,342 8.3 8.3 0.0
2016-Oct-05 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2016-Oct-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-30 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2016-Sep-29 Thu 0.23 0.255 0.23 0.24 47,049 ### ### ### 0.0
2016-Sep-28 Wed 0.22 0.24 0.21 0.22 112,251 25,256 ### ### 0.0
2016-Sep-27 Tue 0.23 0.23 ### 0.2 1.1 1.1 0.0
2016-Sep-26 Mon ### ### 0.23 0.23 17.7 17.7 ###
2016-Sep-23 Fri 0.25 0.25 ### ### 3.5 3.5 0.0
2016-Sep-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2016-Sep-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-20 Tue 0.25 0.26 0.23 0.23 199,683 48,922 4.0 4.0 ###
2016-Sep-19 Mon 0.25 0.25 0.245 0.245 11.5 11.5 0.0
2016-Sep-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Sep-15 Thu 0.24 0.25 0.24 0.25 91.5 91.5 0.0
2016-Sep-14 Wed 0.24 0.25 0.24 0.25 94.2 94.2 0.0
2016-Sep-13 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Sep-12 Mon 0.24 0.24 0.23 0.24 89,926 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.24 0.26 0.24 0.26 194,020 ### ### ### 0.0
2016-Sep-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Sep-07 Wed 0.25 0.27 0.24 0.245 159,748 ### ### ### 0.0
2016-Sep-06 Tue 0.26 0.27 0.24 0.24 2.6 2.6 0.0
2016-Sep-05 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2016-Sep-02 Fri 0.27 0.27 0.245 0.27 71.9 71.9 ###
2016-Sep-01 Thu 0.28 0.28 ### ### 245,540 34,375 6.5 6.5 0.0
2016-Aug-31 Wed ### ### 0.28 0.28 6.3 6.3 ###
2016-Aug-30 Tue 0.29 ### 0.28 ### 38,380 5,373 91.0 91.0 0.0
2016-Aug-29 Mon 0.327 ### 0.27 ### 289,349 ### 3.4 3.4 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 0.375 ### ### ### ### 0.0
2016-Aug-24 Wed ### ### 0.325 ### 495,222 80,473 ### ### 0.0
2016-Aug-23 Tue ### ### ### 0.345 287,825 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 300,159 0 95.9 95.9 0.0
2016-Aug-19 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-18 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Aug-17 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-16 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-15 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-12 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-11 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Aug-10 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-09 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-08 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-05 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-04 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Aug-03 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-02 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-01 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-29 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-28 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-27 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-26 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-25 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-22 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-21 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-20 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-19 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-18 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-15 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-12 