Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 03:50:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIG) A.C.N. 059 457 279 LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MIG    Limits Next Section


Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code MIG
Listing Name A.C.N. 059 457 279 LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE INFRA.
ISIN Security UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MIG8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MIG) A.C.N. 059 457 279 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2015-Feb-06 Fri 0.72 0.72 0.72 0.72 ### ### ###
2015-Feb-05 Thu ### ### ### 0.7 94.9 94.9 ###
2015-Feb-04 Wed ### ### ### ### 132,471 0 18.6 18.6 0.0
2015-Feb-03 Tue ### ### ### ### 10.1 10.1 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue 0.72 0.75 ### ### 314,423 ### 10.4 10.4 0.0
2015-Jan-23 Fri ### ### ### 0.7 24.6 24.6 ###
2015-Jan-22 Thu 0.72 0.72 ### 0.7 ### ### ###
2015-Jan-21 Wed 0.725 0.725 0.685 0.725 66.8 66.8 ###
2015-Jan-20 Tue 0.7 0.725 ### 0.725 83,520 30,276 92.7 92.7 ###
2015-Jan-19 Mon 0.73 0.73 ### 0.7 8.4 8.4 ###
2015-Jan-16 Fri ### 0.76 ### 0.73 743,089 282,373 95.1 95.1 0.1
2015-Jan-15 Thu 0.79 0.79 ### 0.685 1.5 1.5 0.0
2015-Jan-14 Wed 0.885 0.89 0.82 0.82 270,287 ### 3.7 3.7 0.1
2015-Jan-13 Tue ### ### ### 0.885 6.9 6.9 ###
2015-Jan-12 Mon ### ### 0.85 ### 1.6 1.6 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### 1 ### 1 ### ### ###
2015-Jan-07 Wed 0.89 ### 0.86 ### 174,570 ### 92.5 92.5 0.0
2015-Jan-06 Tue 0.875 ### 0.85 0.89 195,255 82,983 ### ### ###
2015-Jan-05 Mon 0.84 ### 0.84 0.88 ### ### 0.1
2015-Jan-02 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2014-Dec-31 Wed 0.82 0.85 ### 0.85 198,459 84,345 90.2 90.2 ###
2014-Dec-30 Tue 0.82 0.85 ### 0.825 736,583 313,047 81.0 81.0 0.1
2014-Dec-29 Mon 0.73 0.82 ### ### 833,982 ### ### ### 0.0
2014-Dec-24 Wed ### 0.7 ### 0.7 ### ### ###
2014-Dec-23 Tue ### 0.71 ### ### 97.0 97.0 0.0
2014-Dec-22 Mon ### ### 0.59 0.625 290,855 ### 75.6 75.6 0.0
2014-Dec-19 Fri 0.58 ### 0.56 ### ### ### 0.0
2014-Dec-18 Thu 0.59 ### 0.53 0.56 322,225 85,389 5.2 5.2 ###
2014-Dec-17 Wed 0.52 0.58 0.52 0.58 ### ### ###
2014-Dec-16 Tue 0.52 0.55 0.51 ### 22.5 22.5 0.0
2014-Dec-15 Mon 0.48 0.52 0.48 0.52 141,175 70,587 ### ### 0.0
2014-Dec-12 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2014-Dec-11 Thu 0.5 0.5 0.5 0.5 96,640 48,320 ### ### 0.0
2014-Dec-10 Wed 0.51 0.52 0.5 0.51 194,076 98,978 72.0 72.0 ###
2014-Dec-09 Tue 0.46 0.5 0.46 0.5 153,855 73,850 ### ### 0.0
2014-Dec-08 Mon 0.44 0.455 0.43 0.455 90.2 90.2 0.0
2014-Dec-05 Fri 0.43 0.43 0.42 0.42 116,725 ### ### ### ###
2014-Dec-04 Thu 0.42 0.42 0.41 0.42 70.2 70.2 ###
2014-Dec-03 Wed 0.42 0.42 0.42 0.42 64.4 64.4 ###
2014-Dec-02 Tue 0.41 0.41 ### 0.41 ### ### ###
2014-Dec-01 Mon 0.4 0.41 0.4 0.41 94.6 94.6 ###
2014-Nov-28 Fri 0.4 0.4 0.385 0.385 11.7 11.7 0.0
2014-Nov-27 Thu ### ### 0.385 ### ### ### 0.0
2014-Nov-26 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-25 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2014-Nov-24 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Nov-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 16.7 16.7 0.0
2014-Nov-19 Wed ### ### 0.375 ### ### ### 0.0
2014-Nov-18 Tue ### 0.375 ### ### 495,971 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### 0.375 20.2 20.2 ###
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 95.8 95.8 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 92.6 92.6 0.0
2014-Oct-31 Fri ### ### ### ### 8,950 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 18.9 18.9 0.0
2014-Oct-22 Wed ### ### ### ### 8,840 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 7,420 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 28,771 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.325 0.325 ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 89.5 89.5 0.0
