Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:09:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIK) MIKOH CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIK    Limits Next Section


Company Details for (MIK) MIKOH CORPORATION LIMITED

Listing Code MIK
Listing Name MIKOH CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name MIKOH CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIK0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MIK .. Thursday 30th August 2012

MIK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 8,116,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIK    Bottom Next Section


End of day Prices (full format),

4800 Days for (MIK) MIKOH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Aug-30 Thu ### ### ### ### 99.8 99.8 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 98.5 98.5 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0.7 0.7 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 84,683 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 92.2 92.2 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 733,888 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 301,220 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 498,448 0 97.0 97.0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 98.4 98.4 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 1.4 1.4 0.0
2012-May-24 Thu ### ### ### ### 99.4 99.4 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 99.5 99.5 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 356,289 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 8.4 8.4 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 341,721 0 99.1 99.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 623,389 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 386,059 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 88,941 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 99.0 99.0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 99.8 99.8 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 1,035,157 0 99.6 99.6 0.0
2012-Apr-04 Wed ### ### ### ### 704,651 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 1,907,143 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 273,250 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 3.3 3.3 0.0
2012-Mar-28 Wed ### ### ### ### 2,540,548 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 2.3 2.3 0.0
2012-Mar-26 Mon ### ### ### ### 841,528 0 0.1 0.1 0.0
2012-Mar-23 Fri ### ### ### ### 98.8 98.8 0.0
2012-Mar-22 Thu ### ### ### ### 3.0 3.0 0.0
2012-Mar-21 Wed ### ### ### ### 1.1 1.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 142,857 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 113,628 0 98.9 98.9 0.0
2012-Mar-13 Tue ### ### ### ### 96.1 96.1 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 97.3 97.3 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 1,206,145 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 511,079 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 4.8 4.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 653,756 0 99.3 99.3 0.0
2012-Feb-13 Mon ### ### ### ### 848,642 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.021 0.021 0.021 0.021 398,942 8,377 ### ### ###
2012-Feb-06 Mon 0.021 0.021 0.021 0.021 101,058 2,122 72.6 72.6 ###
2012-Feb-03 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 182,471 0 6.5 6.5 0.0
2012-Jan-31 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Jan-30 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jan-27 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
2012-Jan-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-24 Tue 0.022 0.022 ### ### 1.4 1.4 0.0
2012-Jan-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-20 Fri 0.021 0.021 0.021 0.021 70.2 70.2 ###
2012-Jan-19 Thu 0.021 0.022 0.021 0.021 ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 3.6 3.6 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 1,169,976 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-30 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 167,154 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Dec-16 Fri 0.021 0.021 0.021 0.021 71.7 71.7 ###
2011-Dec-15 Thu 0.021 0.021 ### ### 7.5 7.5 0.0
2011-Dec-14 Wed 0.021 0.021 0.021 0.021 69.7 69.7 ###
2011-Dec-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-Dec-12 Mon 0.021 0.021 0.021 0.021 1,753,346 36,820 ### ### ###
2011-Dec-09 Fri 0.023 0.023 0.022 0.022 5.1 5.1 ###
2011-Dec-08 Thu 0.026 0.027 0.024 0.024 ### ### ###
2011-Dec-07 Wed 0.023 0.023 0.021 0.021 1.6 1.6 ###
2011-Dec-06 Tue 0.023 0.023 0.022 0.023 79.6 79.6 ###
2011-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Dec-02 Fri 0.021 0.025 ### 0.025 ### ### ###
2011-Dec-01 Thu 0.024 0.025 0.022 0.025 93.7 93.7 ###
2011-Nov-30 Wed 0.025 0.025 0.024 0.025 ### ### ###
2011-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Nov-25 Fri 0.026 0.026 0.024 0.025 455,984 ### 12.3 12.3 ###
2011-Nov-24 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Nov-23 Wed 0.026 0.026 ### 0.025 ### ### ###
2011-Nov-22 Tue 0.023 0.023 0.022 0.022 1,429,824 32,171 8.3 8.3 ###
2011-Nov-21 Mon 0.024 0.024 0.023 0.023 9.6 9.6 ###
2011-Nov-18 Fri 0.024 0.026 0.023 0.026 97.8 97.8 ###
2011-Nov-17 Thu 0.024 0.024 0.023 0.024 ### ### ###
2011-Nov-16 Wed 0.025 0.025 0.025 0.025 80.4 80.4 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 72.4 72.4 ###
2011-Nov-14 Mon 0.028 0.028 0.026 0.028 76.6 76.6 ###
2011-Nov-11 Fri 0.028 0.028 0.025 0.028 ### ### ###
2011-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Nov-09 Wed 0.023 0.023 0.022 0.022 6.5 6.5 ###
2011-Nov-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-07 Mon 0.024 0.024 0.023 0.023 7.0 7.0 ###
2011-Nov-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-03 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Nov-02 Wed 0.026 0.026 0.022 0.023 0.8 0.8 ###
2011-Nov-01 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Oct-31 Mon 0.025 0.025 0.024 0.024 391,348 9,588 9.8 9.8 ###
2011-Oct-28 Fri 0.025 0.025 0.024 0.024 288,650 7,071 11.9 11.9 ###
2011-Oct-27 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Oct-26 Wed 0.024 0.024 0.024 0.024 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri 0.027 ### 0.025 ### 98.4 98.4 0.0
2011-Oct-20 Thu 0.025 0.027 0.025 0.027 ### ### ###
2011-Oct-19 Wed 0.024 0.024 0.021 0.023 ### ### ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-17 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2011-Oct-14 Fri ### ### 0.026 0.026 ### ### ###
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.025 ### 0.025 0.028 ### ### ###
2011-Oct-11 Tue 0.024 0.028 0.023 0.027 ### ### ###
2011-Oct-10 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Oct-07 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.022 0.022 ### ### ### ### 0.0
2011-Sep-30 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-29 Thu 0.023 0.023 0.022 0.022 8.9 8.9 ###
2011-Sep-28 Wed 0.024 0.024 0.024 0.024 31,989 ### 71.0 71.0 ###
2011-Sep-27 Tue 0.024 0.024 0.024 0.024 166,981 ### ### ### ###
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri 0.024 ### 0.024 ### 99.3 99.3 0.0
2011-Sep-22 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Sep-21 Wed 0.026 0.029 0.026 0.026 74.7 74.7 ###
2011-Sep-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-19 Mon 0.026 ### 0.026 ### 99.5 99.5 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Sep-14 Wed ### ### 0.027 ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.029 ### 7.4 7.4 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 13.8 13.8 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 275,524 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### 0.041 ### ### 1,295,087 26,549 9.0 9.0 0.0
2011-Aug-23 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 3.1 3.1 0.0
2011-Aug-19 Fri ### ### ### ### 732,053 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.042 0.042 0.042 0.042 81.6 81.6 ###
2011-Aug-17 Wed ### 0.042 ### 0.042 2,060,947 43,279 92.2 92.2 ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.044 0.044 ### ### 1,404,327 ### 0.6 0.6 0.0
2011-Aug-12 Fri ### 0.041 ### ### 5,007,840 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 94.5 94.5 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.027 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 0.027 ### 0.025 ### 98.1 98.1 0.0
2011-Aug-04 Thu 0.025 ### 0.025 ### 99.8 99.8 0.0
2011-Aug-03 Wed 0.025 0.025 0.025 0.025 44,089 ### 77.2 77.2 ###
2011-Aug-02 Tue 0.025 0.027 0.025 0.025 1,298,148 33,751 74.8 74.8 ###
2011-Aug-01 Mon 0.025 0.026 0.025 0.025 ### ### ###
2011-Jul-29 Fri 0.022 0.024 0.022 0.024 235,350 ### ### ### ###
2011-Jul-28 Thu 0.022 0.022 0.022 0.022 207,289 ### ### ### ###
2011-Jul-27 Wed 0.022 0.022 0.021 0.022 ### ### ###
2011-Jul-26 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Jul-25 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Jul-22 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-21 Thu 0.022 0.023 0.021 0.023 35,742 786 91.7 91.7 ###
2011-Jul-20 Wed 0.022 0.023 0.022 0.023 ### ### ###
2011-Jul-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-18 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-14 Thu 0.023 0.023 0.023 0.023 75.4 75.4 ###
2011-Jul-13 Wed 0.023 0.023 0.021 0.023 ### ### ###
2011-Jul-12 Tue ### 0.023 ### 0.023 ### ### ###
2011-Jul-11 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-08 Fri 0.022 0.023 0.022 0.023 88.8 88.8 ###
2011-Jul-07 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-06 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-05 Tue 0.022 0.023 0.021 0.023 92.7 92.7 ###
2011-Jul-04 Mon 0.022 0.022 0.022 0.022 53,781 1,183 ### ### ###
2011-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-29 Wed 0.021 0.022 0.021 0.022 454,843 9,779 91.3 91.3 ###
2011-Jun-28 Tue 0.021 0.021 0.021 0.021 75.6 75.6 ###
2011-Jun-27 Mon ### 0.023 ### 0.021 95.3 95.3 ###
2011-Jun-24 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2011-Jun-23 Thu 0.022 0.023 ### 0.023 ### ### ###
2011-Jun-22 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jun-21 Tue 0.023 0.024 ### 0.024 963,176 11,558 ### ### ###
2011-Jun-20 Mon 0.025 0.026 0.023 0.025 1,590,824 38,975 ### ### ###
2011-Jun-17 Fri 0.025 0.025 0.024 0.025 72.6 72.6 ###
2011-Jun-16 Thu 0.023 0.024 0.023 0.024 ### ### ###