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-11 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-08 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jul-07 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-06 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-05 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-04 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-01 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jun-30 Thu 0.47 0.48 0.46 0.47 64.8 64.8 ###
2016-Jun-29 Wed 0.48 0.49 0.47 0.47 16.5 16.5 ###
2016-Jun-28 Tue 0.48 0.48 0.47 0.48 70.6 70.6 0.0
2016-Jun-27 Mon 0.47 0.47 ### 0.47 28,242 ### 63.5 63.5 ###
2016-May-27 Fri 0.53 0.57 0.52 0.57 95.3 95.3 ###
2016-May-26 Thu ### ### 0.53 0.53 ### ### 0.0
2016-May-25 Wed 0.555 0.555 0.555 0.555 12,274 ### 68.9 68.9 ###
2016-May-24 Tue 0.57 0.58 0.56 0.56 38,543 ### 19.0 19.0 ###
2016-May-23 Mon ### ### 0.58 0.58 ### ### ###
2016-May-20 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2016-May-19 Thu 0.58 0.58 0.57 0.58 47,222 27,152 ### ### ###
2016-May-18 Wed 0.58 ### 0.58 ### ### ### 0.0
2016-May-17 Tue 0.59 ### 0.59 ### 5,451 ### ### ### 0.0
2016-May-16 Mon 0.58 0.58 0.58 0.58 70.4 70.4 ###
2016-May-13 Fri ### ### 0.58 0.58 ### ### ###
2016-May-12 Thu 0.59 ### 0.59 ### 120,623 35,583 80.5 80.5 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### 0.575 ### 46,645 ### 8.9 8.9 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 96.8 96.8 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 82.3 82.3 0.0
2016-May-02 Mon ### ### ### ### 8.7 8.7 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 0.7 ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.72 0.72 ### ### 8,380 ### ### ### 0.0
2016-Apr-26 Tue ### 0.72 0.71 0.71 33,427 ### ### ### ###
2016-Apr-22 Fri 0.72 0.72 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 25,186 0 88.4 88.4 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.7 0.7 ### ### 57,844 20,245 ### ### 0.0
2016-Apr-18 Mon 0.75 0.75 0.7 ### 6.0 6.0 0.0
2016-Apr-15 Fri 0.71 0.75 0.71 0.75 92.6 92.6 ###
2016-Apr-14 Thu 0.71 0.72 0.7 0.72 44,327 31,472 ### ### ###
2016-Apr-13 Wed 0.745 0.745 0.7 0.7 328,027 ### ### ### ###
2016-Apr-12 Tue 0.74 0.74 ### 0.74 30,379 11,240 ### ### 0.1
2016-Apr-11 Mon 0.75 0.755 ### 0.755 74.9 74.9 ###
2016-Apr-08 Fri 0.74 0.74 ### ### 49,824 ### 24.4 24.4 0.0
2016-Apr-07 Thu 0.75 0.77 0.75 ### ### ### 0.0
2016-Apr-06 Wed ### 0.78 ### 0.78 122,044 ### 97.7 97.7 0.1
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-04 Mon 0.71 0.71 0.7 0.7 20.0 20.0 ###
2016-Apr-01 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.73 0.74 ### 0.73 ### ### 0.1
2016-Mar-29 Tue ### 0.7 ### 0.7 33,071 11,574 ### ### ###
2016-Mar-24 Thu ### ### ### ### 65,142 0 75.0 75.0 0.0
2016-Mar-23 Wed 0.625 0.7 0.625 0.7 ### ### ###
2016-Mar-22 Tue 0.655 ### 0.655 ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 89.9 89.9 0.0
2016-Mar-17 Thu 0.57 ### 0.57 ### ### ### 0.0
2016-Mar-16 Wed 0.625 ### 0.545 0.56 378,121 ### ### ### ###
2016-Mar-15 Tue ### ### ### ### 23,956 0 0.0
2016-Mar-14 Mon ### ### ### ### 103,181 0 ### ### 0.0
2016-Mar-11 Fri 0.7 0.7 ### ### 5.2 5.2 0.0
2016-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-09 Wed ### 0.73 ### 0.73 114,588 41,824 96.7 96.7 0.1