2014-Oct-02 Thu ### ### ### ### 12.6 12.6 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 89.5 89.5 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 682,077 0 1.7 1.7 0.0
2014-Sep-25 Thu ### ### ### ### 1,011,742 0 95.4 95.4 0.0
2014-Sep-24 Wed 0.325 ### 0.325 ### 94.8 94.8 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 2.5 2.5 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 12,077 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 21,952 0 12.7 12.7 0.0
2014-Sep-04 Thu ### ### ### ### 66,457 0 95.2 95.2 0.0
2014-Sep-03 Wed ### ### ### ### 10,880 0 ### ### 0.0
2014-Sep-02 Tue ### ### 0.29 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.325 ### ### ### 43,682 0 ### ### 0.0
2014-Aug-28 Thu 0.325 ### 0.325 0.325 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### ### 12.4 12.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 262,751 0 14.0 14.0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 16,329 0 ### ### 0.0
2014-Aug-20 Wed ### 0.385 ### 0.385 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon 0.385 0.385 ### ### 2.1 2.1 0.0
2014-Aug-15 Fri 0.4 ### 0.4 0.4 217,477 ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.4 ### 0.4 0.41 217,980 ### ### ### ###
2014-Aug-13 Wed 0.41 0.42 0.385 0.41 203,471 ### 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### ### 97.2 97.2 0.0
2014-Aug-11 Mon 0.45 0.45 ### ### 820,782 184,675 ### ### 0.0
2010-Feb-04 Thu ### 1.22 ### 1.21 14,876,942 ### 84.9 84.9 ###
2010-Feb-03 Wed 1.185 1.2 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### 1.185 24.9 24.9 0.1
2010-Feb-01 Mon 1.225 1.225 1.175 ### 15,455,747 ### ### ### 0.0
2010-Jan-29 Fri 1.21 1.245 ### ### 36,961,976 ### ### ### 0.0
2010-Jan-28 Thu 1.25 1.25 ### 1.23 26,512,282 16,570,176 ### ### 0.1
2010-Jan-27 Wed 1.275 1.28 1.24 1.245 ### ### 0.1
2010-Jan-25 Mon 1.23 1.28 1.2 1.25 74.9 74.9 ###
2010-Jan-22 Fri 1.475 1.49 1.445 1.48 30,895,340 ### 66.2 66.2 0.1
2010-Jan-21 Thu 1.5 1.51 ### 1.51 81.2 81.2 0.1
2010-Jan-20 Wed 1.49 1.5 1.47 ### 77.3 77.3 0.0
2010-Jan-19 Tue 1.5 1.5 1.445 1.45 ### ### ###
2010-Jan-18 Mon 1.47 1.52 ### ### 20,243,549 ### 80.9 80.9 0.0
2010-Jan-15 Fri ### 1.47 1.44 1.46 6,035,524 8,781,687 ### ### 0.1
2010-Jan-14 Thu 1.485 1.485 1.455 1.455 10,909,284 16,036,647 ### ### ###
2010-Jan-13 Wed 1.47 1.48 1.43 1.45 22.4 22.4 ###
2010-Jan-12 Tue 1.525 1.525 ### ### 14,769,720 ### 23.4 23.4 0.0
2010-Jan-11 Mon ### ### 1.5 ### 10,904,889 ### ### ### 0.0
2010-Jan-08 Fri 1.47 ### 1.46 ### 21,693,351 15,836,146 ### ### 0.0
2010-Jan-07 Thu 1.48 1.48 1.45 1.47 15,779,240 23,116,586 29.9 29.9 ###
2010-Jan-06 Wed ### 1.46 1.41 ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 9,709,821 0 80.2 80.2 0.0
2010-Jan-04 Mon ### 1.345 ### 1.345 2,298,549 1,545,774 71.0 71.0 ###
2009-Dec-31 Thu ### ### 1.325 ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 2,482,429 0 29.9 29.9 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 13,014,247 0 71.4 71.4 0.0
2009-Dec-23 Wed ### ### ### ### 4,569,449 0 22.8 22.8 0.0
2009-Dec-22 Tue ### ### ### 1.325 7,828,426 0 27.8 27.8 0.1
2009-Dec-21 Mon ### ### ### ### 5,871,251 0 ### ### 0.0
2009-Dec-18 Fri ### 1.355 ### 1.355 7,512,220 5,089,529 ### ### ###
2009-Dec-17 Thu 1.325 ### ### ### 74.9 74.9 0.0
2009-Dec-16 Wed ### 1.325 ### ### 76.8 76.8 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 76.4 76.4 0.0
2009-Dec-11 Fri 1.325 ### ### ### 4,638,784 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 15,648,689 0 88.6 88.6 0.0
2009-Dec-09 Wed ### ### 1.29 ### 15,488,428 ### ### ### 0.0
2009-Dec-08 Tue ### ### 1.29 ### 10,841,626 6,992,848 ### ### 0.0
2009-Dec-07 Mon ### ### 1.28 ### 7,758,278 ### 41.5 41.5 0.0
2009-Dec-04 Fri 1.285 ### 1.28 ### 11,515,544 7,369,948 ### ### 0.0
2009-Dec-03 Thu 1.285 ### 1.28 ### 72.5 72.5 0.0
2009-Dec-02 Wed ### ### 1.28 1.285 13,616,080 ### 19.1 19.1 ###
2009-Dec-01 Tue ### ### ### ### 71.0 71.0 0.0
2009-Nov-30 Mon 1.29 ### 1.285 ### 8,945,045 ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.28 1.285 39.6 39.6 ###