2011-Jun-15 Wed 0.023 0.025 0.023 0.025 ### ### ###
2011-Jun-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-10 Fri 0.025 0.025 0.024 0.025 1,828,884 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.023 0.025 0.023 0.025 1,757,627 42,183 ### ### ###
2011-Jun-08 Wed 0.024 0.024 0.021 0.024 3,126,272 70,341 ### ### ###
2011-Jun-07 Tue 0.022 0.023 0.021 0.023 ### ### ###
2011-Jun-06 Mon ### 0.022 ### 0.022 98.4 98.4 ###
2011-Jun-03 Fri 0.023 0.025 ### ### 0.8 0.8 0.0
2011-Jun-02 Thu 0.022 0.022 ### 0.021 ### ### ###
2011-Jun-01 Wed ### 0.021 ### 0.021 1,025,023 ### ### ### ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 326,981 0 ### ### 0.0
2011-May-26 Thu 0.022 0.022 ### ### 160,940 1,770 1.4 1.4 0.0
2011-May-25 Wed ### 0.022 ### 0.022 719,472 ### ### ### ###
2011-May-24 Tue ### 0.022 ### 0.022 275,582 ### ### ### ###
2011-May-23 Mon 0.023 0.023 0.021 0.021 766,048 16,853 ### ### ###
2011-May-20 Fri 0.022 0.022 0.021 0.022 597,647 12,849 ### ### ###
2011-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-17 Tue 0.022 0.025 0.022 0.022 68.1 68.1 ###
2011-May-16 Mon 0.021 0.022 0.021 0.022 608,824 13,089 ### ### ###
2011-May-13 Fri 0.025 0.025 0.021 0.022 0.7 0.7 ###
2011-May-12 Thu 0.024 0.025 0.023 0.025 ### ### ###
2011-May-11 Wed 0.026 0.026 0.026 0.026 68.4 68.4 ###
2011-May-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-May-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-May-06 Fri 0.027 0.027 0.027 0.027 63.3 63.3 ###
2011-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2011-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-03 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-May-02 Mon 0.028 0.028 0.024 0.026 2,175,225 56,555 ### ### ###
2011-Apr-29 Fri 0.029 ### 0.028 0.028 ### ### ###
2011-Apr-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.028 0.028 243,786 ### 3.2 3.2 ###
2011-Apr-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-14 Thu 0.028 0.029 0.028 0.029 91.2 91.2 0.0
2011-Apr-13 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 173,054 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 90,283 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 579,549 0 1.8 1.8 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1.4 1.4 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 738,522 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,128,788 0 4.2 4.2 0.0
2011-Mar-23 Wed ### ### ### ### 622,475 0 88.8 88.8 0.0
2011-Mar-22 Tue ### ### ### ### 222,875 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 272,157 0 4.5 4.5 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 99.1 99.1 0.0
2011-Mar-14 Mon ### ### ### ### 27.6 27.6 0.0
2011-Mar-11 Fri ### ### ### ### 1,708,084 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 30.7 30.7 0.0
2011-Mar-09 Wed ### ### ### ### 98.8 98.8 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2.5 2.5 0.0
2011-Mar-04 Fri ### ### ### ### 98.7 98.7 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.028 0.029 543,476 ### 3.9 3.9 0.0
2011-Mar-01 Tue ### ### 0.029 ### 668,547 ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.028 0.028 530,142 7,421 ### ### ###
2011-Feb-25 Fri ### ### ### ### 778,420 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 96.2 96.2 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 8.4 8.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 296,420 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 501,571 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 689,471 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 2,355,081 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 368,783 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 86.3 86.3 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 58,286 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 95,489 0 3.4 3.4 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 123,170 0 12.8 12.8 0.0
2010-Dec-21 Tue ### ### ### ### 433,571 0 5.1 5.1 0.0
2010-Dec-20 Mon ### ### ### ### 353,823 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 161,176 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 25,025 0 ### ### 0.0
2010-Dec-13 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Dec-10 Fri ### 0.042 ### 0.042 97.9 97.9 ###
2010-Dec-09 Thu ### ### ### ### 137,028 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.042 ### 0.042 92.9 92.9 ###
2010-Dec-06 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Dec-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Dec-02 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-01 Wed 0.045 0.045 0.045 0.045 68.6 68.6 ###
2010-Nov-30 Tue 0.049 0.049 0.045 0.045 ### ### ###
2010-Nov-29 Mon 0.042 0.046 0.042 0.046 97.4 97.4 ###
2010-Nov-26 Fri 0.042 0.042 0.042 0.042 69.0 69.0 ###
2010-Nov-25 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Nov-24 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-23 Tue ### 0.042 ### 0.042 97.4 97.4 ###
2010-Nov-22 Mon 0.041 0.042 ### ### ### ### 0.0
2010-Nov-19 Fri 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Nov-16 Tue 0.042 0.042 0.042 0.042 73.4 73.4 ###
2010-Nov-15 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-12 Fri 0.042 0.042 0.042 0.042 9,488 ### ### ### ###
2010-Nov-11 Thu 0.047 0.047 ### ### 621,847 ### ### ### 0.0
2010-Nov-10 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Nov-09 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2010-Nov-08 Mon 0.048 0.048 0.047 0.047 ### ### ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 3,153 141 65.9 65.9 ###
2010-Nov-04 Thu 0.045 0.049 ### 0.045 622,583 15,253 ### ### ###
2010-Nov-03 Wed ### 0.049 ### 0.049 50,570 ### 99.7 99.7 ###
2010-Nov-02 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Nov-01 Mon 0.045 0.051 0.045 0.051 98.6 98.6 ###
2010-Oct-29 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Oct-28 Thu ### 0.052 ### 0.052 89.6 89.6 ###
2010-Oct-27 Wed ### ### ### ### 98.0 98.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 85.4 85.4 0.0
2010-Oct-19 Tue ### ### ### ### 4.4 4.4 0.0
2010-Oct-18 Mon ### ### ### ### 88.4 88.4 0.0
2010-Oct-15 Fri ### ### ### ### 38,249 0 ### ### 0.0
2010-Oct-14 Thu 0.042 0.042 ### ### 133,751 ### ### ### 0.0
2010-Oct-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Oct-12 Tue 0.048 0.048 ### ### ### ### 0.0
2010-Oct-11 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2010-Oct-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Oct-07 Thu 0.042 0.042 0.042 0.042 65.8 65.8 ###
2010-Oct-06 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2010-Oct-05 Tue ### ### 0.046 0.046 ### ### ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.052 0.053 0.046 0.046 1.1 1.1 ###
2010-Sep-28 Tue ### 0.052 ### 0.052 90.4 90.4 ###
2010-Sep-27 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Sep-24 Fri 0.046 0.046 0.046 0.046 70.6 70.6 ###
2010-Sep-23 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Sep-22 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Sep-21 Tue 0.048 ### 0.048 0.049 497,840 11,948 86.6 86.6 ###
2010-Sep-20 Mon 0.051 0.051 0.048 0.048 4.7 4.7 ###
2010-Sep-17 Fri 0.051 0.051 0.051 0.051 62.0 62.0 ###
2010-Sep-16 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Sep-15 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Sep-14 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Sep-13 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Sep-08 Wed 0.055 0.055 0.054 0.054 18.3 18.3 ###
2010-Sep-07 Tue 0.055 0.055 0.055 0.055 70.9 70.9 ###
2010-Sep-06 Mon 0.052 0.054 0.052 0.054 294,127 15,588 87.5 87.5 ###
2010-Sep-03 Fri 0.053 0.054 0.053 0.053 65.9 65.9 ###
2010-Sep-02 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Sep-01 Wed 0.055 0.055 0.053 0.053 7.1 7.1 ###
2010-Aug-31 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Aug-30 Mon 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-27 Fri 0.055 0.055 0.054 0.054 15.6 15.6 ###
2010-Aug-26 Thu 0.055 0.055 0.055 0.055 67.5 67.5 ###
2010-Aug-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Aug-24 Tue 0.055 0.055 0.055 0.055 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### 21.1 21.1 0.0
2010-Aug-20 Fri ### ### ### ### 90.1 90.1 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 129,750 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 16,925 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 72,148 0 17.4 17.4 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.073 ### ### 13.2 13.2 0.0
2010-Aug-02 Mon ### ### ### ### 237,324 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-28 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-23 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jul-22 Thu 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2010-Jul-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-19 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Jul-16 Fri 0.073 0.073 0.073 0.073 9,879 721 ### ### 0.0
2010-Jul-15 Thu 0.077 0.078 0.077 0.078 81.8 81.8 0.0
2010-Jul-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-13 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jul-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-09 Fri 0.073 0.073 0.073 0.073 43,150 3,149 65.2 65.2 0.0
2010-Jul-08 Thu 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2010-Jul-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-06 Tue 0.073 0.073 0.073 0.073 6,850 ### ### ### 0.0
2010-Jul-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-01 Thu ### 0.076 ### 0.075 ### ### 0.0
2010-Jun-30 Wed 0.074 0.075 ### ### ### ### 0.0
2010-Jun-29 Tue 0.074 ### 0.074 ### 97.2 97.2 0.0
2010-Jun-28 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jun-25 Fri 0.076 ### 0.076 ### 82,179 3,122 94.3 94.3 0.0
2010-Jun-24 Thu 0.075 0.075 0.075 0.075 65,821 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.074 0.078 0.074 0.078 ### ### 0.0
2010-Jun-22 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2010-Jun-21 Mon 0.072 0.072 ### 0.071 86,680 3,120 ### ### 0.0
2010-Jun-18 Fri 0.071 0.071 ### ### 19.1 19.1 0.0
2010-Jun-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-16 Wed ### 0.075 ### 0.075 95.8 95.8 0.0
2010-Jun-15 Tue ### 0.072 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.071 0.079 ### 0.075 94.1 94.1 0.0
2010-Jun-10 Thu 0.077 0.077 ### 0.071 373,273 14,371 1.7 1.7 0.0
2010-Jun-09 Wed 0.073 0.078 0.073 0.078 97.0 97.0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 29,887 0 ### ### 0.0