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.79 0.8 0.76 0.76 10.9 10.9 0.1
2016-Mar-04 Fri 0.655 0.8 0.655 0.79 1,422,429 ### ### ### ###
2016-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Feb-29 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Feb-26 Fri 0.55 ### 0.55 0.58 ### ### ###
2016-Feb-25 Thu ### 0.53 ### 0.5 ### ### 0.0
2016-Feb-24 Wed 0.43 0.43 0.345 0.355 750,086 290,658 0.7 0.7 0.0
2016-Feb-23 Tue 0.47 0.47 0.4 0.41 1.6 1.6 ###
2016-Feb-22 Mon 0.49 0.49 ### 0.43 733,276 179,652 ### ### ###
2016-Feb-19 Fri 0.54 0.54 0.485 0.485 128,682 65,949 2.6 2.6 0.0
2016-Feb-18 Thu 0.545 0.555 0.51 0.55 209,277 111,440 ### ### ###
2016-Feb-17 Wed 0.58 0.58 0.5 0.53 251,573 135,849 2.9 2.9 0.0
2016-Feb-16 Tue 0.58 0.58 0.56 0.56 28,355 ### 12.4 12.4 ###
2016-Feb-15 Mon 0.625 0.625 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 0.645 ### ### ###
2016-Feb-11 Thu 0.73 0.73 ### ### 118,186 ### ### ### 0.0
2016-Feb-10 Wed 0.755 0.755 0.73 0.73 ### ### 0.1
2016-Feb-09 Tue 0.78 0.78 0.75 0.75 16.4 16.4 ###
2016-Feb-08 Mon 0.79 0.8 0.79 0.8 56,677 45,058 79.6 79.6 0.1
2016-Feb-05 Fri 0.79 0.8 0.78 0.8 78.5 78.5 0.1
2016-Feb-04 Thu 0.78 0.8 0.78 0.8 41,182 ### ### ### 0.1
2016-Feb-03 Wed 0.825 0.825 0.79 0.79 ### ### ###
2016-Feb-02 Tue 0.86 0.86 0.825 0.825 11,628 ### 10.9 10.9 0.1
2016-Feb-01 Mon 0.86 0.86 0.825 0.825 ### ### 0.1
2016-Jan-29 Fri 0.855 0.86 0.84 0.84 7,823 6,649 20.6 20.6 ###
2016-Jan-28 Thu 0.88 0.88 0.86 0.86 ### ### ###
2016-Jan-27 Wed 0.88 ### 0.88 ### 89.0 89.0 0.0
2016-Jan-25 Mon ### ### 0.85 0.85 ### ### ###
2016-Jan-22 Fri ### ### ### ### 21,850 0 6.9 6.9 0.0
2016-Jan-21 Thu ### ### ### ### 81.1 81.1 0.0
2016-Jan-20 Wed 0.87 0.89 0.87 0.89 ### ### ###
2016-Jan-19 Tue 0.8 0.85 0.8 0.85 ### ### ###
2016-Jan-18 Mon 0.85 0.855 0.78 0.78 ### ### 0.1
2016-Jan-15 Fri ### ### 0.89 ### 57,520 ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.89 ### ### ### 0.0
2016-Jan-13 Wed 0.85 0.85 0.83 0.83 ### ### ###
2016-Jan-12 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
2016-Jan-11 Mon 0.89 ### 0.89 ### 20,250 ### 85.7 85.7 0.0
2016-Jan-08 Fri ### 0.85 0.79 0.85 25,886 21,226 81.9 81.9 ###
2016-Jan-07 Thu ### ### 0.85 0.85 ### ### ###
2016-Jan-06 Wed ### ### 0.89 0.89 32.2 32.2 ###
2016-Jan-05 Tue 0.885 ### 0.885 ### 85.1 85.1 0.0
2016-Jan-04 Mon 0.885 ### 0.885 ### 84,123 37,224 ### ### 0.0
2015-Dec-31 Thu ### ### 0.885 0.885 16.2 16.2 ###
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 0.86 ### 91.6 91.6 0.0
2015-Dec-24 Thu 0.85 0.85 0.84 0.84 18.7 18.7 ###
2015-Dec-23 Wed 0.89 0.89 0.84 0.84 ### ### ###
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.89 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Dec-16 Wed ### ### ### ### 12,855 0 63.3 63.3 0.0
2015-Dec-15 Tue 0.875 ### ### ### 225,656 0 ### ### 0.0
2015-Dec-14 Mon ### ### 0.87 ### ### ### 0.0
2015-Dec-11 Fri 0.945 0.945 ### ### 13.3 13.3 0.0
2015-Dec-10 Thu ### ### ### ### 109,524 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 14,446 0 ### ### 0.0
2015-Dec-08 Tue ### 0.975 ### 0.975 25,646 ### ### ### ###
2015-Dec-07 Mon 1 1 0.955 ### 12,059 11,787 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.955 ### 75,484 36,043 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 76,354 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri 0.945 ### ### 0.945 79.5 79.5 0.1