2009-Nov-26 Thu ### ### ### ### 26.7 26.7 0.0
2009-Nov-25 Wed ### ### ### ### 6,631,175 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4,544,820 0 ### ### 0.0
2009-Nov-23 Mon 1.345 ### ### ### 7,810,850 0 27.0 27.0 0.0
2009-Nov-20 Fri ### ### ### ### 7,008,656 0 30.7 30.7 0.0
2009-Nov-19 Thu ### ### 1.325 ### 6,835,287 4,528,377 28.2 28.2 0.0
2009-Nov-18 Wed ### 1.375 ### 1.345 16,834,770 ### 26.0 26.0 ###
2009-Nov-17 Tue ### ### ### ### 5,835,721 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 1.4 ### ### 20.7 20.7 0.0
2009-Nov-11 Wed 1.4 ### ### ### 12,359,878 0 34.4 34.4 0.0
2009-Nov-10 Tue 1.42 1.43 1.385 1.4 10,533,651 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 10,057,180 0 ### ### 0.0
2009-Nov-06 Fri 1.325 ### 1.325 1.375 14,534,687 ### 87.1 87.1 0.1
2009-Nov-05 Thu ### ### 1.275 ### 23,956,352 15,272,174 39.3 39.3 0.0
2009-Nov-04 Wed ### ### ### ### 4,469,583 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 8,944,879 0 ### ### 0.0
2009-Nov-02 Mon 1.42 1.43 ### ### 24,393,476 ### 4.8 4.8 0.0
2009-Oct-30 Fri 1.45 1.49 1.41 1.445 31,729,687 46,008,046 30.2 30.2 ###
2009-Oct-29 Thu ### 1.41 ### ### 17,423,625 12,283,655 ### ### 0.0
2009-Oct-28 Wed 1.425 1.425 1.41 1.41 26,452,754 37,496,778 ### ### ###
2009-Oct-27 Tue 1.43 ### ### 1.425 17,694,529 0 48.8 48.8 ###
2009-Oct-26 Mon 1.425 1.45 1.425 1.44 11,932,874 ### 77.7 77.7 0.1
2009-Oct-23 Fri 1.43 ### 1.42 1.43 70.6 70.6 0.1
2009-Oct-22 Thu 1.53 1.56 1.52 1.54 ### ### ###
2009-Oct-21 Wed 1.51 ### 1.485 ### 11,190,347 ### ### ### 0.0
2009-Oct-20 Tue 1.56 1.56 1.52 1.53 21.2 21.2 ###
2009-Oct-19 Mon 1.54 1.545 1.51 ### 38.7 38.7 0.0
2009-Oct-16 Fri 1.58 1.58 1.53 ### 2,773,278 4,312,447 16.5 16.5 0.0
2009-Oct-15 Thu 1.55 1.59 ### 1.57 11,266,881 8,957,170 ### ### 0.1
2009-Oct-14 Wed 1.5 ### 1.49 1.53 75.6 75.6 ###
2009-Oct-13 Tue 1.485 1.52 1.47 1.51 10,610,545 ### ### ### 0.1
2009-Oct-12 Mon 1.53 ### 1.46 1.46 4,986,447 ### 8.4 8.4 0.1
2009-Oct-09 Fri ### 1.55 ### ### ### ### 0.0
2009-Oct-08 Thu 1.475 1.51 1.47 1.5 ### ### 0.1
2009-Oct-07 Wed 1.485 1.51 1.46 ### 7,700,143 ### ### ### 0.0
2009-Oct-06 Tue 1.47 1.485 1.455 ### 4,745,370 ### ### ### 0.0
2009-Oct-05 Mon 1.5 ### 1.46 ### ### ### 0.0
2009-Oct-02 Fri 1.49 1.51 1.475 1.48 13,716,980 ### ### ### 0.1
2009-Oct-01 Thu ### 1.525 ### 1.525 90.6 90.6 0.1
2009-Sep-30 Wed 1.485 ### 1.475 1.475 31.7 31.7 0.1
2009-Sep-29 Tue 1.5 1.52 1.485 1.5 70.0 70.0 0.1
2009-Sep-28 Mon 1.51 1.52 1.48 1.5 3,429,374 ### 39.7 39.7 0.1
2009-Sep-25 Fri ### ### ### 1.52 ### ### 0.1
2009-Sep-24 Thu 1.5 ### 1.49 1.51 6,159,158 4,588,572 ### ### 0.1
2009-Sep-23 Wed 1.49 1.525 1.49 ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.48 1.49 ### ### ###
2009-Sep-21 Mon 1.44 1.55 1.44 1.52 14,612,357 21,845,473 93.1 93.1 0.1
2009-Sep-18 Fri 1.48 1.485 1.42 1.44 15.3 15.3 0.1
2009-Sep-17 Thu 1.445 1.5 1.44 ### ### ### 0.0
2009-Sep-16 Wed 1.41 1.42 ### 1.41 ### ### ###
2009-Sep-15 Tue 1.4 1.41 1.385 1.4 ### ### ###
2009-Sep-14 Mon 1.4 ### ### ### 8,158,345 0 40.9 40.9 0.0
2009-Sep-11 Fri 1.4 1.42 ### ### 10,555,251 7,494,228 ### ### 0.0
2009-Sep-10 Thu ### ### ### 1.385 ### ### 0.1
2009-Sep-09 Wed ### 1.385 ### ### 22.9 22.9 0.0
2009-Sep-08 Tue ### ### ### ### 6,096,083 0 77.5 77.5 0.0
2009-Sep-07 Mon 1.355 1.375 ### ### 70.0 70.0 0.0
2009-Sep-04 Fri ### 1.355 ### ### 15,964,321 10,815,827 72.0 72.0 0.0
2009-Sep-03 Thu ### ### ### ### 82.3 82.3 0.0
2009-Sep-02 Wed ### ### 1.285 ### 13,052,042 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### 1.325 6,249,229 0 29.1 29.1 0.1
2009-Aug-31 Mon ### ### ### ### 16,388,341 0 72.3 72.3 0.0
2009-Aug-28 Fri 1.325 ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 5,941,389 0 ### ### 0.0
2009-Aug-26 Wed 1.4 ### ### ### 12.5 12.5 0.0
2009-Aug-25 Tue 1.375 1.4 ### 1.385 71.7 71.7 0.1
2009-Aug-24 Mon 1.345 1.375 ### ### 11,832,854 8,135,087 77.2 77.2 0.0
2009-Aug-21 Fri ### ### 1.285 ### 11.8 11.8 0.0
2009-Aug-20 Thu 1.45 1.45 ### ### 28,074,824 20,354,247 ### ### 0.0
