(MIK) MIKOH CORPORATION LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 05:46:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIK) MIKOH CORPORATION LIMITED Daily Prices...

TOC Company Info for MIK Limits

Company Details for (MIK) MIKOH CORPORATION LIMITED

Listing Code	MIK
Listing Name	MIKOH CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	MIKOH CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MIK0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MIK .. Thursday 30th August 2012

MIK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	8,116,682	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIK Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (MIK) MIKOH CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Aug-30 Thu	###	###	###	###			99.8	99.8	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			98.5	98.5	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			0.7	0.7	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	84,683	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			92.2	92.2	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	733,888	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	301,220	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	498,448	0	97.0	97.0	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			98.4	98.4	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			1.4	1.4	0.0
2012-May-24 Thu	###	###	###	###			99.4	99.4	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			99.5	99.5	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###	356,289	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			8.4	8.4	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	341,721	0	99.1	99.1	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	623,389	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###	386,059	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	88,941	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			99.0	99.0	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			99.8	99.8	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###	1,035,157	0	99.6	99.6	0.0
2012-Apr-04 Wed	###	###	###	###	704,651	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	1,907,143	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	273,250	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			3.3	3.3	0.0
2012-Mar-28 Wed	###	###	###	###	2,540,548	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			2.3	2.3	0.0
2012-Mar-26 Mon	###	###	###	###	841,528	0	0.1	0.1	0.0
2012-Mar-23 Fri	###	###	###	###			98.8	98.8	0.0
2012-Mar-22 Thu	###	###	###	###			3.0	3.0	0.0
2012-Mar-21 Wed	###	###	###	###			1.1	1.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	142,857	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	113,628	0	98.9	98.9	0.0
2012-Mar-13 Tue	###	###	###	###			96.1	96.1	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			97.3	97.3	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	1,206,145	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	511,079	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			4.8	4.8	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	653,756	0	99.3	99.3	0.0
2012-Feb-13 Mon	###	###	###	###	848,642	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	0.021	0.021	0.021	0.021	398,942	8,377	###	###	###
2012-Feb-06 Mon	0.021	0.021	0.021	0.021	101,058	2,122	72.6	72.6	###
2012-Feb-03 Fri	0.021	0.021	0.021	0.021			70.8	70.8	###
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	182,471	0	6.5	6.5	0.0
2012-Jan-31 Tue	0.023	0.023	0.023	0.023	0				###
2012-Jan-30 Mon	0.023	0.023	0.023	0.023	0				###
2012-Jan-27 Fri	0.023	0.023	0.023	0.023			66.5	66.5	###
2012-Jan-25 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Jan-24 Tue	0.022	0.022	###	###			1.4	1.4	0.0
2012-Jan-23 Mon	0.023	0.023	0.023	0.023			###	###	###
2012-Jan-20 Fri	0.021	0.021	0.021	0.021			70.2	70.2	###
2012-Jan-19 Thu	0.021	0.022	0.021	0.021			###	###	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			3.6	3.6	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	1,169,976	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.024	0.024	0.024	0.024	0				###
2011-Dec-30 Fri	0.024	0.024	0.024	0.024	0				###
2011-Dec-29 Thu	0.024	0.024	0.024	0.024	0				###
2011-Dec-28 Wed	0.024	0.024	0.024	0.024	0				###
2011-Dec-23 Fri	0.024	0.024	0.024	0.024			###	###	###
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	167,154	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.021	0.021	###	###			###	###	0.0
2011-Dec-16 Fri	0.021	0.021	0.021	0.021			71.7	71.7	###
2011-Dec-15 Thu	0.021	0.021	###	###			7.5	7.5	0.0
2011-Dec-14 Wed	0.021	0.021	0.021	0.021			69.7	69.7	###
2011-Dec-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2011-Dec-12 Mon	0.021	0.021	0.021	0.021	1,753,346	36,820	###	###	###
2011-Dec-09 Fri	0.023	0.023	0.022	0.022			5.1	5.1	###
2011-Dec-08 Thu	0.026	0.027	0.024	0.024			###	###	###
2011-Dec-07 Wed	0.023	0.023	0.021	0.021			1.6	1.6	###
2011-Dec-06 Tue	0.023	0.023	0.022	0.023			79.6	79.6	###
2011-Dec-05 Mon	0.025	0.025	0.025	0.025	0				###
2011-Dec-02 Fri	0.021	0.025	###	0.025			###	###	###
2011-Dec-01 Thu	0.024	0.025	0.022	0.025			93.7	93.7	###
2011-Nov-30 Wed	0.025	0.025	0.024	0.025			###	###	###
2011-Nov-29 Tue	0.025	0.025	0.025	0.025	0				###
2011-Nov-28 Mon	0.025	0.025	0.025	0.025	0				###
2011-Nov-25 Fri	0.026	0.026	0.024	0.025	455,984	###	12.3	12.3	###
2011-Nov-24 Thu	0.025	0.025	0.024	0.024			###	###	###
2011-Nov-23 Wed	0.026	0.026	###	0.025			###	###	###
2011-Nov-22 Tue	0.023	0.023	0.022	0.022	1,429,824	32,171	8.3	8.3	###
2011-Nov-21 Mon	0.024	0.024	0.023	0.023			9.6	9.6	###
2011-Nov-18 Fri	0.024	0.026	0.023	0.026			97.8	97.8	###
2011-Nov-17 Thu	0.024	0.024	0.023	0.024			###	###	###
2011-Nov-16 Wed	0.025	0.025	0.025	0.025			80.4	80.4	###
2011-Nov-15 Tue	0.027	0.027	0.027	0.027			72.4	72.4	###