2010-Jun-02 Wed ### 0.075 ### ### 85.8 85.8 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 79.4 79.4 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### 0.059 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2010-May-20 Thu 0.077 0.077 0.077 0.077 84.0 84.0 0.0
2010-May-19 Wed 0.071 0.077 0.071 0.077 97.9 97.9 0.0
2010-May-18 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2010-May-17 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-14 Fri 0.079 0.079 0.075 0.075 4.3 4.3 0.0
2010-May-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-May-12 Wed 0.074 0.079 0.071 0.079 110,250 ### 95.3 95.3 0.0
2010-May-11 Tue ### ### 0.079 0.079 38,689 1,528 ### ### 0.0
2010-May-10 Mon ### ### ### ### 7,143 0 48.9 48.9 0.0
2010-May-07 Fri 0.072 ### 0.072 ### 94.6 94.6 0.0
2010-May-06 Thu 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2010-May-05 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.072 ### 0.071 ### ### ### 0.0
2010-Apr-28 Wed 0.073 0.073 0.073 0.073 346,050 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.073 0.073 354,950 12,955 2.5 2.5 0.0
2010-Apr-23 Fri 0.078 ### 0.076 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.075 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-20 Tue 0.086 0.086 0.085 0.085 24.0 24.0 ###
2010-Apr-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-14 Wed 0.085 0.085 0.084 0.085 67.2 67.2 ###
2010-Apr-13 Tue ### ### 0.085 0.085 7.7 7.7 ###
2010-Apr-12 Mon 0.075 ### 0.075 ### ### ### 0.0
2010-Apr-09 Fri 0.075 0.075 0.075 0.075 122,250 ### ### ### 0.0
2010-Apr-08 Thu 0.082 0.082 ### ### 344,750 ### ### ### 0.0
2010-Apr-07 Wed 0.085 0.085 0.085 0.085 10,950 ### ### ### ###
2010-Apr-06 Tue 0.089 0.089 0.083 0.085 ### ### ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 85.1 85.1 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 546,726 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.089 ### 0.089 ### 5,147,070 229,044 82.0 82.0 0.0
2010-Mar-19 Fri ### ### 0.088 0.089 1,139,343 ### ### ### ###
2010-Mar-18 Thu 0.087 ### 0.087 ### 1,187,350 51,649 89.3 89.3 0.0
2010-Mar-17 Wed ### ### ### 0.084 8,116,682 0 ### ### ###
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.048 ### 314,444 7,546 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.052 0.056 0.052 0.056 272,389 ### 96.3 96.3 ###
2010-Feb-04 Thu 0.055 0.055 ### 0.052 1,981,055 54,479 ### ### ###
2010-Feb-03 Wed ### ### ### ### 23.9 23.9 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 112,480 0 22.2 22.2 0.0
2010-Jan-29 Fri ### ### ### ### 115,520 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 24.6 24.6 0.0
2010-Jan-27 Wed ### ### ### ### 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.072 0.072 ### ### ### ### 0.0
2010-Jan-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 244,786 0 94.9 94.9 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.075 0.075 0.075 0.075 100,848 ### ### ### 0.0
2010-Jan-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jan-07 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Jan-06 Wed 0.074 0.074 0.074 0.074 65.6 65.6 0.0
2010-Jan-05 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jan-04 Mon 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2009-Dec-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-23 Wed 0.071 0.071 0.071 0.071 62.4 62.4 0.0
2009-Dec-22 Tue 0.076 0.076 0.071 0.071 57,045 ### ### ### 0.0
2009-Dec-21 Mon 0.076 0.076 0.076 0.076 51,455 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.078 0.078 0.074 0.076 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue 0.081 0.081 ### ### 26.3 26.3 0.0
2009-Dec-14 Mon ### ### 0.075 0.075 6.4 6.4 0.0
2009-Dec-11 Fri 0.081 0.081 ### ### 23.2 23.2 0.0
2009-Dec-10 Thu 0.085 0.088 0.081 0.081 ### ### 0.0
2009-Dec-09 Wed 0.085 0.085 0.083 0.085 ### ### ###
2009-Dec-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-07 Mon 0.082 0.082 0.082 0.082 78.0 78.0 0.0
2009-Dec-04 Fri 0.081 0.081 0.081 0.081 73.1 73.1 0.0
2009-Dec-03 Thu 0.086 0.086 0.084 0.084 ### ### ###
2009-Dec-02 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Dec-01 Tue 0.087 0.087 0.087 0.087 39,286 ### ### ### ###
2009-Nov-30 Mon ### ### 0.087 0.087 ### ### ###
2009-Nov-27 Fri ### ### 0.087 0.087 ### ### ###
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Nov-24 Tue 0.086 0.086 0.086 0.086 67,484 ### 78.5 78.5 ###
2009-Nov-23 Mon 0.085 0.085 0.084 0.085 ### ### ###
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 208,671 0 9.7 9.7 0.0
2009-Nov-16 Mon ### ### ### ### 131,250 0 ### ### 0.0
2009-Nov-13 Fri 0.088 0.088 0.088 0.088 66.6 66.6 ###
2009-Nov-12 Thu 0.088 0.088 0.088 0.088 74.2 74.2 ###
2009-Nov-11 Wed 0.083 0.083 ### 0.082 ### ### 0.0
2009-Nov-10 Tue 0.086 0.086 0.082 0.082 8.9 8.9 0.0
2009-Nov-09 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Nov-06 Fri 0.086 0.086 0.086 0.086 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 7.2 7.2 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 14.5 14.5 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 149,288 0 ### ### 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### 1.6 1.6 0.0
2009-Oct-20 Tue ### 0.125 ### 0.125 80,848 5,053 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 31,689 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 1.5 1.5 0.0
2009-Oct-15 Thu ### ### ### ### 320,472 0 96.1 96.1 0.0
2009-Oct-14 Wed ### ### ### ### 22,572 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 9.0 9.0 0.0
2009-Oct-12 Mon ### ### ### ### 18,181 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 264,776 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 3.2 3.2 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 177,728 0 11.5 11.5 0.0
2009-Oct-01 Thu ### ### ### ### 11.3 11.3 0.0
2009-Sep-30 Wed ### ### ### ### 12.5 12.5 0.0
2009-Sep-29 Tue ### ### ### ### 310,250 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1.0 1.0 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.082 0.089 0.081 0.085 ### ### ###
2009-Sep-16 Wed 0.085 0.089 0.085 0.089 890,589 77,481 89.5 89.5 ###
2009-Sep-15 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Sep-14 Mon 0.084 0.084 0.081 0.081 18.3 18.3 0.0
2009-Sep-11 Fri 0.085 0.087 0.085 0.087 ### ### ###
2009-Sep-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-09 Wed 0.085 0.085 0.082 0.085 228,750 ### 71.1 71.1 ###
2009-Sep-08 Tue 0.087 0.087 0.085 0.085 17.0 17.0 ###
2009-Sep-07 Mon ### ### 0.089 0.089 ### ### ###
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 341,250 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 75.1 75.1 0.0
2009-Aug-26 Wed ### ### ### ### 881 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.082 ### 0.082 ### 96.2 96.2 0.0
2009-Aug-24 Mon 0.086 0.086 0.081 0.082 18,748 ### ### ### 0.0
2009-Aug-21 Fri 0.085 0.085 0.085 0.085 81.3 81.3 ###
2009-Aug-20 Thu 0.085 0.085 ### 0.081 ### ### 0.0
2009-Aug-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Aug-18 Tue 0.085 0.085 0.085 0.085 70.3 70.3 ###
2009-Aug-17 Mon 0.086 0.086 0.085 0.085 142,380 12,173 ### ### ###
2009-Aug-14 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Aug-13 Thu ### ### 0.081 0.081 2.7 2.7 0.0
2009-Aug-12 Wed ### ### ### ### 100,186 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 80.3 80.3 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0.2 0.2 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 526,871 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 47,629 0 14.7 14.7 0.0
2009-Jul-24 Fri ### ### ### ### 75.2 75.2 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 124,846 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.125 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 90.6 90.6 0.0
2009-Jul-10 Fri ### ### 0.089 0.089 289,622 12,888 21.9 21.9 ###
2009-Jul-09 Thu 0.085 0.088 0.085 0.088 ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-06 Mon 0.049 0.055 0.049 0.055 98.4 98.4 ###
2009-Jul-03 Fri 0.045 ### 0.045 ### 96.6 96.6 0.0
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-01 Wed 0.042 0.043 0.042 0.042 71.7 71.7 ###
2009-Jun-30 Tue 0.044 0.044 0.042 0.044 70.2 70.2 ###
2009-Jun-29 Mon 0.045 0.045 0.044 0.044 100,459 4,470 ### ### ###
2009-Jun-26 Fri 0.043 0.045 0.043 0.045 89.3 89.3 ###
2009-Jun-25 Thu 0.043 0.048 0.043 0.045 89.3 89.3 ###
2009-Jun-24 Wed 0.043 0.043 0.043 0.043 17,650 758 ### ### ###
2009-Jun-23 Tue 0.043 0.043 0.041 0.041 497,542 ### 16.5 16.5 0.0
2009-Jun-22 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Jun-19 Fri 0.043 0.043 0.043 0.043 75.6 75.6 ###
2009-Jun-18 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jun-17 Wed 0.046 0.046 0.044 0.044 14.3 14.3 ###
2009-Jun-16 Tue 0.044 0.046 0.043 0.046 ### ### ###
2009-Jun-15 Mon 0.046 0.046 0.046 0.046 74.1 74.1 ###
2009-Jun-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-Jun-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.041 0.041 151,956 ### 4.3 4.3 0.0
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-03 Wed 0.046 0.046 0.046 0.046 61.7 61.7 ###
2009-Jun-02 Tue 0.043 0.045 0.043 0.045 90.1 90.1 ###
2009-Jun-01 Mon 0.043 0.043 0.043 0.043 0 ###
2009-May-29 Fri ### 0.043 ### 0.043 215,384 ### ### ### ###
2009-May-28 Thu ### ### ### ### 123,250 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.052 0.052 ### ### ### ### 0.0
2009-May-22 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-21 Thu 0.052 0.052 0.052 0.052 70.4 70.4 ###
2009-May-20 Wed 0.056 0.056 0.056 0.056 74.2 74.2 ###
2009-May-19 Tue 0.059 ### 0.056 0.056 ### ### ###
2009-May-18 Mon 0.058 ### ### ### 347,724 0 ### ### 0.0
2009-May-15 Fri 0.055 0.055 0.055 0.055 70.1 70.1 ###
2009-May-14 Thu 0.057 0.057 0.057 0.057 81.3 81.3 0.0
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 15,555 855 ### ### ###
2009-May-08 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 92,620 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 9,476 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 11.9 11.9 0.0
2009-May-01 Fri ### ### ### ### 89.4 89.4 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 14.1 14.1 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 11.4 11.4 0.0
2009-Apr-03 Fri ### ### ### ### 17.4 17.4 0.0
2009-Apr-02 Thu ### ### ### ### 19.7 19.7 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.054 ### 0.054 ### 98.3 98.3 0.0