2009-Aug-19 Wed 1.41 1.455 ### 1.45 83.8 83.8 ###
2009-Aug-18 Tue ### 1.42 1.385 1.4 6,902,887 ### 30.0 30.0 ###
2009-Aug-17 Mon 1.48 1.48 ### ### 7,436,758 ### ### ### 0.0
2009-Aug-14 Fri ### 1.455 1.4 1.445 16,733,959 23,887,726 80.7 80.7 ###
2009-Aug-13 Thu ### 1.43 1.385 ### 20.1 20.1 0.0
2009-Aug-12 Wed 1.4 1.425 ### 1.41 ### ### ###
2009-Aug-11 Tue 1.42 1.425 1.375 1.4 9,138,574 ### 22.8 22.8 ###
2009-Aug-10 Mon 1.42 1.44 ### 1.44 7,417,922 ### 78.6 78.6 0.1
2009-Aug-07 Fri 1.385 1.4 ### ### 7,661,588 ### 74.5 74.5 0.0
2009-Aug-06 Thu ### 1.4 ### ### 13,391,152 ### ### ### 0.0
2009-Aug-05 Wed 1.44 1.455 ### 1.4 6,400,141 ### ### ### ###
2009-Aug-04 Tue ### ### ### 1.445 ### ### ###
2009-Aug-03 Mon 1.45 ### 1.42 1.45 5,943,081 4,219,587 66.6 66.6 ###
2009-Jul-31 Fri 1.48 1.485 1.45 1.45 11,730,877 ### ### ### ###
2009-Jul-30 Thu ### 1.5 1.44 1.5 81.6 81.6 0.1
2009-Jul-29 Wed 1.5 1.5 1.41 1.44 13,455,981 19,578,452 9.1 9.1 0.1
2009-Jul-28 Tue 1.53 1.55 1.51 1.545 9,509,787 14,549,974 77.6 77.6 ###
2009-Jul-27 Mon ### ### 1.545 1.55 10,385,228 8,022,588 ### ### ###
2009-Jul-24 Fri ### ### 1.55 1.575 13,349,571 ### 13.6 13.6 0.1
2009-Jul-23 Thu 1.52 1.71 1.51 ### 21,610,156 34,792,351 92.1 92.1 0.0
2009-Jul-22 Wed ### 1.59 ### ### 20,067,786 15,953,889 ### ### 0.0
2009-Jul-21 Tue 1.4 1.42 ### 1.385 6,115,154 4,341,759 ### ### 0.1
2009-Jul-20 Mon 1.4 1.4 ### 1.4 ### ### ###
2009-Jul-17 Fri 1.42 1.43 1.375 ### 21.8 21.8 0.0
2009-Jul-16 Thu 1.42 1.455 ### 1.425 9,103,340 6,622,679 ### ### ###
2009-Jul-15 Wed ### 1.45 1.375 1.4 15,970,289 ### ### ### ###
2009-Jul-14 Tue 1.26 ### 1.26 1.325 6,634,986 4,180,041 ### ### 0.1
2009-Jul-13 Mon 1.285 1.285 1.245 1.255 8,002,724 10,123,445 ### ### ###
2009-Jul-10 Fri 1.255 1.29 1.245 1.275 78.9 78.9 ###
2009-Jul-09 Thu 1.27 1.28 1.245 1.26 7,084,380 8,944,029 24.1 24.1 ###
2009-Jul-08 Wed ### ### ### 1.26 ### ### ###
2009-Jul-07 Tue ### ### 1.325 1.345 ### ### ###
2009-Jul-06 Mon ### ### ### ### 5,508,872 0 ### ### 0.0
2009-Jul-03 Fri ### ### 1.28 ### 67.6 67.6 0.0
2009-Jul-02 Thu 1.375 1.385 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 1.4 4,341,743 0 ### ### ###
2009-Jun-30 Tue 1.43 1.445 1.41 1.43 12,705,820 18,137,558 70.2 70.2 0.1
2009-Jun-29 Mon ### 1.46 ### 1.4 8,859,758 6,467,623 ### ### ###
2009-Jun-26 Fri 1.43 1.455 1.41 1.43 26,959,044 ### 69.2 69.2 0.1
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 1.44 1.46 ### ### 29.5 29.5 0.0
2009-Jun-22 Mon ### 1.475 ### 1.47 ### ### ###
2009-Jun-19 Fri ### ### 1.4 1.41 9,358,170 ### ### ### ###
2009-Jun-18 Thu 1.45 1.47 ### ### 12,935,274 9,507,426 33.8 33.8 0.0
2009-Jun-17 Wed 1.455 1.47 1.425 1.425 ### ### ###
2009-Jun-16 Tue 1.42 1.475 ### 1.455 9,518,647 ### 86.4 86.4 ###
2009-Jun-15 Mon 1.445 1.46 1.4 1.425 31.2 31.2 ###
2009-Jun-12 Fri 1.47 ### 1.455 1.455 ### ### ###
2009-Jun-11 Thu 1.475 1.5 1.44 1.45 7,357,976 10,816,224 ### ### ###
2009-Jun-10 Wed 1.425 1.49 1.42 1.49 13,126,644 ### ### ### ###
2009-Jun-09 Tue ### 1.41 ### 1.4 10,421,155 ### 85.5 85.5 ###
2009-Jun-05 Fri 1.375 ### 1.355 ### 30.0 30.0 0.0
2009-Jun-04 Thu 1.425 1.455 ### ### 17.8 17.8 0.0
2009-Jun-03 Wed ### ### ### 1.44 13,290,672 0 ### ### 0.1
2009-Jun-02 Tue 1.46 1.47 ### 1.445 7,347,343 ### ### ### ###
2009-Jun-01 Mon ### 1.45 ### 1.45 ### ### ###
2009-May-29 Fri ### 1.42 1.355 ### ### ### 0.0
2009-May-28 Thu 1.445 1.455 ### 1.4 14,402,250 ### ### ### ###
2009-May-27 Wed 1.475 1.555 1.475 ### 15,552,840 23,562,552 82.1 82.1 0.0
2009-May-26 Tue 1.49 1.5 1.45 1.485 ### ### ###
2009-May-25 Mon 1.46 1.53 1.45 1.485 8,920,772 13,291,950 81.2 81.2 ###
2009-May-22 Fri 1.45 1.45 1.41 1.45 72.4 72.4 ###
2009-May-21 Thu 1.4 ### ### 1.45 31,163,646 0 86.1 86.1 ###
2009-May-20 Wed ### ### ### ### 8,770,354 0 33.0 33.0 0.0
2009-May-19 Tue ### ### ### 1.4 9,486,183 0 ### ### ###
2009-May-18 Mon 1.4 1.41 ### ### 25.8 25.8 0.0
2009-May-15 Fri 1.385 ### 1.385 1.4 75.9 75.9 ###
2009-May-14 Thu ### ### ### ### 84.2 84.2 0.0