2011-Nov-14 Mon	0.028	0.028	0.026	0.028			76.6	76.6	###
2011-Nov-11 Fri	0.028	0.028	0.025	0.028			###	###	###
2011-Nov-10 Thu	0.022	0.022	0.021	0.021			###	###	###
2011-Nov-09 Wed	0.023	0.023	0.022	0.022			6.5	6.5	###
2011-Nov-08 Tue	0.023	0.023	0.023	0.023			###	###	###
2011-Nov-07 Mon	0.024	0.024	0.023	0.023			7.0	7.0	###
2011-Nov-04 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-Nov-03 Thu	0.023	0.023	0.023	0.023	0				###
2011-Nov-02 Wed	0.026	0.026	0.022	0.023			0.8	0.8	###
2011-Nov-01 Tue	0.024	0.024	0.024	0.024	0				###
2011-Oct-31 Mon	0.025	0.025	0.024	0.024	391,348	9,588	9.8	9.8	###
2011-Oct-28 Fri	0.025	0.025	0.024	0.024	288,650	7,071	11.9	11.9	###
2011-Oct-27 Thu	0.024	0.024	0.024	0.024	0				###
2011-Oct-26 Wed	0.024	0.024	0.024	0.024			65.0	65.0	###
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	0.027	###	0.025	###			98.4	98.4	0.0
2011-Oct-20 Thu	0.025	0.027	0.025	0.027			###	###	###
2011-Oct-19 Wed	0.024	0.024	0.021	0.023			###	###	###
2011-Oct-18 Tue	0.025	0.025	0.025	0.025			###	###	###
2011-Oct-17 Mon	0.026	0.026	0.025	0.025			9.2	9.2	###
2011-Oct-14 Fri	###	###	0.026	0.026			###	###	###
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	0.025	###	0.025	0.028			###	###	###
2011-Oct-11 Tue	0.024	0.028	0.023	0.027			###	###	###
2011-Oct-10 Mon	0.024	0.024	0.024	0.024	0				###
2011-Oct-07 Fri	0.025	0.025	0.024	0.024			7.3	7.3	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	0.022	0.022	###	###			###	###	0.0
2011-Sep-30 Fri	0.022	0.022	0.022	0.022	0				###
2011-Sep-29 Thu	0.023	0.023	0.022	0.022			8.9	8.9	###
2011-Sep-28 Wed	0.024	0.024	0.024	0.024	31,989	###	71.0	71.0	###
2011-Sep-27 Tue	0.024	0.024	0.024	0.024	166,981	###	###	###	###
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	0.024	###	0.024	###			99.3	99.3	0.0
2011-Sep-22 Thu	0.026	0.026	0.026	0.026	0				###
2011-Sep-21 Wed	0.026	0.029	0.026	0.026			74.7	74.7	###
2011-Sep-20 Tue	0.026	0.026	0.026	0.026			###	###	###
2011-Sep-19 Mon	0.026	###	0.026	###			99.5	99.5	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.027	0.027	0.026	0.026			###	###	###
2011-Sep-14 Wed	###	###	0.027	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	0.029	###			7.4	7.4	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			13.8	13.8	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	275,524	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	0.041	###	###	1,295,087	26,549	9.0	9.0	0.0
2011-Aug-23 Tue	###	0.041	###	0.041			###	###	0.0
2011-Aug-22 Mon	###	###	###	###			3.1	3.1	0.0
2011-Aug-19 Fri	###	###	###	###	732,053	0	76.8	76.8	0.0
2011-Aug-18 Thu	0.042	0.042	0.042	0.042			81.6	81.6	###
2011-Aug-17 Wed	###	0.042	###	0.042	2,060,947	43,279	92.2	92.2	###
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.044	0.044	###	###	1,404,327	###	0.6	0.6	0.0
2011-Aug-12 Fri	###	0.041	###	###	5,007,840	###	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			94.5	94.5	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.027	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	0.027	###	0.025	###			98.1	98.1	0.0
2011-Aug-04 Thu	0.025	###	0.025	###			99.8	99.8	0.0
2011-Aug-03 Wed	0.025	0.025	0.025	0.025	44,089	###	77.2	77.2	###
2011-Aug-02 Tue	0.025	0.027	0.025	0.025	1,298,148	33,751	74.8	74.8	###
2011-Aug-01 Mon	0.025	0.026	0.025	0.025			###	###	###
2011-Jul-29 Fri	0.022	0.024	0.022	0.024	235,350	###	###	###	###
2011-Jul-28 Thu	0.022	0.022	0.022	0.022	207,289	###	###	###	###
2011-Jul-27 Wed	0.022	0.022	0.021	0.022			###	###	###
2011-Jul-26 Tue	0.023	0.023	0.022	0.022			###	###	###
2011-Jul-25 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Jul-22 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jul-21 Thu	0.022	0.023	0.021	0.023	35,742	786	91.7	91.7	###
2011-Jul-20 Wed	0.022	0.023	0.022	0.023			###	###	###
2011-Jul-19 Tue	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-18 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jul-15 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jul-14 Thu	0.023	0.023	0.023	0.023			75.4	75.4	###
2011-Jul-13 Wed	0.023	0.023	0.021	0.023			###	###	###
2011-Jul-12 Tue	###	0.023	###	0.023			###	###	###
2011-Jul-11 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jul-08 Fri	0.022	0.023	0.022	0.023			88.8	88.8	###
2011-Jul-07 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jul-06 Wed	0.023	0.023	0.023	0.023	0				###
2011-Jul-05 Tue	0.022	0.023	0.021	0.023			92.7	92.7	###
2011-Jul-04 Mon	0.022	0.022	0.022	0.022	53,781	1,183	###	###	###
2011-Jul-01 Fri	0.022	0.022	0.022	0.022	0				###
2011-Jun-30 Thu	0.022	0.022	0.022	0.022			###	###	###
2011-Jun-29 Wed	0.021	0.022	0.021	0.022	454,843	9,779	91.3	91.3	###
2011-Jun-28 Tue	0.021	0.021	0.021	0.021			75.6	75.6	###
2011-Jun-27 Mon	###	0.023	###	0.021			95.3	95.3	###
2011-Jun-24 Fri	0.021	0.021	0.021	0.021			68.8	68.8	###
2011-Jun-23 Thu	0.022	0.023	###	0.023			###	###	###
2011-Jun-22 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jun-21 Tue	0.023	0.024	###	0.024	963,176	11,558	###	###	###
2011-Jun-20 Mon	0.025	0.026	0.023	0.025	1,590,824	38,975	###	###	###
2011-Jun-17 Fri	0.025	0.025	0.024	0.025			72.6	72.6	###
2011-Jun-16 Thu	0.023	0.024	0.023	0.024			###	###	###
2011-Jun-15 Wed	0.023	0.025	0.023	0.025			###	###	###
2011-Jun-14 Tue	0.025	0.025	0.025	0.025			###	###	###
2011-Jun-10 Fri	0.025	0.025	0.024	0.025	1,828,884	###	73.9	73.9	###
2011-Jun-09 Thu	0.023	0.025	0.023	0.025	1,757,627	42,183	###	###	###
2011-Jun-08 Wed	0.024	0.024	0.021	0.024	3,126,272	70,341	###	###	###
2011-Jun-07 Tue	0.022	0.023	0.021	0.023			###	###	###
2011-Jun-06 Mon	###	0.022	###	0.022			98.4	98.4	###
2011-Jun-03 Fri	0.023	0.025	###	###			0.8	0.8	0.0
2011-Jun-02 Thu	0.022	0.022	###	0.021			###	###	###
2011-Jun-01 Wed	###	0.021	###	0.021	1,025,023	###	###	###	###
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	326,981	0	###	###	0.0