2015-Nov-26 Thu 0.975 0.975 0.945 0.945 41,453 ### 13.6 13.6 0.1
2015-Nov-25 Wed ### ### ### 0.975 35,440 0 ### ### ###
2015-Nov-24 Tue ### 1 ### ### 87,555 43,777 ### ### 0.0
2015-Nov-23 Mon ### ### 0.952 ### 38,774 18,456 28.4 28.4 0.0
2015-Nov-20 Fri ### ### ### ### 62,555 0 85.4 85.4 0.0
2015-Nov-19 Thu 0.925 0.945 0.925 ### 23,047 21,548 79.8 79.8 0.0
2015-Nov-18 Wed 0.925 ### 0.925 0.925 74,382 ### ### ### ###
2015-Nov-17 Tue ### ### 0.85 0.925 21.1 21.1 ###
2015-Nov-16 Mon ### ### ### ### 13,377 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### 0.945 64,222 0 18.4 18.4 0.1
2015-Nov-12 Thu ### 0.955 ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 27.1 27.1 0.0
2015-Nov-09 Mon ### ### ### ### 73,441 0 11.5 11.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 1.025 ### ### ### 33,447 0 89.7 89.7 0.0
2015-Nov-04 Wed ### ### ### ### 4.6 4.6 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 198,244 0 84.7 84.7 0.0
2015-Oct-28 Wed ### ### 1.075 ### 94.4 94.4 0.0
2015-Oct-27 Tue ### ### 1 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### 1.075 ### 365,120 196,252 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 307,681 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 86.3 86.3 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 83.6 83.6 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 63,550 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 1 ### 1 79.0 79.0 ###
2015-Oct-09 Fri ### 1 ### 1 77.2 77.2 ###
2015-Oct-08 Thu ### ### ### ### 24.1 24.1 0.0
2015-Oct-07 Wed 1 1 ### ### 15.9 15.9 0.0
2015-Oct-06 Tue ### 1 ### 1 41,589 ### ### ### ###
2015-Oct-05 Mon ### ### ### ### 80 0 60.2 60.2 0.0
2015-Oct-02 Fri 0.985 ### ### ### 118,182 0 73.6 73.6 0.0
2015-Oct-01 Thu 1 1 ### ### 25,885 12,942 ### ### 0.0
2015-Sep-30 Wed 1 ### 0.985 1 52,020 ### ### ### ###
2015-Sep-29 Tue ### ### ### ### 123,089 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 92.5 92.5 0.0
2015-Sep-23 Wed ### ### ### ### 65,440 0 20.3 20.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 84,656 0 ### ### 0.0
2015-Sep-18 Fri 1.025 ### 1 ### 344,557 172,278 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 1.045 ### 192,821 100,748 92.8 92.8 0.0
2015-Sep-15 Tue ### ### ### ### 180,855 0 6.6 6.6 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 142,258 0 80.1 80.1 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 79,782 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 81.9 81.9 0.0
2015-Sep-04 Fri ### ### ### ### 95.2 95.2 0.0
2015-Sep-03 Thu 1.125 ### ### ### 5.7 5.7 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 51,478 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 27.7 27.7 0.0
2015-Aug-28 Fri 1.055 ### 1.055 ### 94.2 94.2 0.0
2015-Aug-27 Thu ### ### ### ### 455,528 0 82.6 82.6 0.0
2015-Aug-26 Wed ### ### ### ### 28,880 0 72.5 72.5 0.0
2015-Aug-25 Tue 1 ### ### ### 67.3 67.3 0.0
2015-Aug-24 Mon ### ### ### ### 14.1 14.1 0.0
2015-Aug-21 Fri 1.23 1.23 1.155 ### 424,324 ### 6.1 6.1 0.0
2015-Aug-20 Thu 1.23 ### 1.23 1.26 ### ### ###
2015-Aug-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Aug-18 Tue ### 1.275 1.25 1.275 82.8 82.8 ###
2015-Aug-17 Mon 1.28 1.28 1.25 1.25 ### ### ###
2015-Aug-14 Fri 1.28 1.28 1.24 1.28 420,157 ### ### ### ###