2009-May-13 Wed ### ### ### ### 8,812,974 0 ### ### 0.0
2009-May-12 Tue 1.41 1.425 ### ### ### ### 0.0
2009-May-11 Mon 1.4 1.42 1.375 1.4 ### ### ###
2009-May-08 Fri 1.43 1.44 ### 1.41 20.8 20.8 ###
2009-May-07 Thu 1.45 ### 1.42 1.44 16,612,254 ### ### ### 0.1
2009-May-06 Wed ### 1.45 ### 1.45 11,735,146 8,507,980 89.5 89.5 ###
2009-May-05 Tue 1.4 ### ### ### 14,659,357 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 8,613,359 0 72.5 72.5 0.0
2009-May-01 Fri ### 1.345 ### ### 26.6 26.6 0.0
2009-Apr-30 Thu ### 1.355 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 1.275 1.29 12.0 12.0 0.1
2009-Apr-28 Tue ### ### ### ### 82.7 82.7 0.0
2009-Apr-27 Mon ### ### 1.28 ### ### ### 0.0
2009-Apr-24 Fri ### ### 1.255 1.28 ### ### ###
2009-Apr-23 Thu 1.28 ### 1.26 ### 9,343,179 ### 75.0 75.0 0.0
2009-Apr-22 Wed ### ### ### 1.29 8,636,540 0 ### ### 0.1
2009-Apr-21 Tue ### ### 1.28 ### 34.9 34.9 0.0
2009-Apr-20 Mon ### ### ### ### 15,870,220 0 34.8 34.8 0.0
2009-Apr-17 Fri 1.44 1.44 1.345 ### 15,136,581 21,077,689 7.7 7.7 0.0
2009-Apr-16 Thu 1.425 ### 1.425 1.44 ### ### 0.1
2009-Apr-15 Wed ### 1.45 ### ### 8,744,140 ### 65.2 65.2 0.0
2009-Apr-14 Tue 1.345 ### ### 1.41 ### ### ###
2009-Apr-09 Thu 1.325 ### ### ### 66.6 66.6 0.0
2009-Apr-08 Wed ### ### 1.29 ### 13.6 13.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 1.4 ### ### ### 14,069,857 0 ### ### 0.0
2009-Apr-03 Fri ### 1.43 ### 1.425 69.7 69.7 ###
2009-Apr-02 Thu ### 1.425 1.345 ### 19,115,457 ### ### ### 0.0
2009-Apr-01 Wed 1.42 1.44 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### 1.47 31,034,474 0 94.7 94.7 ###
2009-Mar-30 Mon ### 1.41 ### ### 5,934,628 ### ### ### 0.0
2009-Mar-27 Fri ### 1.44 ### 1.4 29,294,253 ### 79.7 79.7 ###
2009-Mar-26 Thu ### ### ### ### 6,682,486 0 ### ### 0.0
2009-Mar-25 Wed ### 1.255 1.185 ### 17,486,652 ### 77.8 77.8 0.0
2009-Mar-24 Tue ### ### 1.21 1.21 ### ### ###
2009-Mar-23 Mon 1.25 ### 1.22 1.28 ### ### ###
2009-Mar-20 Fri 1.29 ### 1.22 1.27 11,665,527 7,115,971 ### ### ###
2009-Mar-19 Thu ### 1.345 1.28 1.28 15.6 15.6 ###
2009-Mar-18 Wed 1.23 1.325 1.23 ### 91.5 91.5 0.0
2009-Mar-17 Tue 1.22 1.245 1.2 ### 65.4 65.4 0.0
2009-Mar-16 Mon 1.23 1.24 ### 1.21 31,549,152 19,560,474 ### ### ###
2009-Mar-13 Fri ### 1.175 ### ### 17,580,552 10,328,574 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 15,987,021 0 22.7 22.7 0.0
2009-Mar-11 Wed 1.055 ### 1.045 ### 33,203,284 ### ### ### 0.0
2009-Mar-10 Tue ### 1.055 1 ### 30.3 30.3 0.0
2009-Mar-09 Mon 1.055 ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 41,233,775 0 23.3 23.3 0.0
2009-Mar-05 Thu 1.085 ### ### ### 7,489,621 0 ### ### 0.0
2009-Mar-04 Wed 1.025 ### ### 1.055 23,564,574 0 86.7 86.7 0.1
2009-Mar-03 Tue ### 1.055 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 88.9 88.9 0.0
2009-Feb-27 Fri ### ### ### ### 17,203,480 0 67.4 67.4 0.0
2009-Feb-26 Thu 1.155 ### ### ### 6.8 6.8 0.0
2009-Feb-25 Wed ### ### ### ### 84.3 84.3 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 1.23 1.23 ### ### 6,238,823 3,836,876 ### ### 0.0
2009-Feb-20 Fri ### ### ### 1.24 7,397,274 0 ### ### 0.1
2009-Feb-19 Thu ### 1.43 ### 1.355 70.9 70.9 ###
2009-Feb-18 Wed 1.29 ### 1.275 ### ### ### 0.0
2009-Feb-17 Tue ### 1.385 ### 1.325 21.0 21.0 0.1
2009-Feb-16 Mon ### ### ### ### 6,891,382 0 11.8 11.8 0.0
2009-Feb-13 Fri 1.41 1.475 1.41 1.455 2,649,749 ### ### ### ###
2009-Feb-12 Thu ### ### ### 1.425 ### ### ###
2009-Feb-11 Wed ### 1.42 ### ### 6,621,659 4,701,377 84.2 84.2 0.0
2009-Feb-10 Tue ### 1.445 1.355 1.375 14.0 14.0 0.1
2009-Feb-09 Mon 1.41 1.425 ### ### 26.4 26.4 0.0
2009-Feb-06 Fri ### ### ### 1.355 ### ### ###
2009-Feb-05 Thu ### ### 1.255 ### 31,261,427 19,616,545 ### ### 0.0
2009-Feb-04 Wed 1.42 1.44 ### ### 9,788,986 ### 23.7 23.7 0.0
2009-Feb-03 Tue ### ### 1.43 1.44 17,973,879 12,851,323 25.8 25.8 0.1
2009-Feb-02 Mon 1.55 1.55 1.48 1.48 14,832,322 ### 13.2 13.2 0.1
2009-Jan-30 Fri ### ### 1.58 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 1.58 ### 23.8 23.8 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 1.57 ### 1.56 ### 9,375,429 ### ### ### 0.0