2011-May-26 Thu	0.022	0.022	###	###	160,940	1,770	1.4	1.4	0.0
2011-May-25 Wed	###	0.022	###	0.022	719,472	###	###	###	###
2011-May-24 Tue	###	0.022	###	0.022	275,582	###	###	###	###
2011-May-23 Mon	0.023	0.023	0.021	0.021	766,048	16,853	###	###	###
2011-May-20 Fri	0.022	0.022	0.021	0.022	597,647	12,849	###	###	###
2011-May-19 Thu	0.022	0.022	0.022	0.022	0				###
2011-May-18 Wed	0.022	0.022	0.022	0.022	0				###
2011-May-17 Tue	0.022	0.025	0.022	0.022			68.1	68.1	###
2011-May-16 Mon	0.021	0.022	0.021	0.022	608,824	13,089	###	###	###
2011-May-13 Fri	0.025	0.025	0.021	0.022			0.7	0.7	###
2011-May-12 Thu	0.024	0.025	0.023	0.025			###	###	###
2011-May-11 Wed	0.026	0.026	0.026	0.026			68.4	68.4	###
2011-May-10 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-May-09 Mon	0.026	0.026	0.026	0.026			###	###	###
2011-May-06 Fri	0.027	0.027	0.027	0.027			63.3	63.3	###
2011-May-05 Thu	0.025	0.025	0.025	0.025	0				###
2011-May-04 Wed	0.025	0.025	0.025	0.025	0				###
2011-May-03 Tue	0.026	0.026	0.025	0.025			###	###	###
2011-May-02 Mon	0.028	0.028	0.024	0.026	2,175,225	56,555	###	###	###
2011-Apr-29 Fri	0.029	###	0.028	0.028			###	###	###
2011-Apr-28 Thu	0.028	0.028	0.028	0.028			###	###	###
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.028	0.028	243,786	###	3.2	3.2	###
2011-Apr-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2011-Apr-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2011-Apr-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2011-Apr-14 Thu	0.028	0.029	0.028	0.029			91.2	91.2	0.0
2011-Apr-13 Wed	###	###	0.028	0.029			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	173,054	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	90,283	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	579,549	0	1.8	1.8	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			1.4	1.4	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	738,522	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	1,128,788	0	4.2	4.2	0.0
2011-Mar-23 Wed	###	###	###	###	622,475	0	88.8	88.8	0.0
2011-Mar-22 Tue	###	###	###	###	222,875	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	272,157	0	4.5	4.5	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			99.1	99.1	0.0
2011-Mar-14 Mon	###	###	###	###			27.6	27.6	0.0
2011-Mar-11 Fri	###	###	###	###	1,708,084	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			30.7	30.7	0.0
2011-Mar-09 Wed	###	###	###	###			98.8	98.8	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			2.5	2.5	0.0
2011-Mar-04 Fri	###	###	###	###			98.7	98.7	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.028	0.029	543,476	###	3.9	3.9	0.0
2011-Mar-01 Tue	###	###	0.029	###	668,547	###	###	###	0.0
2011-Feb-28 Mon	###	###	0.028	0.028	530,142	7,421	###	###	###
2011-Feb-25 Fri	###	###	###	###	778,420	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			96.2	96.2	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			8.4	8.4	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	296,420	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	501,571	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	689,471	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	2,355,081	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	368,783	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			86.3	86.3	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	58,286	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	95,489	0	3.4	3.4	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			13.2	13.2	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	123,170	0	12.8	12.8	0.0
2010-Dec-21 Tue	###	###	###	###	433,571	0	5.1	5.1	0.0
2010-Dec-20 Mon	###	###	###	###	353,823	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	161,176	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	25,025	0	###	###	0.0
2010-Dec-13 Mon	0.042	0.042	0.042	0.042	0				###
2010-Dec-10 Fri	###	0.042	###	0.042			97.9	97.9	###
2010-Dec-09 Thu	###	###	###	###	137,028	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	0.042	###	0.042			92.9	92.9	###
2010-Dec-06 Mon	0.045	0.045	0.045	0.045	0				###
2010-Dec-03 Fri	0.045	0.045	0.045	0.045			###	###	###
2010-Dec-02 Thu	0.045	0.045	0.045	0.045	0				###
2010-Dec-01 Wed	0.045	0.045	0.045	0.045			68.6	68.6	###
2010-Nov-30 Tue	0.049	0.049	0.045	0.045			###	###	###
2010-Nov-29 Mon	0.042	0.046	0.042	0.046			97.4	97.4	###
2010-Nov-26 Fri	0.042	0.042	0.042	0.042			69.0	69.0	###
2010-Nov-25 Thu	0.042	0.042	0.042	0.042	0				###
2010-Nov-24 Wed	0.042	0.042	0.042	0.042	0				###
2010-Nov-23 Tue	###	0.042	###	0.042			97.4	97.4	###
2010-Nov-22 Mon	0.041	0.042	###	###			###	###	0.0
2010-Nov-19 Fri	0.041	0.041	0.041	0.041			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2010-Nov-16 Tue	0.042	0.042	0.042	0.042			73.4	73.4	###
2010-Nov-15 Mon	0.042	0.042	0.042	0.042			###	###	###
2010-Nov-12 Fri	0.042	0.042	0.042	0.042	9,488	###	###	###	###
2010-Nov-11 Thu	0.047	0.047	###	###	621,847	###	###	###	0.0
2010-Nov-10 Wed	0.047	0.047	0.047	0.047	0				###
2010-Nov-09 Tue	0.047	0.047	0.047	0.047			70.0	70.0	###
2010-Nov-08 Mon	0.048	0.048	0.047	0.047			###	###	###
2010-Nov-05 Fri	0.045	0.045	0.045	0.045	3,153	141	65.9	65.9	###
2010-Nov-04 Thu	0.045	0.049	###	0.045	622,583	15,253	###	###	###
2010-Nov-03 Wed	###	0.049	###	0.049	50,570	###	99.7	99.7	###
2010-Nov-02 Tue	0.051	0.051	0.051	0.051	0				###
2010-Nov-01 Mon	0.045	0.051	0.045	0.051			98.6	98.6	###
2010-Oct-29 Fri	0.052	0.052	0.052	0.052	0				###
2010-Oct-28 Thu	###	0.052	###	0.052			89.6	89.6	###
2010-Oct-27 Wed	###	###	###	###			98.0	98.0	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###			85.4	85.4	0.0
2010-Oct-19 Tue	###	###	###	###			4.4	4.4	0.0
2010-Oct-18 Mon	###	###	###	###			88.4	88.4	0.0
2010-Oct-15 Fri	###	###	###	###	38,249	0	###	###	0.0
2010-Oct-14 Thu	0.042	0.042	###	###	133,751	###	###	###	0.0