2015-Aug-13 Thu ### 1.28 ### 1.28 81.9 81.9 ###
2015-Aug-12 Wed 1.27 1.27 1.23 1.27 80.5 80.5 ###
2015-Aug-11 Tue 1.25 1.26 1.25 1.25 93,285 117,072 75.7 75.7 ###
2015-Aug-10 Mon 1.23 1.25 1.21 1.25 47,183 ### 85.0 85.0 ###
2015-Aug-07 Fri 1.2 1.26 1.2 1.25 57,251 ### ### ### ###
2015-Aug-06 Thu 1.25 1.275 ### 1.2 230,052 146,658 ### ### 0.1
2015-Aug-05 Wed 1.23 1.25 1.23 1.245 56,425 ### 82.2 82.2 0.1
2015-Aug-04 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
2015-Aug-03 Mon ### 1.245 1.185 1.2 416,721 ### 83.6 83.6 0.1
2015-Jul-31 Fri ### ### ### ### 116,280 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 102,343 0 89.6 89.6 0.0
2015-Jul-29 Wed ### ### ### ### 41,370 0 96.7 96.7 0.0
2015-Jul-28 Tue ### ### ### ### 103,824 0 ### ### 0.0
2015-Jul-27 Mon ### ### 1 ### 68,924 ### 85.1 85.1 0.0
2015-Jul-24 Fri ### ### 1 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.955 ### 13.2 13.2 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### 1 0.925 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 261,057 0 ### ### 0.0
2015-Jul-16 Thu 1 ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 1 ### 23,927 ### 22.6 22.6 0.0
2015-Jul-14 Tue 1 ### 1 ### 5,350 2,675 ### ### 0.0
2015-Jul-13 Mon ### ### ### 1.025 ### ### ###
2015-Jul-10 Fri ### 1 ### ### 101,049 50,524 ### ### 0.0
2015-Jul-09 Thu ### ### 0.925 ### 203,143 93,953 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 151,547 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 241,952 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### 1.2 ### ### 114,342 ### 88.3 88.3 0.0
2015-Jun-30 Tue 1.125 ### ### 1.125 14,181 0 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### 1.145 34.8 34.8 ###
2015-Jun-26 Fri ### ### ### ### 62,526 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### 1.145 ### 25,821 14,782 ### ### 0.0
2015-Jun-24 Wed ### ### 1.155 ### 21,080 12,173 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 1.145 1.145 ### ### ###
2015-Jun-22 Mon ### ### ### ### 546,171 0 96.7 96.7 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 1.23 ### ### 26.9 26.9 0.0
2015-Jun-17 Wed ### ### ### 1.155 2.3 2.3 0.1
2015-Jun-16 Tue 1.26 ### 1.26 ### 315,742 ### 89.9 89.9 0.0
2015-Jun-15 Mon 1.26 1.28 1.25 1.255 ### ### ###
2015-Jun-12 Fri ### 1.25 ### 1.21 272,273 170,170 90.4 90.4 ###
2015-Jun-11 Thu ### ### ### ### 242,129 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 89.7 89.7 0.0
2015-Jun-09 Tue 1.045 ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 253,679 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### 0.975 91,027 0 ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 92.2 92.2 0.0
2015-Jun-01 Mon ### ### ### ### 83,556 0 ### ### 0.0
2015-May-29 Fri 0.87 ### 0.87 ### 536,656 233,445 95.7 95.7 0.0
2015-May-28 Thu 0.83 0.85 0.825 0.85 89.7 89.7 ###
2015-May-27 Wed 0.82 0.825 ### 0.82 72.8 72.8 0.1
2015-May-26 Tue 0.81 0.84 0.8 0.825 85.7 85.7 0.1
2015-May-25 Mon 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2015-May-22 Fri 0.81 0.82 0.78 0.8 18.7 18.7 0.1
2015-May-21 Thu 0.72 0.82 0.72 0.81 98.3 98.3 0.1
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 22.6 22.6 0.0
2015-May-18 Mon ### ### ### ### 72,773 0 ### ### 0.0
2015-May-15 Fri 0.675 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 0.645 0.645 ### ### ###