2009-Mar-26 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Mar-25 Wed 0.054 0.055 0.054 0.054 92,722 5,053 ### ### ###
2009-Mar-24 Tue 0.055 0.055 0.054 0.055 72.3 72.3 ###
2009-Mar-23 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Mar-20 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Mar-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-18 Wed 0.055 0.055 ### ### 140,525 ### 0.2 0.2 0.0
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-13 Fri ### 0.055 ### 0.055 38,475 1,058 ### ### ###
2009-Mar-12 Thu 0.051 0.051 0.051 0.051 1,525 77 ### ### ###
2009-Mar-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Mar-10 Tue 0.051 0.051 0.051 0.051 73,475 3,747 72.9 72.9 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 152,085 ### ### ### ###
2009-Mar-05 Thu ### ### 0.055 0.055 6.5 6.5 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 14.5 14.5 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 54,286 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### 0.071 ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.075 ### ### 14.9 14.9 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 252,850 0 22.8 22.8 0.0
2009-Feb-05 Thu ### ### ### ### 207,150 0 5.5 5.5 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 248,750 0 90.6 90.6 0.0
2009-Feb-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-30 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 27,480 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2009-Jan-15 Thu 0.086 0.086 0.075 0.075 1.8 1.8 0.0
2009-Jan-14 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Jan-13 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Jan-12 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Jan-09 Fri 0.085 0.086 0.085 0.086 75.3 75.3 ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.076 ### 0.076 ### 97.1 97.1 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.075 0.075 ### ### 3.3 3.3 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-30 Tue 0.075 0.075 0.075 0.075 61.2 61.2 0.0
2008-Dec-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-24 Wed ### 0.071 ### 0.071 72.2 72.2 0.0
2008-Dec-23 Tue ### ### ### ### 387,250 0 ### ### 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri ### ### 0.075 0.075 10.8 10.8 0.0
2008-Dec-18 Thu 0.081 0.081 ### ### 23.5 23.5 0.0
2008-Dec-17 Wed ### ### ### ### 98.6 98.6 0.0
2008-Dec-16 Tue ### ### ### ### 97.6 97.6 0.0
2008-Dec-15 Mon 0.085 ### 0.085 ### 98.0 98.0 0.0
2008-Dec-12 Fri ### ### ### ### 530,921 0 97.0 97.0 0.0
2008-Dec-11 Thu ### ### 0.086 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### 0.085 9.4 9.4 ###
2008-Dec-09 Tue ### ### ### ### 99.6 99.6 0.0
2008-Dec-08 Mon ### ### 0.075 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 424,471 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 96.1 96.1 0.0
2008-Dec-03 Wed ### ### ### 0.085 4,534,724 0 ### ### ###
2008-Dec-02 Tue ### ### 0.072 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 192,342 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 9.7 9.7 0.0
2008-Nov-25 Tue ### ### ### ### 8.6 8.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.125 0.145 0.125 0.145 ### ### ###
2008-Nov-20 Thu ### ### ### 0.125 45,752 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 13,748 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 16,880 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 23,120 0 13.0 13.0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 96.7 96.7 0.0
2008-Nov-11 Tue ### ### ### ### 96.2 96.2 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### 2,285 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 269,246 0 1.8 1.8 0.0
2008-Oct-30 Thu ### ### ### ### 2,624 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 5,376 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### 0.125 204,624 0 35.5 35.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 2.0 2.0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed 0.155 ### ### ### 54,026 0 ### ### 0.0
2008-Oct-14 Tue ### ### 0.155 0.155 0.9 0.9 ###
2008-Oct-13 Mon 0.125 ### 0.125 0.2 57,250 3,578 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### 17.9 17.9 0.0
2008-Oct-08 Wed ### ### ### ### 60,750 0 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 4,125 0 ### ### 0.0
2008-Oct-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-03 Fri ### 0.175 ### 0.175 94.9 94.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.155 ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 18,125 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 98.6 98.6 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 87,056 0 ### ### 0.0
2008-Sep-17 Wed 0.155 ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.145 0.155 84.7 84.7 ###
2008-Sep-15 Mon ### ### ### ### 84,945 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 61,286 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.175 0.175 258,783 22,643 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 5,555 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.185 0.2 0.175 0.185 ### ### ###
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 76.0 76.0 ###
2008-Aug-20 Wed 0.2 0.21 0.185 0.21 90.7 90.7 ###
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.21 0.21 0.2 0.2 10.1 10.1 0.0
2008-Aug-15 Fri ### 0.22 0.21 0.21 19.2 19.2 ###
2008-Aug-14 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-13 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Aug-12 Tue 0.225 0.23 0.22 0.23 89,150 20,058 ### ### ###
2008-Aug-11 Mon ### ### 0.225 0.225 104,850 ### ### ### ###
2008-Aug-08 Fri 0.22 ### 0.22 ### ### ### 0.0
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-06 Wed 0.25 0.25 0.25 0.25 3,150 787 ### ### 0.0
2008-Aug-05 Tue 0.255 0.27 0.25 0.27 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-30 Wed 0.27 0.27 0.25 0.25 136,850 35,581 3.5 3.5 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.29 0.29 0.29 0.29 78.9 78.9 ###
2008-Jul-25 Fri 0.255 0.29 0.255 0.29 99.0 99.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-15 Tue 0.29 0.29 0.285 0.285 ### ### ###
2008-Jul-14 Mon 0.28 0.28 0.28 0.28 6,850 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.29 0.29 0.29 0.29 65.3 65.3 ###
2008-Jul-10 Thu 0.325 0.325 0.29 0.29 81,720 25,128 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 8,820 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### 0.325 94.4 94.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.29 ### 0.28 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 180,244 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 289,920 0 ### ### 0.0
2008-Jun-27 Fri 0.345 0.345 ### ### 66,429 11,459 15.2 15.2 0.0
2008-Jun-26 Thu ### ### ### ### 80.3 80.3 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 45,750 0 80.3 80.3 0.0
2008-Jun-20 Fri ### 0.355 ### 0.355 78.9 78.9 0.0
2008-Jun-19 Thu ### ### ### ### 6,125 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 246,140 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.345 ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 252,671 0 15.7 15.7 0.0
2008-Jun-12 Thu ### ### 0.355 ### 248,881 44,176 9.5 9.5 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 22,481 0 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.42 ### ### 186,822 ### 7.5 7.5 0.0
2008-Jun-05 Thu 0.4 0.41 0.4 0.4 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.41 0.425 ### 0.4 206,483 43,877 ### ### 0.0
2008-Jun-02 Mon ### 0.42 ### 0.41 98.0 98.0 ###
2008-May-30 Fri ### 0.4 ### ### ### ### 0.0
2008-May-29 Thu 0.375 0.375 0.375 0.375 66.4 66.4 ###
2008-May-28 Wed 0.4 0.4 0.355 0.355 ### ### 0.0
2008-May-27 Tue 0.41 0.43 0.41 0.42 83.9 83.9 ###
2008-May-26 Mon 0.355 0.45 0.355 0.4 97.3 97.3 0.0
2008-May-23 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-May-22 Thu ### ### 0.355 0.355 19,778 ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.4 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.4 ### 0.4 93.9 93.9 0.0
2008-May-15 Thu ### ### ### ### 6,670 0 65.0 65.0 0.0
2008-May-14 Wed ### ### 0.355 ### 65.8 65.8 0.0
2008-May-13 Tue 0.355 ### 0.355 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 69,084 0 2.2 2.2 0.0
2008-May-08 Thu ### 0.4 ### ### 86.5 86.5 0.0
2008-May-07 Wed ### 0.4 ### 0.4 33,450 ### 96.4 96.4 0.0
2008-May-06 Tue ### 0.4 0.385 0.385 ### ### 0.0
2008-May-05 Mon ### ### ### ### 2,043 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 4,457 0 ### ### 0.0
2008-May-01 Thu 0.375 ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 42,747 0 5.7 5.7 0.0
2008-Apr-29 Tue 0.4 0.43 0.4 0.43 ### ### ###
2008-Apr-28 Mon 0.43 0.43 0.4 0.42 ### ### ###
2008-Apr-24 Thu 0.44 0.45 0.44 0.44 50,272 22,371 ### ### ###
2008-Apr-23 Wed 0.43 0.44 ### 0.44 ### ### ###
2008-Apr-22 Tue ### 0.4 ### 0.4 47,782 9,556 97.4 97.4 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 7.1 7.1 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 73,570 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 8,180 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.345 ### 0.345 71.1 71.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Apr-01 Tue 0.345 0.345 ### ### 27.8 27.8 0.0
2008-Mar-31 Mon 0.355 0.385 ### 0.385 ### ### 0.0
2008-Mar-28 Fri 0.355 ### 0.355 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 63,986 0 ### ### 0.0
2008-Mar-26 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Mar-25 Tue ### 0.345 ### 0.345 82.7 82.7 0.0
2008-Mar-20 Thu ### ### ### ### 22.4 22.4 0.0
2008-Mar-19 Wed 0.325 ### 0.325 ### 89.3 89.3 0.0
2008-Mar-18 Tue ### 0.325 ### 0.325 80.9 80.9 ###
2008-Mar-17 Mon ### ### ### ### 35,880 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.385 ### ### 75,950 14,620 5.1 5.1 0.0
2008-Mar-11 Tue ### ### ### 0.355 39.7 39.7 0.0
2008-Mar-10 Mon ### ### ### ### 86,874 0 40.1 40.1 0.0
2008-Mar-07 Fri ### ### ### ### 173,486 0 ### ### 0.0
2008-Mar-06 Thu 0.44 0.44 ### ### 31,650 ### ### ### 0.0
2008-Mar-05 Wed 0.46 0.46 0.44 0.44 ### ### ###
2008-Mar-04 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2008-Mar-03 Mon 0.48 0.48 0.46 0.48 46,576 ### ### ### 0.0
2008-Feb-29 Fri 0.46 ### 0.46 0.48 ### ### 0.0
2008-Feb-28 Thu 0.455 0.46 ### 0.46 76.5 76.5 0.0
2008-Feb-27 Wed 0.47 0.47 0.47 0.47 65.9 65.9 ###
2008-Feb-26 Tue 0.475 0.475 0.47 0.47 30.0 30.0 ###
2008-Feb-25 Mon 0.475 0.475 0.47 0.47 31.4 31.4 ###
2008-Feb-22 Fri ### 0.46 0.43 0.46 ### ### 0.0