2010-Oct-13 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2010-Oct-12 Tue	0.048	0.048	###	###			###	###	0.0
2010-Oct-11 Mon	0.042	0.042	0.042	0.042			67.3	67.3	###
2010-Oct-08 Fri	###	0.041	###	0.041			###	###	0.0
2010-Oct-07 Thu	0.042	0.042	0.042	0.042			65.8	65.8	###
2010-Oct-06 Wed	0.046	0.046	0.045	0.045			17.5	17.5	###
2010-Oct-05 Tue	###	###	0.046	0.046			###	###	###
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.052	0.053	0.046	0.046			1.1	1.1	###
2010-Sep-28 Tue	###	0.052	###	0.052			90.4	90.4	###
2010-Sep-27 Mon	0.046	0.046	0.046	0.046	0				###
2010-Sep-24 Fri	0.046	0.046	0.046	0.046			70.6	70.6	###
2010-Sep-23 Thu	0.049	0.049	0.049	0.049	0				###
2010-Sep-22 Wed	0.049	0.049	0.049	0.049	0				###
2010-Sep-21 Tue	0.048	###	0.048	0.049	497,840	11,948	86.6	86.6	###
2010-Sep-20 Mon	0.051	0.051	0.048	0.048			4.7	4.7	###
2010-Sep-17 Fri	0.051	0.051	0.051	0.051			62.0	62.0	###
2010-Sep-16 Thu	0.051	0.051	0.051	0.051	0				###
2010-Sep-15 Wed	0.051	0.051	0.051	0.051	0				###
2010-Sep-14 Tue	0.051	0.051	0.051	0.051	0				###
2010-Sep-13 Mon	0.051	0.051	0.051	0.051			###	###	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.051	0.051	###	###			###	###	0.0
2010-Sep-08 Wed	0.055	0.055	0.054	0.054			18.3	18.3	###
2010-Sep-07 Tue	0.055	0.055	0.055	0.055			70.9	70.9	###
2010-Sep-06 Mon	0.052	0.054	0.052	0.054	294,127	15,588	87.5	87.5	###
2010-Sep-03 Fri	0.053	0.054	0.053	0.053			65.9	65.9	###
2010-Sep-02 Thu	0.053	0.053	0.053	0.053	0				###
2010-Sep-01 Wed	0.055	0.055	0.053	0.053			7.1	7.1	###
2010-Aug-31 Tue	0.054	0.054	0.054	0.054	0				###
2010-Aug-30 Mon	0.054	0.054	0.054	0.054			###	###	###
2010-Aug-27 Fri	0.055	0.055	0.054	0.054			15.6	15.6	###
2010-Aug-26 Thu	0.055	0.055	0.055	0.055			67.5	67.5	###
2010-Aug-25 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2010-Aug-24 Tue	0.055	0.055	0.055	0.055			77.1	77.1	###
2010-Aug-23 Mon	###	###	###	###			21.1	21.1	0.0
2010-Aug-20 Fri	###	###	###	###			90.1	90.1	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	129,750	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	16,925	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	72,148	0	17.4	17.4	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	0.073	###	###			13.2	13.2	0.0
2010-Aug-02 Mon	###	###	###	###	237,324	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-28 Wed	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-27 Tue	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-26 Mon	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-23 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2010-Jul-22 Thu	0.073	0.073	0.073	0.073			72.6	72.6	0.0
2010-Jul-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-19 Mon	0.073	0.075	0.073	0.075			###	###	0.0
2010-Jul-16 Fri	0.073	0.073	0.073	0.073	9,879	721	###	###	0.0
2010-Jul-15 Thu	0.077	0.078	0.077	0.078			81.8	81.8	0.0
2010-Jul-14 Wed	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-13 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2010-Jul-12 Mon	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-09 Fri	0.073	0.073	0.073	0.073	43,150	3,149	65.2	65.2	0.0
2010-Jul-08 Thu	0.072	0.072	0.072	0.072			70.4	70.4	0.0
2010-Jul-07 Wed	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-06 Tue	0.073	0.073	0.073	0.073	6,850	###	###	###	0.0
2010-Jul-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-01 Thu	###	0.076	###	0.075			###	###	0.0
2010-Jun-30 Wed	0.074	0.075	###	###			###	###	0.0
2010-Jun-29 Tue	0.074	###	0.074	###			97.2	97.2	0.0
2010-Jun-28 Mon	0.075	0.075	0.074	0.074			###	###	0.0
2010-Jun-25 Fri	0.076	###	0.076	###	82,179	3,122	94.3	94.3	0.0
2010-Jun-24 Thu	0.075	0.075	0.075	0.075	65,821	###	78.0	78.0	0.0
2010-Jun-23 Wed	0.074	0.078	0.074	0.078			###	###	0.0
2010-Jun-22 Tue	0.071	0.072	0.071	0.072			###	###	0.0
2010-Jun-21 Mon	0.072	0.072	###	0.071	86,680	3,120	###	###	0.0
2010-Jun-18 Fri	0.071	0.071	###	###			19.1	19.1	0.0
2010-Jun-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-16 Wed	###	0.075	###	0.075			95.8	95.8	0.0
2010-Jun-15 Tue	###	0.072	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.071	0.079	###	0.075			94.1	94.1	0.0
2010-Jun-10 Thu	0.077	0.077	###	0.071	373,273	14,371	1.7	1.7	0.0
2010-Jun-09 Wed	0.073	0.078	0.073	0.078			97.0	97.0	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	29,887	0	###	###	0.0
2010-Jun-02 Wed	###	0.075	###	###			85.8	85.8	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			79.4	79.4	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	0.059	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.073	0.073	###	###			12.1	12.1	0.0
2010-May-20 Thu	0.077	0.077	0.077	0.077			84.0	84.0	0.0
2010-May-19 Wed	0.071	0.077	0.071	0.077			97.9	97.9	0.0
2010-May-18 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2010-May-17 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2010-May-14 Fri	0.079	0.079	0.075	0.075			4.3	4.3	0.0
2010-May-13 Thu	0.079	0.079	0.079	0.079	0				0.0
2010-May-12 Wed	0.074	0.079	0.071	0.079	110,250	###	95.3	95.3	0.0
2010-May-11 Tue	###	###	0.079	0.079	38,689	1,528	###	###	0.0
2010-May-10 Mon	###	###	###	###	7,143	0	48.9	48.9	0.0
2010-May-07 Fri	0.072	###	0.072	###			94.6	94.6	0.0
2010-May-06 Thu	0.072	0.072	0.072	0.072			76.7	76.7	0.0
2010-May-05 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.072	###	0.071	###			###	###	0.0
2010-Apr-28 Wed	0.073	0.073	0.073	0.073	346,050	###	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	0.073	0.073	354,950	12,955	2.5	2.5	0.0
2010-Apr-23 Fri	0.078	###	0.076	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.075	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.085	0.085	0.085	0.085			###	###	###
2010-Apr-20 Tue	0.086	0.086	0.085	0.085			24.0	24.0	###
2010-Apr-19 Mon	0.085	0.085	0.085	0.085	0				###
2010-Apr-16 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Apr-15 Thu	0.085	0.085	0.085	0.085			###	###	###
2010-Apr-14 Wed	0.085	0.085	0.084	0.085			67.2	67.2	###