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 85.4 85.4 0.0
2015-May-08 Fri ### ### ### ### 65,742 0 ### ### 0.0
2015-May-07 Thu 0.685 0.685 ### ### 127,140 43,545 ### ### 0.0
2015-May-06 Wed ### 0.685 ### 0.685 82.4 82.4 0.0
2015-May-05 Tue ### ### ### ### 98,550 0 22.3 22.3 0.0
2015-May-04 Mon 0.685 0.685 0.675 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue 0.675 ### 0.675 ### 95.2 95.2 0.0
2015-Apr-27 Mon ### ### ### ### 82.4 82.4 0.0
2015-Apr-24 Fri 0.675 0.685 0.675 ### 230,072 156,448 72.0 72.0 0.0
2015-Apr-23 Thu ### ### ### ### 214,378 0 89.8 89.8 0.0
2015-Apr-22 Wed 0.655 ### 0.655 0.655 124,489 40,770 ### ### ###
2015-Apr-21 Tue ### ### ### ### 388,652 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### 0.655 88.6 88.6 ###
2015-Apr-17 Fri ### 0.675 ### ### 421,181 142,148 ### ### 0.0
2015-Apr-16 Thu ### 0.7 ### 0.675 190,171 66,559 82.7 82.7 0.0
2015-Apr-15 Wed 0.655 0.7 0.655 ### 224,484 152,087 ### ### 0.0
2015-Apr-14 Tue 0.7 0.7 ### 0.7 542,584 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.74 0.74 0.71 0.71 9.2 9.2 ###
2015-Apr-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-Apr-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Apr-08 Wed 0.81 0.81 0.75 0.77 ### ### 0.1
2015-Apr-07 Tue 0.825 0.825 0.77 0.825 138,676 ### ### ### 0.1
2015-Apr-02 Thu ### 0.83 ### 0.82 89.6 89.6 0.1
2015-Apr-01 Wed 0.78 0.8 0.78 0.79 83.1 83.1 ###
2015-Mar-31 Tue 0.8 0.8 0.78 0.78 26,150 20,658 12.3 12.3 0.1
2015-Mar-30 Mon 0.77 ### 0.77 ### 14,989 5,770 ### ### 0.0
2015-Mar-27 Fri 0.8 0.8 0.77 0.79 17.3 17.3 ###
2015-Mar-26 Thu 0.78 ### 0.75 0.79 234,377 ### 83.1 83.1 ###
2015-Mar-25 Wed 0.8 ### 0.785 0.785 94,175 ### 16.5 16.5 ###
2015-Mar-24 Tue 0.81 0.81 0.78 0.78 11,571 ### 7.8 7.8 0.1
2015-Mar-23 Mon 0.8 ### ### 0.8 120,584 0 ### ### 0.1
2015-Mar-20 Fri 0.775 ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.725 0.775 0.725 0.775 ### ### 0.1
2015-Mar-18 Wed ### ### 0.7 0.75 616,578 ### 18.1 18.1 ###
2015-Mar-17 Tue 0.7 0.72 ### 0.71 84.6 84.6 ###
2015-Mar-16 Mon 0.7 0.72 0.7 0.7 72.5 72.5 ###
2015-Mar-13 Fri ### 0.7 ### 0.7 10,829 ### ### ### ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### 0.645 0.645 21,187 ### 23.8 23.8 ###
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 166,840 0 ### ### 0.0
2015-Mar-06 Fri 0.7 0.7 ### ### 7.9 7.9 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### 0.7 ### ### 43,220 15,126 27.0 27.0 0.0
2015-Feb-27 Fri 0.72 0.72 ### 0.72 25,889 9,320 64.3 64.3 ###
2015-Feb-26 Thu 0.74 0.74 0.71 0.71 54,851 ### 7.9 7.9 ###
2015-Feb-25 Wed 0.77 0.77 0.75 0.75 ### ### ###
2015-Feb-24 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2015-Feb-23 Mon 0.76 0.82 0.76 0.79 59,578 ### 92.3 92.3 ###
2015-Feb-20 Fri 0.7 0.76 0.7 0.745 163,347 119,243 95.4 95.4 ###
2015-Feb-19 Thu ### 0.7 ### 0.7 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 28,944 0 93.0 93.0 0.0
2015-Feb-16 Mon ### ### ### ### 3,076 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 12,386 0 8.4 8.4 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 65,241 0 87.0 87.0 0.0
2015-Feb-10 Tue ### ### ### ### 7.0 7.0 0.0
2015-Feb-09 Mon 0.72 0.72 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:23:09 thru 2024-04-26 00:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000