2008-Feb-21 Thu 0.46 0.46 0.45 0.45 20.7 20.7 0.0
2008-Feb-20 Wed 0.47 0.485 0.45 0.485 88.2 88.2 0.0
2008-Feb-19 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2008-Feb-18 Mon 0.47 0.5 0.46 0.5 ### ### 0.0
2008-Feb-15 Fri 0.5 0.5 0.47 0.49 23.8 23.8 ###
2008-Feb-14 Thu 0.44 0.5 0.43 0.48 263,786 ### ### ### 0.0
2008-Feb-13 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Feb-12 Tue 0.49 0.49 0.48 0.48 23,524 ### ### ### 0.0
2008-Feb-11 Mon 0.525 0.525 0.5 0.5 15.0 15.0 0.0
2008-Feb-08 Fri 0.54 0.54 0.52 0.525 ### ### 0.0
2008-Feb-07 Thu 0.51 0.54 0.51 0.54 92.5 92.5 0.0
2008-Feb-06 Wed 0.5 0.52 ### 0.52 90.9 90.9 0.0
2008-Feb-05 Tue 0.52 0.52 0.5 0.5 21,643 ### 14.8 14.8 0.0
2008-Feb-04 Mon 0.53 0.54 0.52 0.54 82.0 82.0 0.0
2008-Feb-01 Fri 0.51 0.55 0.51 0.545 92.6 92.6 0.0
2008-Jan-31 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Jan-30 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2008-Jan-29 Tue 0.53 0.53 0.52 0.52 53,850 28,271 ### ### 0.0
2008-Jan-25 Fri 0.57 0.57 0.53 0.53 3.6 3.6 0.0
2008-Jan-24 Thu 0.58 0.58 0.51 0.57 ### ### ###
2008-Jan-23 Wed 0.55 ### 0.5 0.55 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.5 0.55 94,986 23,746 ### ### ###
2008-Jan-21 Mon 0.625 ### ### ### 85.8 85.8 0.0
2008-Jan-18 Fri 0.55 0.645 0.55 0.625 98.8 98.8 0.0
2008-Jan-17 Thu 0.52 0.57 ### 0.56 96.0 96.0 ###
2008-Jan-16 Wed 0.54 0.55 0.425 0.55 86.3 86.3 ###
2008-Jan-15 Tue 0.55 0.585 0.55 0.585 ### ### ###
2008-Jan-14 Mon ### ### 0.5 ### 151,350 ### 78.7 78.7 0.0
2008-Jan-11 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.58 0.58 ### ### ###
2008-Jan-09 Wed ### ### 0.57 0.57 710,283 ### ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.575 ### 97.5 97.5 0.0
2008-Jan-04 Fri ### ### 0.59 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 0.575 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 88.5 88.5 0.0
2007-Dec-27 Thu ### ### ### ### 14,250 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 242,940 0 ### ### 0.0
2007-Dec-20 Thu ### ### 0.55 0.55 72,640 19,976 1.9 1.9 ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.575 0.645 236,054 ### 10.5 10.5 ###
2007-Dec-17 Mon 0.675 0.7 0.645 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 15,749 0 ### ### 0.0
2007-Dec-13 Thu ### 0.72 0.675 ### 88,541 61,757 93.6 93.6 0.0
2007-Dec-12 Wed ### 0.7 ### 0.7 96,852 ### ### ### ###
2007-Dec-11 Tue ### 0.71 ### ### 310,758 ### ### ### 0.0
2007-Dec-10 Mon 0.72 0.72 0.575 0.645 479,840 ### ### ### ###
2007-Dec-07 Fri 0.71 0.72 ### 0.72 165,829 ### 75.4 75.4 ###
2007-Dec-06 Thu 0.75 0.75 0.71 0.71 5.1 5.1 ###
2007-Dec-05 Wed 0.76 0.76 0.73 0.75 ### ### ###
2007-Dec-04 Tue 0.75 0.75 ### ### 154,050 ### ### ### 0.0
2007-Dec-03 Mon 0.77 0.775 0.74 0.775 226,627 ### ### ### 0.1
2007-Nov-30 Fri 0.76 0.77 0.74 0.77 72.2 72.2 0.1
2007-Nov-29 Thu 0.75 0.76 0.73 0.76 179,049 ### ### ### 0.1
2007-Nov-28 Wed 0.74 0.76 0.73 0.76 90.2 90.2 0.1
2007-Nov-27 Tue 0.75 0.76 ### 0.76 77.0 77.0 0.1
2007-Nov-26 Mon 0.79 0.79 0.725 0.78 25.3 25.3 0.1
2007-Nov-23 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Nov-22 Thu 0.73 0.775 0.73 0.76 76,729 ### ### ### 0.1
2007-Nov-21 Wed 0.8 0.8 0.74 0.775 199,055 153,272 ### ### 0.1
2007-Nov-20 Tue 0.775 0.8 0.75 0.79 209,072 ### ### ### ###
2007-Nov-19 Mon 0.8 0.82 0.73 0.79 ### ### ###
2007-Nov-16 Fri ### ### 0.78 0.79 ### ### ###
2007-Nov-15 Thu 0.875 0.875 0.785 0.82 ### ### 0.1
2007-Nov-14 Wed 0.81 ### 0.8 0.845 ### ### ###
2007-Nov-13 Tue 0.7 0.76 0.7 0.76 ### ### 0.1
2007-Nov-12 Mon 0.73 0.74 ### ### 9.1 9.1 0.0
2007-Nov-09 Fri ### ### ### 0.76 131,970 0 ### ### 0.1
2007-Nov-08 Thu 0.77 0.77 0.77 0.77 1,250 ### ### ### 0.1
2007-Nov-07 Wed 0.8 0.8 0.755 0.8 ### ### 0.1
2007-Nov-06 Tue 0.74 0.81 0.74 0.8 97.2 97.2 0.1
2007-Nov-05 Mon 0.79 ### 0.74 0.74 326,154 120,676 ### ### 0.1
2007-Nov-02 Fri ### 0.79 0.745 0.79 84.5 84.5 ###
2007-Nov-01 Thu ### ### ### 0.79 439,320 0 ### ### ###
2007-Oct-31 Wed 0.78 0.8 ### 0.745 373,023 ### 6.8 6.8 ###
2007-Oct-30 Tue 0.81 ### 0.77 ### 22.1 22.1 0.0
2007-Oct-29 Mon 0.81 0.82 0.79 ### ### ### 0.0
2007-Oct-26 Fri 0.775 0.82 0.775 0.82 582,922 464,880 ### ### 0.1
2007-Oct-25 Thu ### 0.8 0.77 0.77 13.6 13.6 0.1
2007-Oct-24 Wed 0.77 0.83 0.77 0.8 ### ### 0.1
2007-Oct-23 Tue 0.79 ### 0.73 0.76 7.5 7.5 0.1
2007-Oct-22 Mon 0.75 0.78 0.73 0.78 380,357 ### ### ### 0.1
2007-Oct-19 Fri 0.775 0.8 0.75 0.75 ### ### ###
2007-Oct-18 Thu 0.77 0.8 0.7 0.75 1,278,540 ### ### ### ###
2007-Oct-17 Wed ### 0.76 ### 0.755 1,020,927 387,952 99.1 99.1 ###
2007-Oct-16 Tue ### 0.685 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.585 ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.575 ### 631,750 181,628 ### ### 0.0
2007-Oct-11 Thu ### ### 0.585 ### 521,555 152,554 ### ### 0.0
2007-Oct-10 Wed 0.7 0.74 ### 0.645 564,085 ### ### ### ###
2007-Oct-09 Tue 0.52 ### 0.52 ### 751,570 ### 99.1 99.1 0.0
2007-Oct-08 Mon ### ### 0.51 0.52 ### ### 0.0
2007-Oct-05 Fri 0.48 ### 0.48 ### 408,158 97,957 ### ### 0.0
2007-Oct-04 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2007-Oct-03 Wed 0.46 ### 0.46 ### 96.8 96.8 0.0
2007-Oct-02 Tue 0.455 0.47 0.45 0.47 90.4 90.4 ###
2007-Oct-01 Mon 0.455 0.455 0.45 0.45 24.9 24.9 0.0
2007-Sep-28 Fri 0.45 0.45 ### 0.45 59.6 59.6 0.0
2007-Sep-27 Thu 0.43 0.455 0.43 0.45 ### ### 0.0
2007-Sep-26 Wed 0.455 ### 0.425 0.43 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.46 0.47 0.46 0.47 175,676 81,689 80.3 80.3 ###
2007-Sep-21 Fri 0.46 0.46 0.45 0.46 206,085 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.47 0.47 0.46 0.46 52,272 ### 18.6 18.6 0.0
2007-Sep-19 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Sep-18 Tue 0.47 0.47 0.42 0.46 ### ### 0.0
2007-Sep-17 Mon 0.45 0.47 0.45 0.46 86.0 86.0 0.0
2007-Sep-14 Fri 0.42 0.44 0.42 0.44 ### ### ###
2007-Sep-13 Thu 0.42 0.43 0.42 0.42 108,457 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.4 ### 0.4 ### 165,320 ### 92.7 92.7 0.0
2007-Sep-11 Tue 0.4 0.425 ### 0.4 188,620 40,081 ### ### 0.0
2007-Sep-10 Mon 0.4 0.4 ### 0.4 244,380 48,876 ### ### 0.0
2007-Sep-07 Fri ### 0.42 ### 0.4 1,074,781 ### ### ### 0.0
2007-Sep-06 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2007-Sep-05 Wed 0.41 0.41 ### ### 81,845 16,778 28.1 28.1 0.0
2007-Sep-04 Tue ### 0.41 0.4 0.41 ### ### ###
2007-Sep-03 Mon ### 0.41 ### 0.41 ### ### ###
2007-Aug-31 Fri ### 0.4 0.385 0.4 12,056 ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.375 29.6 29.6 ###
2007-Aug-23 Thu 0.41 0.41 ### ### 6.7 6.7 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.4 0.45 ### 0.42 ### ### ###
2007-Aug-20 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Aug-17 Fri ### 0.4 ### 0.4 78.2 78.2 0.0
2007-Aug-16 Thu ### 0.4 ### 0.4 376,250 75,250 ### ### 0.0
2007-Aug-15 Wed 0.43 0.43 ### 0.42 ### ### ###
2007-Aug-14 Tue 0.45 0.45 0.43 0.43 15.9 15.9 ###
2007-Aug-13 Mon 0.455 0.455 0.43 0.45 518,640 ### ### ### 0.0
2007-Aug-10 Fri 0.455 0.455 0.44 0.455 ### ### 0.0
2007-Aug-09 Thu 0.445 0.46 0.445 0.46 85.7 85.7 0.0
2007-Aug-08 Wed 0.43 0.445 0.42 0.445 ### ### ###
2007-Aug-07 Tue 0.42 0.43 0.42 0.43 83.4 83.4 ###
2007-Aug-06 Mon 0.45 0.45 0.42 0.42 10.7 10.7 ###
2007-Aug-03 Fri ### 0.47 0.445 0.46 163,948 ### 32.6 32.6 0.0
2007-Aug-02 Thu 0.455 0.47 0.455 0.46 95,547 ### 83.9 83.9 0.0
2007-Aug-01 Wed 0.49 0.49 0.44 0.44 328,949 ### 6.1 6.1 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.49 0.5 0.485 ### ### ### 0.0
2007-Jul-27 Fri 0.47 ### 0.47 0.48 420,949 98,923 ### ### 0.0
2007-Jul-26 Thu ### 0.52 ### ### 440,374 ### 86.7 86.7 0.0
2007-Jul-25 Wed ### 0.5 0.43 0.48 1,056,150 ### ### ### 0.0
2007-Jul-24 Tue ### 0.44 0.43 0.43 161,523 ### ### ### ###
2007-Jul-23 Mon 0.43 0.44 0.425 ### 363,288 157,122 77.6 77.6 0.0
2007-Jul-20 Fri 0.425 0.45 0.425 0.43 71.7 71.7 ###
2007-Jul-19 Thu 0.42 0.42 ### 0.42 63.5 63.5 ###
2007-Jul-18 Wed 0.42 0.42 0.41 0.42 ### ### ###
2007-Jul-17 Tue ### 0.42 0.4 0.42 489,759 ### 91.4 91.4 ###
2007-Jul-16 Mon 0.43 0.43 0.41 0.41 194,978 ### 7.6 7.6 ###
2007-Jul-13 Fri 0.42 0.425 ### 0.42 67.1 67.1 ###
2007-Jul-12 Thu 0.4 0.42 0.4 ### 88.8 88.8 0.0
2007-Jul-11 Wed ### 0.4 ### 0.4 566,974 ### 98.2 98.2 0.0
2007-Jul-10 Tue 0.355 ### 0.355 ### ### ### 0.0
2007-Jul-09 Mon 0.345 0.355 ### 0.355 117,750 ### ### ### 0.0
2007-Jul-06 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 82,551 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 289,550 0 95.6 95.6 0.0
2007-Jul-03 Tue ### ### ### ### 15.4 15.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### 22.2 22.2 0.0
2007-Jun-27 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1.9 1.9 0.0
2007-Jun-18 Mon 0.345 0.345 ### ### 425,245 73,354 10.1 10.1 0.0
2007-Jun-15 Fri 0.345 0.345 0.345 0.345 15,750 ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.345 ### ### ### ### ### 0.0
2007-Jun-13 Wed ### 0.345 ### ### 186,155 ### ### ### 0.0
2007-Jun-12 Tue 0.345 0.345 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.345 0.345 22.9 22.9 0.0
2007-Jun-07 Thu 0.355 ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.355 0.355 ### ### 232,952 41,348 ### ### 0.0
2007-Jun-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.345 0.345 198,050 ### ### ### 0.0
2007-Jun-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 6.9 6.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### 0.375 0.355 0.375 92.5 92.5 ###
2007-May-28 Mon ### 0.375 0.345 0.345 6.5 6.5 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.375 0.375 ### ### 30.3 30.3 0.0
2007-May-23 Wed ### ### ### 0.375 151,750 0 ### ### ###
2007-May-22 Tue ### 0.385 ### 0.385 13,851 ### 90.4 90.4 0.0
2007-May-21 Mon 0.355 ### 0.355 ### 95.9 95.9 0.0
2007-May-18 Fri ### 0.385 0.355 0.355 160,654 59,441 ### ### 0.0
2007-May-17 Thu ### ### ### ### 85.2 85.2 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 0.385 ### 0.385 101,555 19,549 92.6 92.6 0.0
2007-May-14 Mon ### ### ### ### 14.3 14.3 0.0
2007-May-11 Fri ### ### 0.355 0.355 0.7 0.7 0.0
2007-May-10 Thu 0.385 ### ### 0.385 ### ### 0.0
2007-May-09 Wed ### 0.385 ### 0.385 98.8 98.8 0.0
2007-May-08 Tue ### ### ### ### 103,275 0 15.0 15.0 0.0
2007-May-07 Mon 0.355 0.355 ### ### ### ### 0.0
2007-May-04 Fri ### 0.355 ### 0.355 74.9 74.9 0.0
2007-May-03 Thu ### ### 0.345 ### 11.0 11.0 0.0
2007-May-02 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-24 Tue ### 0.355 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 4.4 4.4 0.0