2010-Apr-13 Tue	###	###	0.085	0.085			7.7	7.7	###
2010-Apr-12 Mon	0.075	###	0.075	###			###	###	0.0
2010-Apr-09 Fri	0.075	0.075	0.075	0.075	122,250	###	###	###	0.0
2010-Apr-08 Thu	0.082	0.082	###	###	344,750	###	###	###	0.0
2010-Apr-07 Wed	0.085	0.085	0.085	0.085	10,950	###	###	###	###
2010-Apr-06 Tue	0.089	0.089	0.083	0.085			###	###	###
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			85.1	85.1	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###	546,726	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.089	###	0.089	###	5,147,070	229,044	82.0	82.0	0.0
2010-Mar-19 Fri	###	###	0.088	0.089	1,139,343	###	###	###	###
2010-Mar-18 Thu	0.087	###	0.087	###	1,187,350	51,649	89.3	89.3	0.0
2010-Mar-17 Wed	###	###	###	0.084	8,116,682	0	###	###	###
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.048	###	314,444	7,546	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.052	0.056	0.052	0.056	272,389	###	96.3	96.3	###
2010-Feb-04 Thu	0.055	0.055	###	0.052	1,981,055	54,479	###	###	###
2010-Feb-03 Wed	###	###	###	###			23.9	23.9	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	112,480	0	22.2	22.2	0.0
2010-Jan-29 Fri	###	###	###	###	115,520	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			24.6	24.6	0.0
2010-Jan-27 Wed	###	###	###	###			38.3	38.3	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.072	0.072	###	###			###	###	0.0
2010-Jan-20 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	244,786	0	94.9	94.9	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	0.075	0.075	0.075	0.075	100,848	###	###	###	0.0
2010-Jan-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Jan-07 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2010-Jan-06 Wed	0.074	0.074	0.074	0.074			65.6	65.6	0.0
2010-Jan-05 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2010-Jan-04 Mon	0.072	0.072	0.072	0.072			65.4	65.4	0.0
2009-Dec-31 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-24 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-23 Wed	0.071	0.071	0.071	0.071			62.4	62.4	0.0
2009-Dec-22 Tue	0.076	0.076	0.071	0.071	57,045	###	###	###	0.0
2009-Dec-21 Mon	0.076	0.076	0.076	0.076	51,455	###	72.9	72.9	0.0
2009-Dec-18 Fri	0.078	0.078	0.074	0.076			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	0.081	0.081	###	###			26.3	26.3	0.0
2009-Dec-14 Mon	###	###	0.075	0.075			6.4	6.4	0.0
2009-Dec-11 Fri	0.081	0.081	###	###			23.2	23.2	0.0
2009-Dec-10 Thu	0.085	0.088	0.081	0.081			###	###	0.0
2009-Dec-09 Wed	0.085	0.085	0.083	0.085			###	###	###
2009-Dec-08 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Dec-07 Mon	0.082	0.082	0.082	0.082			78.0	78.0	0.0
2009-Dec-04 Fri	0.081	0.081	0.081	0.081			73.1	73.1	0.0
2009-Dec-03 Thu	0.086	0.086	0.084	0.084			###	###	###
2009-Dec-02 Wed	0.087	0.087	0.087	0.087	0				###
2009-Dec-01 Tue	0.087	0.087	0.087	0.087	39,286	###	###	###	###
2009-Nov-30 Mon	###	###	0.087	0.087			###	###	###
2009-Nov-27 Fri	###	###	0.087	0.087			###	###	###
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	0.086	0.086	0.086	0.086	0				###
2009-Nov-24 Tue	0.086	0.086	0.086	0.086	67,484	###	78.5	78.5	###
2009-Nov-23 Mon	0.085	0.085	0.084	0.085			###	###	###
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	208,671	0	9.7	9.7	0.0
2009-Nov-16 Mon	###	###	###	###	131,250	0	###	###	0.0
2009-Nov-13 Fri	0.088	0.088	0.088	0.088			66.6	66.6	###
2009-Nov-12 Thu	0.088	0.088	0.088	0.088			74.2	74.2	###
2009-Nov-11 Wed	0.083	0.083	###	0.082			###	###	0.0
2009-Nov-10 Tue	0.086	0.086	0.082	0.082			8.9	8.9	0.0
2009-Nov-09 Mon	0.086	0.086	0.086	0.086	0				###
2009-Nov-06 Fri	0.086	0.086	0.086	0.086			63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			7.2	7.2	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			14.5	14.5	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	149,288	0	###	###	0.0
2009-Oct-21 Wed	0.125	0.125	###	###			1.6	1.6	0.0
2009-Oct-20 Tue	###	0.125	###	0.125	80,848	5,053	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	31,689	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			1.5	1.5	0.0
2009-Oct-15 Thu	###	###	###	###	320,472	0	96.1	96.1	0.0
2009-Oct-14 Wed	###	###	###	###	22,572	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			9.0	9.0	0.0
2009-Oct-12 Mon	###	###	###	###	18,181	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	264,776	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			3.2	3.2	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	177,728	0	11.5	11.5	0.0
2009-Oct-01 Thu	###	###	###	###			11.3	11.3	0.0
2009-Sep-30 Wed	###	###	###	###			12.5	12.5	0.0
2009-Sep-29 Tue	###	###	###	###	310,250	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			1.0	1.0	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.082	0.089	0.081	0.085			###	###	###
2009-Sep-16 Wed	0.085	0.089	0.085	0.089	890,589	77,481	89.5	89.5	###
2009-Sep-15 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2009-Sep-14 Mon	0.084	0.084	0.081	0.081			18.3	18.3	0.0
2009-Sep-11 Fri	0.085	0.087	0.085	0.087			###	###	###
2009-Sep-10 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Sep-09 Wed	0.085	0.085	0.082	0.085	228,750	###	71.1	71.1	###
2009-Sep-08 Tue	0.087	0.087	0.085	0.085			17.0	17.0	###
2009-Sep-07 Mon	###	###	0.089	0.089			###	###	###
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	341,250	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			75.1	75.1	0.0
2009-Aug-26 Wed	###	###	###	###	881	0	61.8	61.8	0.0
2009-Aug-25 Tue	0.082	###	0.082	###			96.2	96.2	0.0
2009-Aug-24 Mon	0.086	0.086	0.081	0.082	18,748	###	###	###	0.0
2009-Aug-21 Fri	0.085	0.085	0.085	0.085			81.3	81.3	###
2009-Aug-20 Thu	0.085	0.085	###	0.081			###	###	0.0
2009-Aug-19 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Aug-18 Tue	0.085	0.085	0.085	0.085			70.3	70.3	###
2009-Aug-17 Mon	0.086	0.086	0.085	0.085	142,380	12,173	###	###	###