2009-Jan-23 Fri 1.59 ### ### 1.54 ### ### ###
2009-Jan-22 Thu 1.545 ### 1.54 ### 7,885,273 ### 91.5 91.5 0.0
2009-Jan-21 Wed ### 1.55 ### ### 14,038,558 10,879,882 ### ### 0.0
2009-Jan-20 Tue 1.57 1.575 1.49 ### 31.0 31.0 0.0
2009-Jan-19 Mon ### ### 1.575 ### 1,743,457 1,372,972 ### ### 0.0
2009-Jan-16 Fri ### 1.655 ### ### 8,144,643 ### ### ### 0.0
2009-Jan-15 Thu ### ### 1.555 1.59 31.3 31.3 ###
2009-Jan-14 Wed 1.71 1.755 1.7 1.73 13,379,120 23,112,429 73.9 73.9 ###
2009-Jan-13 Tue 1.72 1.73 1.685 1.725 73.7 73.7 ###
2009-Jan-12 Mon 1.71 1.77 1.645 1.72 7,865,572 ### ### ### 0.1
2009-Jan-09 Fri 1.75 1.755 1.72 1.755 21,878,042 ### ### ### 0.1
2009-Jan-08 Thu 1.72 ### ### 1.73 5,295,345 0 77.2 77.2 ###
2009-Jan-07 Wed 1.81 1.81 ### 1.755 7,788,177 ### 14.3 14.3 0.1
2009-Jan-06 Tue 1.78 1.81 1.755 1.785 ### ### 0.1
2009-Jan-05 Mon 1.76 1.82 ### 1.71 ### ### 0.1
2009-Jan-02 Fri ### 1.76 ### 1.725 64.8 64.8 ###
2008-Dec-31 Wed ### 1.72 ### 1.71 4,914,979 4,226,881 86.7 86.7 0.1
2008-Dec-30 Tue 1.55 ### 1.55 ### 80.3 80.3 0.0
2008-Dec-29 Mon 1.49 ### 1.49 1.585 4,239,955 ### 91.8 91.8 ###
2008-Dec-24 Wed 1.51 1.545 1.48 1.5 20.0 20.0 0.1
2008-Dec-23 Tue 1.49 1.49 1.455 1.485 3,101,972 4,567,653 33.7 33.7 ###
2008-Dec-22 Mon 1.58 1.58 1.55 1.555 3,465,285 5,423,171 ### ### ###
2008-Dec-19 Fri 1.58 1.585 1.555 ### 11,418,585 17,927,178 29.4 29.4 0.0
2008-Dec-18 Thu 1.57 ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 1.625 1.57 ### ### ### 0.0
2008-Dec-16 Tue ### ### 1.54 ### 34.2 34.2 0.0
2008-Dec-15 Mon 1.74 1.775 ### ### ### ### 0.0
2008-Dec-12 Fri ### 1.755 ### ### ### ### 0.0
2008-Dec-11 Thu 1.75 1.77 ### ### 5,289,349 4,681,073 ### ### 0.0
2008-Dec-10 Wed ### 1.775 ### 1.71 87.7 87.7 0.1
2008-Dec-09 Tue 1.58 ### 1.55 1.645 88.9 88.9 0.1
2008-Dec-08 Mon ### 1.58 ### 1.55 6,278,275 ### 72.7 72.7 ###
2008-Dec-05 Fri 1.455 1.525 1.455 1.5 86.9 86.9 0.1
2008-Dec-04 Thu ### ### 1.44 1.5 ### ### 0.1
2008-Dec-03 Wed ### 1.655 1.51 1.52 10,702,240 ### ### ### 0.1
2008-Dec-02 Tue 1.71 1.79 1.645 ### 8,242,846 14,157,088 19.4 19.4 0.0
2008-Dec-01 Mon 1.75 ### 1.7 1.77 4,430,086 3,765,573 ### ### ###
2008-Nov-28 Fri ### 1.76 ### 1.75 ### ### 0.1
2008-Nov-27 Thu ### 1.675 1.58 ### 31.1 31.1 0.0
2008-Nov-26 Wed 1.7 1.775 1.625 1.625 7,960,846 ### ### ### ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 1.55 ### ### ### 90.5 90.5 0.0
2008-Nov-21 Fri 1.51 ### ### 1.55 10,940,849 0 74.6 74.6 ###
2008-Nov-20 Thu 1.55 ### 1.48 ### 15,357,923 ### 89.9 89.9 0.0
2008-Nov-19 Wed 1.54 1.585 1.4 1.58 19,320,980 ### ### ### 0.1
2008-Nov-18 Tue ### 1.58 ### 1.51 20,660,041 ### 97.7 97.7 0.1
2008-Nov-17 Mon 1.55 1.55 ### ### 18,887,845 14,638,079 6.1 6.1 0.0
2008-Nov-14 Fri ### ### ### 1.57 10,997,842 0 ### ### 0.1
2008-Nov-13 Thu 1.7 1.7 1.51 1.51 4.4 4.4 0.1
2008-Nov-12 Wed 1.81 1.83 ### ### 10,154,773 ### 13.6 13.6 0.0
2008-Nov-11 Tue ### ### 1.86 1.86 6,758,953 6,285,826 30.0 30.0 0.1
2008-Nov-10 Mon 2 2 ### ### ### ### 0.0
2008-Nov-07 Fri 1.945 1.955 1.885 ### 6,997,486 13,435,173 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 5,183,371 0 ### ### 0.0
2008-Nov-05 Wed ### ### 1.985 ### 18,321,825 ### 29.3 29.3 0.0
2008-Nov-04 Tue ### ### ### ### 7,388,954 0 15.1 15.1 0.0
2008-Nov-03 Mon ### ### ### ### 7,499,552 0 ### ### 0.0
2008-Oct-31 Fri ### 1.975 ### ### 8,549,227 ### 63.1 63.1 0.0
2008-Oct-30 Thu 2 2 ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 24.3 24.3 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### 2 5,063,775 0 ### ### 0.1
2008-Oct-24 Fri 2 2 ### 2 5,880,447 5,880,447 ### ### 0.1
2008-Oct-23 Thu ### ### ### 2 8,228,822 0 27.3 27.3 0.1
2008-Oct-22 Wed 2.2 2.2 ### ### 17.4 17.4 0.0
2008-Oct-21 Tue ### ### ### 2.2 ### ### 0.2
2008-Oct-20 Mon 2.23 2.27 2.21 2.25 ### ### ###
2008-Oct-17 Fri 2.2 2.24 ### 2.23 86.6 86.6 ###
2008-Oct-16 Thu ### ### ### ### 11,101,648 0 ### ### 0.0
2008-Oct-15 Wed ### 2.25 ### 2.21 83.7 83.7 0.2