2007-Apr-19 Thu ### ### ### ### 20.9 20.9 0.0
2007-Apr-18 Wed ### 0.4 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.375 0.4 0.375 0.4 97.3 97.3 0.0
2007-Apr-16 Mon ### 0.4 0.375 0.375 131,875 ### 10.5 10.5 ###
2007-Apr-13 Fri ### 0.4 0.375 0.375 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.41 0.41 0.4 0.4 116,040 ### ### ### 0.0
2007-Apr-10 Tue 0.4 ### 0.4 ### 72.3 72.3 0.0
2007-Apr-05 Thu 0.375 0.4 0.375 ### ### ### 0.0
2007-Apr-04 Wed ### 0.42 0.375 0.375 22.5 22.5 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.385 ### ### ### 82.8 82.8 0.0
2007-Mar-30 Fri ### ### ### ### 7.2 7.2 0.0
2007-Mar-29 Thu ### 0.4 ### ### 122,920 24,584 76.0 76.0 0.0
2007-Mar-28 Wed ### ### 0.385 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.355 ### 130,249 ### 94.1 94.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 0.375 ### ### 238,380 ### ### ### 0.0
2007-Mar-22 Thu 0.355 ### ### ### 308,722 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 15.0 15.0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 19.2 19.2 0.0
2007-Mar-14 Wed ### ### 0.355 ### 139,150 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### 0.375 105,979 0 91.0 91.0 ###
2007-Mar-12 Mon ### ### ### ### 45,020 0 ### ### 0.0
2007-Mar-09 Fri 0.375 0.385 ### ### 210,180 40,459 20.3 20.3 0.0
2007-Mar-08 Thu ### ### ### ### 13.4 13.4 0.0
2007-Mar-07 Wed ### 0.385 ### 0.385 96.0 96.0 0.0
2007-Mar-06 Tue ### ### ### 0.355 16.4 16.4 0.0
2007-Mar-05 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Mar-02 Fri 0.4 0.4 ### 0.4 173,750 34,750 ### ### 0.0
2007-Mar-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.41 0.42 ### ### 464,870 97,622 ### ### 0.0
2007-Feb-26 Mon 0.4 0.42 0.4 0.41 83.5 83.5 ###
2007-Feb-23 Fri ### 0.41 ### 0.4 76.2 76.2 0.0
2007-Feb-22 Thu ### 0.425 0.4 0.4 829,150 342,024 ### ### 0.0
2007-Feb-21 Wed 0.455 0.455 ### 0.425 4.2 4.2 ###
2007-Feb-20 Tue ### 0.49 0.44 0.46 816,558 ### 27.8 27.8 0.0
2007-Feb-19 Mon 0.45 0.475 0.44 0.46 ### ### 0.0
2007-Feb-16 Fri 0.42 0.455 0.42 0.45 517,480 ### 97.0 97.0 0.0
2007-Feb-15 Thu 0.42 0.425 0.4 0.425 ### ### ###
2007-Feb-14 Wed ### 0.42 0.4 0.42 216,550 88,785 ### ### ###
2007-Feb-13 Tue 0.43 0.43 ### ### 9.0 9.0 0.0
2007-Feb-12 Mon 0.44 0.44 0.43 0.43 18.5 18.5 ###
2007-Feb-09 Fri 0.45 0.45 0.43 0.44 757,374 333,244 ### ### ###
2007-Feb-08 Thu 0.42 0.45 0.42 0.44 ### ### ###
2007-Feb-07 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Feb-06 Tue 0.45 0.475 0.42 ### 12.9 12.9 0.0
2007-Feb-05 Mon 0.455 0.48 0.445 0.45 769,258 355,781 31.9 31.9 0.0
2007-Feb-02 Fri 0.45 ### 0.45 0.45 65.7 65.7 0.0
2007-Feb-01 Thu 0.46 0.475 0.45 0.45 ### ### 0.0
2007-Jan-31 Wed 0.43 0.48 0.43 0.47 773,720 352,042 ### ### ###
2007-Jan-30 Tue 0.4 0.43 0.4 0.43 511,455 212,253 ### ### ###
2007-Jan-29 Mon ### 0.4 0.385 0.4 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jan-22 Mon 0.41 0.425 ### 0.4 ### ### 0.0
2007-Jan-19 Fri ### 0.41 0.385 0.41 ### ### ###
2007-Jan-18 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Jan-17 Wed 0.4 0.4 0.385 ### 435,945 ### 14.7 14.7 0.0
2007-Jan-16 Tue ### ### ### 0.4 391,155 0 ### ### 0.0
2007-Jan-15 Mon 0.4 ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.42 0.42 ### 0.4 913,271 191,786 ### ### 0.0
2007-Jan-11 Thu 0.43 0.43 ### 0.42 15.4 15.4 ###
2007-Jan-10 Wed 0.345 0.45 ### 0.45 1,045,321 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 98.9 98.9 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.325 0.325 4.0 4.0 ###
2007-Jan-03 Wed ### ### 0.29 ### ### ### 0.0
2007-Jan-02 Tue 0.24 0.28 0.24 0.28 ### ### ###
2006-Dec-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Dec-28 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Dec-27 Wed 0.22 0.22 0.22 0.22 61.1 61.1 0.0
2006-Dec-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-21 Thu ### ### 0.225 0.23 ### ### ###
2006-Dec-20 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.23 0.23 0.23 0.23 66.3 66.3 ###
2006-Dec-15 Fri ### 0.24 ### 0.23 ### ### ###
2006-Dec-14 Thu 0.23 0.23 0.21 0.21 1.0 1.0 ###
2006-Dec-13 Wed 0.23 0.23 0.22 0.23 54,950 ### ### ### ###
2006-Dec-12 Tue ### 0.225 ### 0.225 35,846 ### ### ### ###
2006-Dec-11 Mon 0.24 0.24 0.23 0.23 386,779 ### ### ### ###
2006-Dec-08 Fri 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2006-Dec-07 Thu ### 0.22 ### ### 490,525 53,957 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.2 0.21 384,627 ### 13.9 13.9 ###
2006-Dec-05 Tue 0.22 0.225 ### 0.225 154,852 17,420 87.6 87.6 ###
2006-Dec-04 Mon 0.23 0.24 0.22 0.23 68.4 68.4 ###
2006-Dec-01 Fri 0.24 0.24 0.21 0.23 630,947 ### 6.6 6.6 ###
2006-Nov-30 Thu 0.245 0.245 0.24 0.24 429,173 104,074 ### ### 0.0
2006-Nov-29 Wed ### 0.275 0.23 0.24 80.1 80.1 0.0
2006-Nov-28 Tue ### ### ### 0.23 ### ### ###
2006-Nov-27 Mon 0.2 0.21 ### 0.21 465,529 48,880 93.1 93.1 ###
2006-Nov-24 Fri ### 0.2 ### ### 429,158 ### ### ### 0.0
2006-Nov-23 Thu ### 0.2 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### 0.2 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 415,557 0 98.3 98.3 0.0
2006-Nov-16 Thu 0.175 0.175 ### ### 50,722 ### ### ### 0.0
2006-Nov-15 Wed ### 0.175 ### 0.175 87.2 87.2 0.0
2006-Nov-14 Tue ### 0.175 ### ### 443,520 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.175 ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 ### 0.155 ### 236,942 ### ### ### 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 121,879 ### ### ### ###
2006-Nov-08 Wed ### ### ### ### 75,221 0 ### ### 0.0
2006-Nov-07 Tue 0.145 0.155 0.145 ### ### ### 0.0
2006-Nov-06 Mon 0.145 0.145 ### 0.145 63.9 63.9 ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 9.8 9.8 0.0
2006-Oct-26 Thu 0.145 0.145 ### ### 2.4 2.4 0.0
2006-Oct-25 Wed 0.145 ### 0.145 ### 229,445 ### 89.8 89.8 0.0
2006-Oct-24 Tue ### 0.145 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 3.4 3.4 0.0
2006-Oct-20 Fri ### ### ### ### 223,489 0 8.5 8.5 0.0
2006-Oct-19 Thu ### 0.175 ### ### 174,155 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.175 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 324,340 0 ### ### 0.0
2006-Oct-16 Mon ### 0.185 ### 0.175 894,484 ### 97.6 97.6 0.0
2006-Oct-13 Fri ### ### ### ### 2,381,845 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 98.7 98.7 0.0
2006-Oct-11 Wed ### ### ### ### 759,680 0 97.1 97.1 0.0
2006-Oct-10 Tue ### ### ### ### 96.7 96.7 0.0
2006-Oct-09 Mon ### 0.125 ### 0.125 99.3 99.3 0.0
2006-Oct-06 Fri ### ### ### ### 756,223 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 89.7 89.7 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 73.4 73.4 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### 0.083 ### 95.2 95.2 0.0
2006-Sep-22 Fri ### ### ### ### 571,528 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 98.7 98.7 0.0
2006-Sep-20 Wed 0.084 0.088 0.084 0.088 95.3 95.3 ###
2006-Sep-19 Tue 0.086 ### 0.086 0.086 72.4 72.4 ###
2006-Sep-18 Mon 0.086 0.088 0.084 0.088 87.7 87.7 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.086 0.086 0.086 0.086 178,572 15,357 60.8 60.8 ###
2006-Sep-13 Wed 0.084 0.084 0.084 0.084 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.083 0.084 0.082 0.084 230,285 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 20.4 20.4 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 130,985 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 180,487 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 27.2 27.2 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 377,885 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 233,673 0 22.4 22.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 435,145 0 ### ### 0.0
2006-Aug-17 Thu 0.089 ### 0.089 ### 72.8 72.8 0.0
2006-Aug-16 Wed ### ### 0.088 ### ### ### 0.0
2006-Aug-15 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.088 ### 535,481 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.085 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.088 ### 0.085 ### 125,429 ### 86.4 86.4 0.0
2006-Aug-02 Wed ### ### ### ### 190,055 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 94.9 94.9 0.0
2006-Jul-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 219,040 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 790,040 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.085 ### 0.085 ### ### ###
2006-Jul-18 Tue 0.085 0.085 ### ### 3.8 3.8 0.0
2006-Jul-17 Mon 0.085 0.085 ### ### 90,855 ### ### ### 0.0
2006-Jul-14 Fri 0.085 ### 0.085 ### 96.9 96.9 0.0
2006-Jul-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.085 0.085 0.085 0.085 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### ### 63,650 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.085 0.085 0.085 0.085 60.9 60.9 ###
2006-Jul-05 Wed 0.079 0.085 0.079 0.085 390,445 ### ### ### ###
2006-Jul-04 Tue 0.081 0.081 0.078 0.078 8.2 8.2 0.0
2006-Jul-03 Mon ### ### 0.085 0.085 ### ### ###
2006-Jun-30 Fri ### ### 0.086 ### 1,373,746 59,071 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.085 ### 102,046 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 93.0 93.0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-16 Fri ### ### ### ### 109,552 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 555,584 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 927,846 0 1.9 1.9 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 85.7 85.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.089 0.089 ### ### ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 602,674 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 9.2 9.2 0.0
2006-May-17 Wed ### ### ### ### 328,326 0 ### ### 0.0
2006-May-16 Tue 0.088 ### 0.084 ### ### ### 0.0
2006-May-15 Mon 0.089 0.089 0.085 0.088 163,429 ### ### ### ###
2006-May-12 Fri 0.085 0.085 ### ### ### ### 0.0
2006-May-11 Thu 0.083 0.083 0.079 0.082 1,069,022 ### ### ### 0.0
2006-May-10 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2006-May-09 Tue 0.084 0.084 0.084 0.084 65.6 65.6 ###
2006-May-08 Mon 0.088 0.088 0.084 0.084 ### ### ###
2006-May-05 Fri ### ### ### ### 5.8 5.8 0.0
2006-May-04 Thu 0.085 ### 0.085 ### 96.7 96.7 0.0
2006-May-03 Wed 0.083 0.087 0.083 0.086 613,450 52,143 ### ### ###
2006-May-02 Tue ### 0.082 ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.075 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.075 ### 0.075 ### 940,082 35,253 95.9 95.9 0.0
2006-Apr-27 Thu ### ### 0.077 0.077 ### ### 0.0