2009-Aug-14 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2009-Aug-13 Thu	###	###	0.081	0.081			2.7	2.7	0.0
2009-Aug-12 Wed	###	###	###	###	100,186	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			80.3	80.3	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			0.2	0.2	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	526,871	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	47,629	0	14.7	14.7	0.0
2009-Jul-24 Fri	###	###	###	###			75.2	75.2	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	124,846	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.125	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			97.7	97.7	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			90.6	90.6	0.0
2009-Jul-10 Fri	###	###	0.089	0.089	289,622	12,888	21.9	21.9	###
2009-Jul-09 Thu	0.085	0.088	0.085	0.088			###	###	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jul-06 Mon	0.049	0.055	0.049	0.055			98.4	98.4	###
2009-Jul-03 Fri	0.045	###	0.045	###			96.6	96.6	0.0
2009-Jul-02 Thu	0.042	0.042	0.042	0.042			###	###	###
2009-Jul-01 Wed	0.042	0.043	0.042	0.042			71.7	71.7	###
2009-Jun-30 Tue	0.044	0.044	0.042	0.044			70.2	70.2	###
2009-Jun-29 Mon	0.045	0.045	0.044	0.044	100,459	4,470	###	###	###
2009-Jun-26 Fri	0.043	0.045	0.043	0.045			89.3	89.3	###
2009-Jun-25 Thu	0.043	0.048	0.043	0.045			89.3	89.3	###
2009-Jun-24 Wed	0.043	0.043	0.043	0.043	17,650	758	###	###	###
2009-Jun-23 Tue	0.043	0.043	0.041	0.041	497,542	###	16.5	16.5	0.0
2009-Jun-22 Mon	0.043	0.043	0.043	0.043			###	###	###
2009-Jun-19 Fri	0.043	0.043	0.043	0.043			75.6	75.6	###
2009-Jun-18 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jun-17 Wed	0.046	0.046	0.044	0.044			14.3	14.3	###
2009-Jun-16 Tue	0.044	0.046	0.043	0.046			###	###	###
2009-Jun-15 Mon	0.046	0.046	0.046	0.046			74.1	74.1	###
2009-Jun-12 Fri	0.046	0.046	0.046	0.046			###	###	###
2009-Jun-11 Thu	0.043	0.043	0.043	0.043			###	###	###
2009-Jun-10 Wed	0.045	0.045	0.041	0.041	151,956	###	4.3	4.3	0.0
2009-Jun-09 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Jun-03 Wed	0.046	0.046	0.046	0.046			61.7	61.7	###
2009-Jun-02 Tue	0.043	0.045	0.043	0.045			90.1	90.1	###
2009-Jun-01 Mon	0.043	0.043	0.043	0.043	0				###
2009-May-29 Fri	###	0.043	###	0.043	215,384	###	###	###	###
2009-May-28 Thu	###	###	###	###	123,250	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	0.052	0.052	###	###			###	###	0.0
2009-May-22 Fri	0.052	0.052	0.052	0.052	0				###
2009-May-21 Thu	0.052	0.052	0.052	0.052			70.4	70.4	###
2009-May-20 Wed	0.056	0.056	0.056	0.056			74.2	74.2	###
2009-May-19 Tue	0.059	###	0.056	0.056			###	###	###
2009-May-18 Mon	0.058	###	###	###	347,724	0	###	###	0.0
2009-May-15 Fri	0.055	0.055	0.055	0.055			70.1	70.1	###
2009-May-14 Thu	0.057	0.057	0.057	0.057			81.3	81.3	0.0
2009-May-13 Wed	0.055	0.055	0.055	0.055	0				###
2009-May-12 Tue	0.055	0.055	0.055	0.055	0				###
2009-May-11 Mon	0.055	0.055	0.055	0.055	15,555	855	###	###	###
2009-May-08 Fri	0.056	0.056	0.056	0.056			###	###	###
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	92,620	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	9,476	0	###	###	0.0
2009-May-04 Mon	###	###	###	###			11.9	11.9	0.0
2009-May-01 Fri	###	###	###	###			89.4	89.4	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			14.1	14.1	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			11.4	11.4	0.0
2009-Apr-03 Fri	###	###	###	###			17.4	17.4	0.0
2009-Apr-02 Thu	###	###	###	###			19.7	19.7	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.054	###	0.054	###			98.3	98.3	0.0
2009-Mar-26 Thu	0.054	0.054	0.054	0.054	0				###
2009-Mar-25 Wed	0.054	0.055	0.054	0.054	92,722	5,053	###	###	###
2009-Mar-24 Tue	0.055	0.055	0.054	0.055			72.3	72.3	###
2009-Mar-23 Mon	0.046	0.046	0.046	0.046	0				###
2009-Mar-20 Fri	0.046	0.046	0.046	0.046	0				###
2009-Mar-19 Thu	0.046	0.046	0.046	0.046			###	###	###
2009-Mar-18 Wed	0.055	0.055	###	###	140,525	###	0.2	0.2	0.0
2009-Mar-17 Tue	0.055	0.055	0.055	0.055	0				###
2009-Mar-16 Mon	0.055	0.055	0.055	0.055	0				###
2009-Mar-13 Fri	###	0.055	###	0.055	38,475	1,058	###	###	###
2009-Mar-12 Thu	0.051	0.051	0.051	0.051	1,525	77	###	###	###
2009-Mar-11 Wed	0.051	0.051	0.051	0.051	0				###
2009-Mar-10 Tue	0.051	0.051	0.051	0.051	73,475	3,747	72.9	72.9	###
2009-Mar-09 Mon	0.055	0.055	0.055	0.055	0				###
2009-Mar-06 Fri	0.055	0.055	0.055	0.055	152,085	###	###	###	###
2009-Mar-05 Thu	###	###	0.055	0.055			6.5	6.5	###
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			14.5	14.5	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	54,286	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	0.071	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	0.075	###	###			14.9	14.9	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	252,850	0	22.8	22.8	0.0
2009-Feb-05 Thu	###	###	###	###	207,150	0	5.5	5.5	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	248,750	0	90.6	90.6	0.0
2009-Feb-02 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-30 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	27,480	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-23 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.076	0.077	0.076	0.077			###	###	0.0
2009-Jan-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-19 Mon	0.075	0.075	0.075	0.075			77.2	77.2	0.0
2009-Jan-16 Fri	0.075	0.075	0.075	0.075			72.2	72.2	0.0
2009-Jan-15 Thu	0.086	0.086	0.075	0.075			1.8	1.8	0.0
2009-Jan-14 Wed	0.086	0.086	0.086	0.086	0				###
2009-Jan-13 Tue	0.086	0.086	0.086	0.086	0				###
2009-Jan-12 Mon	0.086	0.086	0.086	0.086	0				###
2009-Jan-09 Fri	0.085	0.086	0.085	0.086			75.3	75.3	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	0.076	###	0.076	###			97.1	97.1	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	0.075	0.075	###	###			3.3	3.3	0.0
2008-Dec-31 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-30 Tue	0.075	0.075	0.075	0.075			61.2	61.2	0.0