2008-Oct-14 Tue ### 2.21 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 15,557,370 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 19.9 19.9 0.0
2008-Oct-09 Thu 2.2 2.29 2.2 2.23 ### ### ###
2008-Oct-08 Wed 2.23 ### 2.23 2.28 ### ### 0.2
2008-Oct-07 Tue ### 2.42 2.27 ### ### ### 0.0
2008-Oct-06 Mon 2.44 2.44 2.27 ### ### ### 0.0
2008-Oct-03 Fri 2.27 2.45 2.27 2.41 8,070,578 ### 91.6 91.6 0.2
2008-Oct-02 Thu ### 2.47 ### 2.41 ### ### 0.2
2008-Oct-01 Wed 2.4 2.45 ### 2.4 11,589,057 ### 73.5 73.5 ###
2008-Sep-30 Tue 2.2 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 2.26 2.29 8,743,878 9,880,582 ### ### ###
2008-Sep-26 Fri ### 2.44 ### ### 42.7 42.7 0.0
2008-Sep-25 Thu ### ### 2.24 ### ### ### 0.0
2008-Sep-24 Wed ### ### 2.28 ### 21,392,942 24,387,953 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 2.41 2.55 2.29 ### 20.7 20.7 0.0
2008-Sep-19 Fri ### ### ### 2.26 100,677,556 0 ### ### ###
2008-Sep-18 Thu ### ### 1.7 ### 57,680,087 49,028,073 94.0 94.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 30,586,028 0 ### ### 0.0
2008-Sep-15 Mon ### 2.21 ### ### 15,607,420 ### ### ### 0.0
2008-Sep-12 Fri 2.26 2.28 ### 2.22 9,829,777 11,205,945 ### ### 0.2
2008-Sep-11 Thu ### ### 2.22 2.28 42.2 42.2 0.2
2008-Sep-10 Wed 2.27 ### ### ### 16,129,357 0 80.0 80.0 0.0
2008-Sep-09 Tue ### ### 2.28 ### ### ### 0.0
2008-Sep-08 Mon ### 2.41 ### ### 20,890,059 25,172,521 ### ### 0.0
2008-Sep-05 Fri ### ### 2.25 2.26 16,244,977 ### 16.8 16.8 ###
2008-Sep-04 Thu ### ### ### ### 28,085,859 0 87.8 87.8 0.0
2008-Sep-03 Wed 2.27 ### 2.26 ### 20,164,982 22,786,429 84.3 84.3 0.0
2008-Sep-02 Tue ### ### 2.24 2.27 13,035,246 14,599,475 16.8 16.8 0.2
2008-Sep-01 Mon 2.2 ### ### ### 91.4 91.4 0.0
2008-Aug-29 Fri ### 2.21 ### ### 37,104,547 41,000,524 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 30,430,540 0 ### ### 0.0
2008-Aug-27 Wed 2.25 2.26 ### ### 17,091,622 ### ### ### 0.0
2008-Aug-26 Tue 2.21 2.27 ### 2.23 10,314,841 11,707,344 ### ### ###
2008-Aug-25 Mon ### ### 2.26 2.29 28.2 28.2 ###
2008-Aug-22 Fri 2.29 ### ### 2.23 37,224,580 0 ### ### ###
2008-Aug-21 Thu 2.7 2.7 ### 2.49 42,527,173 57,411,683 4.7 4.7 0.2
2008-Aug-20 Wed 2.51 ### 2.5 ### 89.9 89.9 0.0
2008-Aug-19 Tue 2.53 2.57 2.5 2.51 8,816,276 22,349,259 36.1 36.1 ###
2008-Aug-18 Mon ### ### 2.55 2.57 6,205,870 7,912,484 ### ### ###
2008-Aug-15 Fri ### 2.71 ### 2.7 5,636,777 ### ### ### 0.2
2008-Aug-14 Thu ### 2.73 2.59 ### 14,250,345 ### 24.0 24.0 0.0
2008-Aug-13 Wed ### ### 2.55 ### 86.1 86.1 0.0
2008-Aug-12 Tue 2.76 2.81 ### ### 10.3 10.3 0.0
2008-Aug-11 Mon 2.81 2.89 ### 2.75 12,529,982 18,105,823 ### ### ###
2008-Aug-08 Fri ### 2.8 ### 2.73 15,540,386 21,756,540 77.3 77.3 ###
2008-Aug-07 Thu 2.71 ### ### 2.75 ### ### ###
2008-Aug-06 Wed 2.7 ### ### ### 26,394,051 0 ### ### 0.0
2008-Aug-05 Tue ### ### 2.54 2.57 19,536,957 ### 36.4 36.4 ###
2008-Aug-04 Mon 2.59 2.73 2.56 ### ### ### 0.0
2008-Aug-01 Fri 2.59 ### 2.5 2.53 12,089,688 ### 21.9 21.9 ###
2008-Jul-31 Thu 2.72 2.75 2.54 2.57 ### ### ###
2008-Jul-30 Wed ### ### 2.57 ### 16,941,052 21,769,251 ### ### 0.0
2008-Jul-29 Tue ### ### 2.5 2.53 ### ### ###
2008-Jul-28 Mon 2.71 2.77 2.49 2.57 18,875,859 ### 10.2 10.2 ###
2008-Jul-25 Fri 2.53 ### 2.5 ### 19,188,123 23,985,153 ### ### 0.0
2008-Jul-24 Thu 2.49 ### 2.45 2.58 18,896,248 ### ### ### 0.2
2008-Jul-23 Wed 2.4 2.45 ### 2.42 7,842,342 ### ### ### 0.2
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 2.2 2.48 2.2 ### ### ### 0.0
2008-Jul-18 Fri ### 2.23 ### ### 17,061,873 19,023,988 27.6 27.6 0.0
2008-Jul-17 Thu ### ### ### 2.23 16.0 16.0 ###
2008-Jul-16 Wed 2.2 2.26 ### 2.26 16,530,854 ### 84.3 84.3 ###
2008-Jul-15 Tue ### 2.27 ### ### 11,147,486 ### 47.0 47.0 0.0
2008-Jul-14 Mon 2.24 2.4 ### ### 19,877,448 ### ### ### 0.0
2008-Jul-11 Fri ### 2.28 ### 2.2 26,495,250 30,204,584 ### ### 0.2
2008-Jul-10 Thu ### 2.28 ### 2.25 ### ### ###
2008-Jul-09 Wed ### 2.23 ### 2.23 93.4 93.4 ###