2006-Apr-26 Wed 0.079 0.083 0.079 0.082 89.5 89.5 0.0
2006-Apr-24 Mon 0.076 0.079 0.076 0.079 92.1 92.1 0.0
2006-Apr-21 Fri 0.075 0.079 0.073 0.079 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 91.2 91.2 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 89.9 89.9 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 282,381 0 5.3 5.3 0.0
2006-Mar-27 Mon ### ### ### ### 78.8 78.8 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.055 ### 0.055 ### 98.6 98.6 0.0
2006-Mar-22 Wed 0.057 0.057 0.055 0.055 8.0 8.0 ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.056 0.059 ### 0.059 131,429 3,877 95.6 95.6 0.0
2006-Mar-17 Fri 0.056 ### 0.056 0.056 68.2 68.2 ###
2006-Mar-16 Thu 0.056 0.057 0.052 0.056 ### ### ###
2006-Mar-15 Wed 0.053 0.056 0.053 0.056 ### ### ###
2006-Mar-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-Mar-13 Mon 0.054 0.054 0.052 0.052 6.7 6.7 ###
2006-Mar-10 Fri 0.057 0.057 0.054 0.054 ### ### ###
2006-Mar-09 Thu 0.056 0.057 0.054 0.054 149,741 ### ### ### ###
2006-Mar-08 Wed 0.055 0.055 0.055 0.055 400,659 ### ### ### ###
2006-Mar-07 Tue 0.055 0.055 0.055 0.055 174,341 9,588 68.1 68.1 ###
2006-Mar-06 Mon 0.055 0.055 0.055 0.055 139,159 7,653 66.9 66.9 ###
2006-Mar-03 Fri 0.058 0.058 0.055 0.055 ### ### ###
2006-Mar-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-01 Wed 0.055 0.056 0.054 0.056 85.3 85.3 ###
2006-Feb-28 Tue 0.055 0.055 0.053 0.053 254,851 ### 8.0 8.0 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.054 0.054 0.052 0.052 8.0 8.0 ###
2006-Feb-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-22 Wed 0.052 0.053 0.052 0.053 83.0 83.0 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 0.057 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Feb-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-06 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Feb-03 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Feb-02 Thu 0.048 0.049 0.048 0.049 ### ### ###
2006-Feb-01 Wed 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Jan-30 Mon 0.046 0.046 0.046 0.046 71.4 71.4 ###
2006-Jan-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-25 Wed 0.049 ### 0.049 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.046 0.046 1.4 1.4 ###
2006-Jan-20 Fri 0.055 0.055 ### ### 0.9 0.9 0.0
2006-Jan-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.055 0.055 0.053 0.055 103,882 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.055 0.058 ### ### ### ### 0.0
2006-Jan-13 Fri 0.051 0.051 0.051 0.051 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.056 0.056 0.056 0.056 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.056 0.056 0.056 0.056 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2005-Dec-23 Fri 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 1.9 1.9 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.072 0.073 ### ### 13.1 13.1 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.074 ### 0.072 ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 6.3 6.3 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 94.4 94.4 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 19.0 19.0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Nov-08 Tue ### ### ### ### 81.4 81.4 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 279,149 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 298,380 0 6.4 6.4 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.071 0.071 0.071 0.071 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### 0.072 ### 0.072 39,126 ### 98.9 98.9 0.0
2005-Oct-26 Wed 0.071 0.071 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.078 0.078 0.078 0.078 2,270 177 ### ### 0.0
2005-Oct-21 Fri 0.075 0.075 0.074 0.074 23.0 23.0 0.0
2005-Oct-20 Thu 0.073 ### 0.073 ### 99.3 99.3 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 5.0 5.0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.072 0.072 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 9,378 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 62,941 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.059 ### 0.059 ### 91.8 91.8 0.0
2005-Oct-06 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 94.6 94.6 0.0
2005-Oct-04 Tue ### ### 0.059 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.058 0.058 0.058 0.058 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### 0.056 0.056 2.6 2.6 ###
2005-Sep-27 Tue 0.059 ### 0.057 ### 86.6 86.6 0.0
2005-Sep-26 Mon ### ### ### ### 94.4 94.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Sep-21 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-15 Thu ### ### 0.056 ### 240,086 6,722 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.058 ### 0.058 ### 92.9 92.9 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.074 0.074 ### ### 275,786 ### 4.4 4.4 0.0
2005-Aug-29 Mon ### ### ### ### 88.6 88.6 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 213,786 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.073 0.073 ### ### ### ### 0.0
2005-Aug-10 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Aug-09 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2005-Aug-08 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.075 ### ### ### 0.0
2005-Aug-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-29 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-28 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Jul-27 Wed ### 0.081 ### 0.081 134,574 5,450 ### ### 0.0
2005-Jul-26 Tue 0.085 0.085 ### ### 378,176 16,072 ### ### 0.0
2005-Jul-25 Mon 0.086 0.087 0.083 0.085 20.5 20.5 ###
2005-Jul-22 Fri ### ### ### 0.087 ### ### ###
2005-Jul-21 Thu 0.075 ### 0.075 0.075 1,005,824 ### ### ### 0.0
2005-Jul-20 Wed ### 0.073 ### 0.073 92.8 92.8 0.0
2005-Jul-19 Tue 0.073 0.073 0.072 0.072 17.8 17.8 0.0
2005-Jul-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-12 Tue 0.059 0.059 0.059 0.059 71.8 71.8 0.0
2005-Jul-11 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 17.8 17.8 0.0
2005-Jul-05 Tue 0.058 ### 0.058 ### 94.7 94.7 0.0
2005-Jul-04 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2005-Jul-01 Fri 0.056 0.059 0.056 0.059 104,856 6,029 ### ### 0.0
2005-Jun-30 Thu 0.055 0.055 0.054 0.054 ### ### ###
2005-Jun-29 Wed 0.055 0.058 0.055 0.055 73.1 73.1 ###
2005-Jun-28 Tue 0.052 0.055 0.052 0.055 ### ### ###
2005-Jun-27 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jun-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Jun-23 Thu 0.052 0.052 0.052 0.052 56,588 2,942 ### ### ###
2005-Jun-22 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Jun-21 Tue 0.055 0.055 0.052 0.052 125,757 6,727 6.7 6.7 ###
2005-Jun-20 Mon 0.052 0.052 ### 0.052 73.1 73.1 ###
2005-Jun-17 Fri 0.048 0.051 0.047 0.051 325,855 ### ### ### ###
2005-Jun-16 Thu 0.048 0.049 0.048 0.049 ### ### ###
2005-Jun-15 Wed 0.051 0.051 0.049 0.049 ### ### ###
2005-Jun-14 Tue ### ### 0.048 ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Jun-08 Wed 0.048 0.048 0.048 0.048 67.2 67.2 ###
2005-Jun-07 Tue 0.045 0.045 0.045 0.045 71.5 71.5 ###
2005-Jun-06 Mon 0.047 0.047 0.045 0.045 6.8 6.8 ###
2005-Jun-03 Fri 0.049 0.049 0.042 0.045 ### ### ###
2005-Jun-02 Thu 0.048 0.049 0.048 0.049 85.5 85.5 ###
2005-Jun-01 Wed 0.047 0.047 0.047 0.047 67.8 67.8 ###
2005-May-31 Tue 0.046 0.046 0.046 0.046 ### ### ###
2005-May-30 Mon 0.046 0.048 0.046 0.048 ### ### ###
2005-May-27 Fri 0.045 0.045 0.045 0.045 0 ###
2005-May-26 Thu 0.047 0.047 0.045 0.045 ### ### ###
2005-May-25 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-24 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-23 Mon 0.046 0.046 0.046 0.046 67.3 67.3 ###
2005-May-20 Fri 0.048 0.048 0.046 0.046 ### ### ###
2005-May-19 Thu 0.048 0.048 0.048 0.048 65.7 65.7 ###
2005-May-18 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-17 Tue 0.045 0.045 0.045 0.045 78.4 78.4 ###
2005-May-16 Mon 0.043 0.043 0.043 0.043 0 ###
2005-May-13 Fri 0.043 0.043 0.043 0.043 68.6 68.6 ###
2005-May-12 Thu 0.044 0.048 0.044 0.048 ### ### ###
2005-May-11 Wed 0.043 0.043 0.043 0.043 67.0 67.0 ###
2005-May-10 Tue 0.043 0.043 0.043 0.043 72.8 72.8 ###
2005-May-09 Mon 0.044 0.044 0.041 0.043 328,774 13,972 18.0 18.0 ###
2005-May-06 Fri 0.045 0.045 0.045 0.045 63.3 63.3 ###
2005-May-05 Thu 0.045 0.045 0.045 0.045 0 ###
2005-May-04 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-03 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-02 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
2005-Apr-29 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-28 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Apr-27 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-26 Tue 0.051 0.051 0.046 0.046 ### ### ###
2005-Apr-22 Fri 0.051 0.051 0.051 0.051 71.3 71.3 ###
2005-Apr-21 Thu 0.051 0.052 0.051 0.051 ### ### ###
2005-Apr-20 Wed 0.051 0.051 0.051 0.051 72.6 72.6 ###
2005-Apr-19 Tue 0.053 0.053 0.053 0.053 0 ###
2005-Apr-18 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Apr-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Apr-14 Thu 0.053 0.053 0.053 0.053 80.1 80.1 ###
2005-Apr-13 Wed 0.058 0.058 0.054 0.054 3.8 3.8 ###
2005-Apr-12 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Apr-11 Mon 0.055 0.055 0.055 0.055 77.6 77.6 ###
2005-Apr-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Apr-07 Thu 0.055 0.055 0.053 0.053 192,026 ### 8.2 8.2 ###
2005-Apr-06 Wed 0.057 0.057 0.052 0.052 2.2 2.2 ###
2005-Apr-05 Tue 0.057 0.058 0.057 0.058 85.5 85.5 0.0
2005-Apr-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Apr-01 Fri 0.052 0.057 0.052 0.057 98.3 98.3 0.0
2005-Mar-31 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Mar-30 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Mar-29 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Mar-24 Thu 0.048 0.048 0.048 0.048 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.047 0.047 3.7 3.7 ###
2005-Mar-22 Tue 0.055 0.055 ### ### 2.0 2.0 0.0
2005-Mar-21 Mon 0.054 0.055 0.052 0.055 ### ### ###
2005-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-17 Thu 0.058 0.058 0.055 0.055 5.5 5.5 ###
2005-Mar-16 Wed 0.055 0.055 0.055 0.055 70.2 70.2 ###
2005-Mar-15 Tue ### ### 0.055 0.055 ### ### ###
2005-Mar-14 Mon 0.058 0.059 0.056 0.056 ### ### ###
2005-Mar-11 Fri ### 0.055 ### 0.055 ### ### ###
2005-Mar-10 Thu 0.053 0.055 0.047 0.055 ### ### ###
2005-Mar-09 Wed 0.052 0.056 0.052 0.056 434,783 23,478 ### ### ###