2008-Dec-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-24 Wed	###	0.071	###	0.071			72.2	72.2	0.0
2008-Dec-23 Tue	###	###	###	###	387,250	0	###	###	0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-19 Fri	###	###	0.075	0.075			10.8	10.8	0.0
2008-Dec-18 Thu	0.081	0.081	###	###			23.5	23.5	0.0
2008-Dec-17 Wed	###	###	###	###			98.6	98.6	0.0
2008-Dec-16 Tue	###	###	###	###			97.6	97.6	0.0
2008-Dec-15 Mon	0.085	###	0.085	###			98.0	98.0	0.0
2008-Dec-12 Fri	###	###	###	###	530,921	0	97.0	97.0	0.0
2008-Dec-11 Thu	###	###	0.086	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	0.085			9.4	9.4	###
2008-Dec-09 Tue	###	###	###	###			99.6	99.6	0.0
2008-Dec-08 Mon	###	###	0.075	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	424,471	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			96.1	96.1	0.0
2008-Dec-03 Wed	###	###	###	0.085	4,534,724	0	###	###	###
2008-Dec-02 Tue	###	###	0.072	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	192,342	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			9.7	9.7	0.0
2008-Nov-25 Tue	###	###	###	###			8.6	8.6	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	0.125	0.145	0.125	0.145			###	###	###
2008-Nov-20 Thu	###	###	###	0.125	45,752	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###	13,748	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	16,880	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	23,120	0	13.0	13.0	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			96.7	96.7	0.0
2008-Nov-11 Tue	###	###	###	###			96.2	96.2	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			6.8	6.8	0.0
2008-Nov-06 Thu	###	###	###	###	2,285	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	269,246	0	1.8	1.8	0.0
2008-Oct-30 Thu	###	###	###	###	2,624	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	5,376	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	0.125	204,624	0	35.5	35.5	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			2.0	2.0	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	0.155	###	###	###	54,026	0	###	###	0.0
2008-Oct-14 Tue	###	###	0.155	0.155			0.9	0.9	###
2008-Oct-13 Mon	0.125	###	0.125	0.2	57,250	3,578	###	###	0.0
2008-Oct-10 Fri	###	###	###	###			28.9	28.9	0.0
2008-Oct-09 Thu	###	###	###	###			17.9	17.9	0.0
2008-Oct-08 Wed	###	###	###	###	60,750	0	20.8	20.8	0.0
2008-Oct-07 Tue	###	###	###	###	4,125	0	###	###	0.0
2008-Oct-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Oct-03 Fri	###	0.175	###	0.175			94.9	94.9	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	0.155	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	18,125	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			98.6	98.6	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	87,056	0	###	###	0.0
2008-Sep-17 Wed	0.155	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	0.145	0.155			84.7	84.7	###
2008-Sep-15 Mon	###	###	###	###	84,945	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	61,286	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.175	0.175	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	0.175	0.175	258,783	22,643	###	###	0.0
2008-Sep-02 Tue	###	###	###	###	5,555	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.185	0.2	0.175	0.185			###	###	###
2008-Aug-21 Thu	0.185	0.185	0.185	0.185			76.0	76.0	###
2008-Aug-20 Wed	0.2	0.21	0.185	0.21			90.7	90.7	###
2008-Aug-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-18 Mon	0.21	0.21	0.2	0.2			10.1	10.1	0.0
2008-Aug-15 Fri	###	0.22	0.21	0.21			19.2	19.2	###
2008-Aug-14 Thu	0.23	0.23	0.23	0.23	0				###
2008-Aug-13 Wed	0.23	0.23	0.23	0.23	0				###
2008-Aug-12 Tue	0.225	0.23	0.22	0.23	89,150	20,058	###	###	###
2008-Aug-11 Mon	###	###	0.225	0.225	104,850	###	###	###	###
2008-Aug-08 Fri	0.22	###	0.22	###			###	###	0.0
2008-Aug-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-06 Wed	0.25	0.25	0.25	0.25	3,150	787	###	###	0.0
2008-Aug-05 Tue	0.255	0.27	0.25	0.27			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Jul-30 Wed	0.27	0.27	0.25	0.25	136,850	35,581	3.5	3.5	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.29	0.29	0.29	0.29			78.9	78.9	###
2008-Jul-25 Fri	0.255	0.29	0.255	0.29			99.0	99.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-21 Mon	0.285	0.285	0.285	0.285			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-15 Tue	0.29	0.29	0.285	0.285			###	###	###
2008-Jul-14 Mon	0.28	0.28	0.28	0.28	6,850	###	78.0	78.0	###
2008-Jul-11 Fri	0.29	0.29	0.29	0.29			65.3	65.3	###
2008-Jul-10 Thu	0.325	0.325	0.29	0.29	81,720	25,128	###	###	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	8,820	0	###	###	0.0
2008-Jul-07 Mon	###	###	###	0.325			94.4	94.4	###
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.29	###	0.28	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	180,244	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	289,920	0	###	###	0.0
2008-Jun-27 Fri	0.345	0.345	###	###	66,429	11,459	15.2	15.2	0.0
2008-Jun-26 Thu	###	###	###	###			80.3	80.3	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	45,750	0	80.3	80.3	0.0
2008-Jun-20 Fri	###	0.355	###	0.355			78.9	78.9	0.0
2008-Jun-19 Thu	###	###	###	###	6,125	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	246,140	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	0.345	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	252,671	0	15.7	15.7	0.0
2008-Jun-12 Thu	###	###	0.355	###	248,881	44,176	9.5	9.5	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	22,481	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	0.42	###	###	186,822	###	7.5	7.5	0.0
2008-Jun-05 Thu	0.4	0.41	0.4	0.4			75.9	75.9	0.0
2008-Jun-04 Wed	###	0.4	###	0.4			###	###	0.0
2008-Jun-03 Tue	0.41	0.425	###	0.4	206,483	43,877	###	###	0.0
2008-Jun-02 Mon	###	0.42	###	0.41			98.0	98.0	###
2008-May-30 Fri	###	0.4	###	###			###	###	0.0
2008-May-29 Thu	0.375	0.375	0.375	0.375			66.4	66.4	###