2008-Jul-08 Tue 2.25 ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### 2.27 ### 26.3 26.3 0.0
2008-Jul-04 Fri ### ### 2.29 ### 12,638,971 14,471,621 ### ### 0.0
2008-Jul-03 Thu 2.28 ### 2.24 ### 80.7 80.7 0.0
2008-Jul-02 Wed 2.29 ### 2.24 ### 16,148,982 18,086,859 85.4 85.4 0.0
2008-Jul-01 Tue 2.29 ### 2.25 2.25 7,144,558 8,037,627 ### ### ###
2008-Jun-30 Mon ### ### ### ### 16,671,859 0 ### ### 0.0
2008-Jun-27 Fri 2.2 ### ### 2.25 37,285,377 0 ### ### ###
2008-Jun-26 Thu 2.28 ### 2.23 2.29 65.8 65.8 ###
2008-Jun-25 Wed 2.23 2.24 ### ### 21,938,342 24,570,943 ### ### 0.0
2008-Jun-24 Tue ### 2.42 2.26 2.27 15.3 15.3 0.2
2008-Jun-23 Mon 2.4 2.42 2.24 ### 40.5 40.5 0.0
2008-Jun-20 Fri 2.54 2.58 ### 2.5 29.8 29.8 0.2
2008-Jun-19 Thu 2.83 2.85 ### ### 9.2 9.2 0.0
2008-Jun-18 Wed ### ### 2.86 ### ### ### 0.0
2008-Jun-17 Tue ### ### 2.85 ### 19,228,647 27,400,821 24.6 24.6 0.0
2008-Jun-16 Mon 3 ### ### ### 20,955,543 0 39.5 39.5 0.0
2008-Jun-13 Fri ### ### 2.78 2.89 26.3 26.3 ###
2008-Jun-12 Thu 2.79 ### 2.74 ### 18,344,174 ### 92.7 92.7 0.0
2008-Jun-11 Wed 2.87 2.87 2.76 2.81 18,717,077 52,688,571 ### ### ###
2008-Jun-10 Tue 2.88 ### 2.79 2.88 77.9 77.9 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 3 ### ### 11,749,740 ### 27.2 27.2 0.0
2008-Jun-04 Wed ### ### 2.88 ### 78.7 78.7 0.0
2008-Jun-03 Tue 3 ### 2.85 2.88 16,877,853 24,050,940 17.0 17.0 0.2
2008-Jun-02 Mon ### ### 3 ### 13,928,382 20,892,573 24.8 24.8 0.0
2008-May-30 Fri ### ### 3 3 ### ### 0.2
2008-May-29 Thu ### ### ### ### 30.7 30.7 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 6,422,059 0 77.1 77.1 0.0
2008-May-23 Fri ### ### ### ### 26,916,146 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### 3.24 ### ### 74.5 74.5 0.0
2008-May-19 Mon ### ### ### ### 7,059,021 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 74.0 74.0 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 17,179,154 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 15,102,077 0 77.7 77.7 0.0
2008-May-12 Mon ### ### ### ### 7,011,259 0 28.4 28.4 0.0
2008-May-09 Fri ### ### 2.88 ### ### ### 0.0
2008-May-08 Thu 2.86 ### 2.86 ### 73.2 73.2 0.0
2008-May-07 Wed ### ### 2.87 2.89 10,553,879 ### ### ### ###
2008-May-06 Tue 2.84 ### 2.84 ### 7,181,675 10,197,978 79.5 79.5 0.0
2008-May-05 Mon ### ### 2.84 2.86 6,778,955 ### ### ### 0.2
2008-May-02 Fri ### ### ### ### 68.0 68.0 0.0
2008-May-01 Thu 2.85 ### 2.79 ### 12,323,888 17,191,823 ### ### 0.0
2008-Apr-30 Wed 2.75 2.84 2.74 2.83 82.8 82.8 0.2
2008-Apr-29 Tue 2.75 2.83 2.7 2.79 13,505,487 37,342,671 79.4 79.4 ###
2008-Apr-28 Mon ### 2.76 ### 2.72 77.9 77.9 0.2
2008-Apr-24 Thu ### ### 2.58 ### 77.6 77.6 0.0
2008-Apr-23 Wed ### ### ### ### 68.4 68.4 0.0
2008-Apr-22 Tue ### ### ### ### 15,741,049 0 ### ### 0.0
2008-Apr-21 Mon 2.72 2.77 ### 2.71 12,241,979 16,955,140 ### ### ###
2008-Apr-18 Fri 2.74 2.75 ### ### ### ### 0.0
2008-Apr-17 Thu 2.85 2.85 2.75 2.79 21.7 21.7 ###
2008-Apr-16 Wed ### 2.77 ### 2.76 7,621,741 ### 86.9 86.9 0.2
2008-Apr-15 Tue ### 2.71 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 2.57 ### 5,812,140 ### ### ### 0.0
2008-Apr-11 Fri 2.75 2.75 ### ### 11.2 11.2 0.0
2008-Apr-10 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2008-Apr-09 Wed ### ### 2.79 2.85 27.6 27.6 ###
2008-Apr-08 Tue 2.83 ### 2.83 ### 4,484,247 ### ### ### 0.0
2008-Apr-07 Mon ### ### 2.83 2.88 13,675,848 19,351,324 ### ### 0.2
2008-Apr-04 Fri ### ### 2.89 ### 10,736,046 15,513,586 67.7 67.7 0.0
2008-Apr-03 Thu 2.85 ### 2.81 ### 15,469,154 ### 86.2 86.2 0.0
2008-Apr-02 Wed 2.89 ### 2.84 2.88 16,288,320 ### ### ### 0.2
2008-Apr-01 Tue 2.81 2.81 2.7 2.76 6,176,024 17,014,946 ### ### 0.2
2008-Mar-31 Mon 2.76 2.83 2.75 2.78 72.5 72.5 0.2
2008-Mar-28 Fri 2.75 2.82 2.73 2.79 ### ### ###
2008-Mar-27 Thu 2.77 ### 2.74 2.75 12,864,172 ### 24.0 24.0 ###
2008-Mar-26 Wed 2.85 ### 2.73 2.86 7,861,652 10,731,154 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:50:09 thru 2024-04-16 15:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000