2008-May-28 Wed	0.4	0.4	0.355	0.355			###	###	0.0
2008-May-27 Tue	0.41	0.43	0.41	0.42			83.9	83.9	###
2008-May-26 Mon	0.355	0.45	0.355	0.4			97.3	97.3	0.0
2008-May-23 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2008-May-22 Thu	###	###	0.355	0.355	19,778	###	###	###	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	0.4	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	0.4	###	0.4			93.9	93.9	0.0
2008-May-15 Thu	###	###	###	###	6,670	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	0.355	###			65.8	65.8	0.0
2008-May-13 Tue	0.355	###	0.355	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	69,084	0	2.2	2.2	0.0
2008-May-08 Thu	###	0.4	###	###			86.5	86.5	0.0
2008-May-07 Wed	###	0.4	###	0.4	33,450	###	96.4	96.4	0.0
2008-May-06 Tue	###	0.4	0.385	0.385			###	###	0.0
2008-May-05 Mon	###	###	###	###	2,043	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	4,457	0	###	###	0.0
2008-May-01 Thu	0.375	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	42,747	0	5.7	5.7	0.0
2008-Apr-29 Tue	0.4	0.43	0.4	0.43			###	###	###
2008-Apr-28 Mon	0.43	0.43	0.4	0.42			###	###	###
2008-Apr-24 Thu	0.44	0.45	0.44	0.44	50,272	22,371	###	###	###
2008-Apr-23 Wed	0.43	0.44	###	0.44			###	###	###
2008-Apr-22 Tue	###	0.4	###	0.4	47,782	9,556	97.4	97.4	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			7.1	7.1	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	73,570	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	8,180	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.345	###	0.345			71.1	71.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	0.345	0.345			###	###	0.0
2008-Apr-01 Tue	0.345	0.345	###	###			27.8	27.8	0.0
2008-Mar-31 Mon	0.355	0.385	###	0.385			###	###	0.0
2008-Mar-28 Fri	0.355	###	0.355	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	63,986	0	###	###	0.0
2008-Mar-26 Wed	0.345	0.345	###	###			###	###	0.0
2008-Mar-25 Tue	###	0.345	###	0.345			82.7	82.7	0.0
2008-Mar-20 Thu	###	###	###	###			22.4	22.4	0.0
2008-Mar-19 Wed	0.325	###	0.325	###			89.3	89.3	0.0
2008-Mar-18 Tue	###	0.325	###	0.325			80.9	80.9	###
2008-Mar-17 Mon	###	###	###	###	35,880	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	0.385	###	###	75,950	14,620	5.1	5.1	0.0
2008-Mar-11 Tue	###	###	###	0.355			39.7	39.7	0.0
2008-Mar-10 Mon	###	###	###	###	86,874	0	40.1	40.1	0.0
2008-Mar-07 Fri	###	###	###	###	173,486	0	###	###	0.0
2008-Mar-06 Thu	0.44	0.44	###	###	31,650	###	###	###	0.0
2008-Mar-05 Wed	0.46	0.46	0.44	0.44			###	###	###
2008-Mar-04 Tue	0.47	0.48	0.46	0.46			###	###	0.0
2008-Mar-03 Mon	0.48	0.48	0.46	0.48	46,576	###	###	###	0.0
2008-Feb-29 Fri	0.46	###	0.46	0.48			###	###	0.0
2008-Feb-28 Thu	0.455	0.46	###	0.46			76.5	76.5	0.0
2008-Feb-27 Wed	0.47	0.47	0.47	0.47			65.9	65.9	###
2008-Feb-26 Tue	0.475	0.475	0.47	0.47			30.0	30.0	###
2008-Feb-25 Mon	0.475	0.475	0.47	0.47			31.4	31.4	###
2008-Feb-22 Fri	###	0.46	0.43	0.46			###	###	0.0
2008-Feb-21 Thu	0.46	0.46	0.45	0.45			20.7	20.7	0.0
2008-Feb-20 Wed	0.47	0.485	0.45	0.485			88.2	88.2	0.0
2008-Feb-19 Tue	0.49	0.5	0.475	0.5			###	###	0.0
2008-Feb-18 Mon	0.47	0.5	0.46	0.5			###	###	0.0
2008-Feb-15 Fri	0.5	0.5	0.47	0.49			23.8	23.8	###
2008-Feb-14 Thu	0.44	0.5	0.43	0.48	263,786	###	###	###	0.0
2008-Feb-13 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2008-Feb-12 Tue	0.49	0.49	0.48	0.48	23,524	###	###	###	0.0
2008-Feb-11 Mon	0.525	0.525	0.5	0.5			15.0	15.0	0.0
2008-Feb-08 Fri	0.54	0.54	0.52	0.525			###	###	0.0
2008-Feb-07 Thu	0.51	0.54	0.51	0.54			92.5	92.5	0.0
2008-Feb-06 Wed	0.5	0.52	###	0.52			90.9	90.9	0.0
2008-Feb-05 Tue	0.52	0.52	0.5	0.5	21,643	###	14.8	14.8	0.0
2008-Feb-04 Mon	0.53	0.54	0.52	0.54			82.0	82.0	0.0
2008-Feb-01 Fri	0.51	0.55	0.51	0.545			92.6	92.6	0.0
2008-Jan-31 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2008-Jan-30 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2008-Jan-29 Tue	0.53	0.53	0.52	0.52	53,850	28,271	###	###	0.0
2008-Jan-25 Fri	0.57	0.57	0.53	0.53			3.6	3.6	0.0
2008-Jan-24 Thu	0.58	0.58	0.51	0.57			###	###	###
2008-Jan-23 Wed	0.55	###	0.5	0.55			58.3	58.3	###
2008-Jan-22 Tue	###	###	0.5	0.55	94,986	23,746	###	###	###
2008-Jan-21 Mon	0.625	###	###	###			85.8	85.8	0.0
2008-Jan-18 Fri	0.55	0.645	0.55	0.625			98.8	98.8	0.0
2008-Jan-17 Thu	0.52	0.57	###	0.56			96.0	96.0	###
2008-Jan-16 Wed	0.54	0.55	0.425	0.55			86.3	86.3	###
2008-Jan-15 Tue	0.55	0.585	0.55	0.585			###	###	###
2008-Jan-14 Mon	###	###	0.5	###	151,350	###	78.7	78.7	0.0
2008-Jan-11 Fri	0.58	###	0.58	###			###	###	0.0
2008-Jan-10 Thu	###	###	0.58	0.58			###	###	###
2008-Jan-09 Wed	###	###	0.57	0.57	710,283	###	###	###	###
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	0.575	###			97.5	97.5	0.0
2008-Jan-04 Fri	###	###	0.59	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	0.575	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			88.5	88.5	0.0
2007-Dec-27 Thu	###	###	###	###	14,250	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	242,940	0	###	###	0.0
2007-Dec-20 Thu	###	###	0.55	0.55	72,640	19,976	1.9	1.9	###
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.575	0.645	236,054	###	10.5	10.5	###
2007-Dec-17 Mon	0.675	0.7	0.645	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	15,749	0	###	###	0.0
2007-Dec-13 Thu	###	0.72	0.675	###	88,541	61,757	93.6	93.6	0.0
2007-Dec-12 Wed	###	0.7	###	0.7	96,852	###	###	###	###
2007-Dec-11 Tue	###	0.71	###	###	310,758	###	###	###	0.0
2007-Dec-10 Mon	0.72	0.72	0.575	0.645	479,840	###	###	###	###
2007-Dec-07 Fri	0.71	0.72	###	0.72	165,829	###	75.4	75.4	###
2007-Dec-06 Thu	0.75	0.75	0.71	0.71			5.1	5.1	###
2007-Dec-05 Wed	0.76	0.76	0.73	0.75			###	###	###
2007-Dec-04 Tue	0.75	0.75	###	###	154,050	###	###	###	0.0
2007-Dec-03 Mon	0.77	0.775	0.74	0.775	226,627	###	###	###	0.1
2007-Nov-30 Fri	0.76	0.77	0.74	0.77			72.2	72.2	0.1
2007-Nov-29 Thu	0.75	0.76	0.73	0.76	179,049	###	###	###	0.1