2005-Mar-08 Tue 0.056 0.056 0.052 0.052 ### ### ###
2005-Mar-07 Mon ### 0.058 ### 0.052 ### ### ###
2005-Mar-04 Fri 0.045 ### 0.045 0.047 92.3 92.3 ###
2005-Mar-03 Thu 0.044 0.044 0.044 0.044 68.5 68.5 ###
2005-Mar-02 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Mar-01 Tue 0.043 0.044 0.042 0.044 ### ### ###
2005-Feb-28 Mon 0.041 0.043 ### 0.043 ### ### ###
2005-Feb-25 Fri 0.041 0.042 0.041 0.042 85.8 85.8 ###
2005-Feb-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Feb-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-22 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Feb-21 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Feb-18 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-17 Thu 0.042 0.044 0.042 0.044 ### ### ###
2005-Feb-16 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-15 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-14 Mon 0.044 0.044 ### ### 749,946 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 0.044 ### 0.044 ### 99.4 99.4 0.0
2005-Feb-09 Wed 0.044 0.046 0.044 0.046 93.9 93.9 ###
2005-Feb-08 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-07 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-04 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-03 Thu 0.045 0.046 0.043 0.046 289,650 12,889 ### ### ###
2005-Feb-02 Wed 0.043 0.047 0.043 0.045 94.7 94.7 ###
2005-Feb-01 Tue 0.044 0.044 0.043 0.043 16.7 16.7 ###
2005-Jan-31 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jan-28 Fri 0.044 0.044 0.044 0.044 70.0 70.0 ###
2005-Jan-27 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-25 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jan-24 Mon 0.044 0.044 0.044 0.044 12,850 ### ### ### ###
2005-Jan-21 Fri 0.044 0.044 0.044 0.044 67.7 67.7 ###
2005-Jan-20 Thu 0.043 0.043 0.042 0.042 11.5 11.5 ###
2005-Jan-19 Wed 0.043 0.045 0.043 0.045 ### ### ###
2005-Jan-18 Tue 0.042 0.043 0.042 0.043 88.8 88.8 ###
2005-Jan-17 Mon 0.042 0.042 ### ### 4.0 4.0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Jan-04 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2004-Dec-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Dec-23 Thu ### 0.041 ### 0.041 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 1,259 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 5.1 5.1 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.041 0.041 ### ### 203,746 4,176 ### ### 0.0
2004-Dec-10 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Dec-09 Thu 0.043 0.043 0.043 0.043 74.1 74.1 ###
2004-Dec-08 Wed 0.042 0.042 0.041 0.041 27.2 27.2 0.0
2004-Dec-07 Tue 0.042 0.042 ### 0.042 ### ### ###
2004-Dec-06 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Dec-03 Fri 0.042 0.042 0.042 0.042 73.7 73.7 ###
2004-Dec-02 Thu 0.042 0.043 0.042 0.043 200,229 ### 86.1 86.1 ###
2004-Dec-01 Wed ### 0.042 ### 0.042 323,550 ### 97.8 97.8 ###
2004-Nov-30 Tue 0.045 0.045 ### ### ### ### 0.0
2004-Nov-29 Mon 0.047 0.047 0.047 0.047 70.2 70.2 ###
2004-Nov-26 Fri 0.045 0.045 0.044 0.045 ### ### ###
2004-Nov-25 Thu 0.045 0.045 0.045 0.045 187,173 8,422 64.8 64.8 ###
2004-Nov-24 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-23 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-22 Mon 0.045 0.045 0.044 0.044 ### ### ###
2004-Nov-19 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Nov-18 Thu 0.044 0.046 0.044 0.046 668,587 30,086 ### ### ###
2004-Nov-17 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Nov-16 Tue 0.042 0.045 0.042 0.045 ### ### ###
2004-Nov-15 Mon 0.042 0.042 0.042 0.042 67.1 67.1 ###
2004-Nov-12 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-11 Thu 0.044 0.044 0.041 0.042 4.5 4.5 ###
2004-Nov-10 Wed 0.044 0.047 0.044 0.044 67.9 67.9 ###
2004-Nov-09 Tue 0.045 0.045 0.044 0.044 15.4 15.4 ###
2004-Nov-08 Mon 0.046 0.047 0.046 0.046 ### ### ###
2004-Nov-05 Fri 0.046 0.047 0.046 0.047 ### ### ###
2004-Nov-04 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Nov-03 Wed 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Nov-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-01 Mon 0.048 0.048 0.045 0.045 3.4 3.4 ###
2004-Oct-29 Fri 0.049 ### 0.048 ### 83.7 83.7 0.0
2004-Oct-28 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Oct-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-26 Tue 0.048 0.048 0.047 0.047 17.3 17.3 ###
2004-Oct-25 Mon 0.048 0.048 0.048 0.048 72.5 72.5 ###
2004-Oct-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-21 Thu 0.048 0.048 0.048 0.048 38,286 ### ### ### ###
2004-Oct-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-19 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Oct-18 Mon 0.049 0.049 0.048 0.048 ### ### ###
2004-Oct-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Oct-13 Wed ### 0.052 ### 0.052 ### ### ###
2004-Oct-12 Tue 0.048 0.052 0.048 0.052 ### ### ###
2004-Oct-11 Mon 0.046 0.047 0.046 0.047 85.4 85.4 ###
2004-Oct-08 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-07 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-06 Wed 0.046 0.046 0.046 0.046 69.2 69.2 ###
2004-Oct-05 Tue 0.046 0.046 0.046 0.046 70.1 70.1 ###
2004-Oct-04 Mon 0.047 0.048 0.047 0.048 ### ### ###
2004-Oct-01 Fri 0.047 0.048 0.047 0.048 86.0 86.0 ###
2004-Sep-30 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Sep-29 Wed 0.048 0.048 0.048 0.048 65.6 65.6 ###
2004-Sep-28 Tue 0.048 0.048 0.048 0.048 199,380 9,570 68.7 68.7 ###
2004-Sep-27 Mon 0.048 0.048 0.048 0.048 ### ### ###
2004-Sep-24 Fri 0.047 0.048 0.047 0.048 88.6 88.6 ###
2004-Sep-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-22 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Sep-21 Tue 0.047 0.047 0.047 0.047 66.5 66.5 ###
2004-Sep-20 Mon 0.047 0.047 0.047 0.047 170,272 ### 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.046 0.046 ### ### ###
2004-Sep-16 Thu 0.046 0.046 0.046 0.046 62.6 62.6 ###
2004-Sep-15 Wed 0.047 0.047 0.046 0.046 11.6 11.6 ###
2004-Sep-14 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Sep-13 Mon 0.049 0.049 0.048 0.048 15.3 15.3 ###
2004-Sep-10 Fri 0.045 0.051 0.045 0.051 99.3 99.3 ###
2004-Sep-09 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Sep-08 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Sep-07 Tue 0.045 0.045 0.045 0.045 71.4 71.4 ###
2004-Sep-06 Mon 0.049 0.049 0.049 0.049 71.2 71.2 ###
2004-Sep-03 Fri 0.046 0.046 0.042 0.042 1.0 1.0 ###
2004-Sep-02 Thu 0.046 0.046 0.046 0.046 70.8 70.8 ###
2004-Sep-01 Wed ### ### 0.047 0.047 ### ### ###
2004-Aug-31 Tue 0.048 0.048 0.048 0.048 22,844 ### 70.8 70.8 ###
2004-Aug-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2004-Aug-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-26 Thu ### ### 0.047 0.047 3.4 3.4 ###
2004-Aug-25 Wed 0.051 0.051 0.051 0.051 68.2 68.2 ###
2004-Aug-24 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-23 Mon 0.054 0.054 0.054 0.054 0 ###
2004-Aug-20 Fri 0.054 0.054 0.054 0.054 ### ### ###
2004-Aug-19 Thu 0.048 ### 0.048 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Aug-16 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Aug-13 Fri 0.049 0.049 0.049 0.049 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue 0.057 0.057 ### ### 0.4 0.4 0.0
2004-Aug-09 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Aug-06 Fri 0.059 ### 0.058 ### 85.8 85.8 0.0
2004-Aug-05 Thu 0.059 ### 0.059 ### 84.9 84.9 0.0
2004-Aug-04 Wed 0.058 0.059 0.058 0.059 87.1 87.1 0.0
2004-Aug-03 Tue 0.059 0.059 0.057 0.058 362,441 21,021 ### ### 0.0
2004-Aug-02 Mon 0.057 0.058 0.057 0.057 317,559 18,259 68.4 68.4 0.0
2004-Jul-30 Fri 0.055 0.055 0.055 0.055 63.0 63.0 ###
2004-Jul-29 Thu 0.054 0.056 0.054 0.056 356,676 ### ### ### ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.053 0.055 ### ### 3.4 3.4 0.0
2004-Jul-26 Mon 0.047 ### 0.047 ### ### ### 0.0
2004-Jul-23 Fri 0.046 ### 0.045 ### 97.9 97.9 0.0
2004-Jul-22 Thu 0.046 0.046 0.045 0.045 12.5 12.5 ###
2004-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-19 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-16 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-15 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2004-Jul-14 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-13 Tue 0.045 0.045 0.045 0.045 73.6 73.6 ###
2004-Jul-12 Mon 0.045 0.045 0.045 0.045 74.4 74.4 ###
2004-Jul-09 Fri 0.045 0.045 0.045 0.045 575 25 ### ### ###
2004-Jul-08 Thu 0.045 0.045 0.045 0.045 67.6 67.6 ###
2004-Jul-07 Wed 0.044 0.044 0.044 0.044 65.2 65.2 ###
2004-Jul-06 Tue 0.044 0.044 0.043 0.043 12.0 12.0 ###
2004-Jul-05 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-02 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Jul-01 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Jun-30 Wed 0.045 0.045 0.043 0.043 ### ### ###
2004-Jun-29 Tue 0.045 0.047 0.044 0.047 ### ### ###
2004-Jun-28 Mon 0.045 0.046 0.045 0.045 74.2 74.2 ###
2004-Jun-25 Fri 0.044 0.044 0.043 0.044 ### ### ###
2004-Jun-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Jun-23 Wed 0.043 0.043 0.043 0.043 71.5 71.5 ###
2004-Jun-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Jun-21 Mon 0.044 0.044 0.043 0.044 ### ### ###
2004-Jun-18 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Jun-17 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Jun-16 Wed 0.045 0.045 0.045 0.045 181,224 8,155 ### ### ###
2004-Jun-15 Tue 0.047 0.049 0.045 0.045 ### ### ###
2004-Jun-14 Mon 0.049 0.049 0.049 0.049 71.8 71.8 ###
2004-Jun-11 Fri 0.049 0.049 0.049 0.049 71.9 71.9 ###
2004-Jun-10 Thu ### ### 0.049 0.049 14.9 14.9 ###
2004-Jun-09 Wed ### ### ### ### 37,650 0 ### ### 0.0
2004-Jun-08 Tue 0.052 0.052 ### ### 8.3 8.3 0.0
2004-Jun-07 Mon 0.052 0.052 0.052 0.052 74.2 74.2 ###
2004-Jun-04 Fri 0.053 0.053 0.053 0.053 72.3 72.3 ###
2004-Jun-03 Thu 0.053 0.053 0.053 0.053 74.2 74.2 ###
2004-Jun-02 Wed 0.054 0.055 0.054 0.055 84.6 84.6 ###
2004-Jun-01 Tue 0.054 0.054 0.051 0.052 8.7 8.7 ###
2004-May-31 Mon 0.052 0.052 0.052 0.052 0 ###
2004-May-28 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-May-27 Thu 0.055 0.055 0.051 0.051 1.4 1.4 ###
2004-May-26 Wed 0.055 0.057 0.051 0.057 92.1 92.1 0.0
2004-May-25 Tue 0.051 0.052 0.051 0.051 ### ### ###
2004-May-24 Mon 0.046 ### 0.046 ### 98.3 98.3 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### 0.043 ### 345,725 ### 72.9 72.9 0.0
2004-May-19 Wed 0.051 0.051 ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.047 0.054 0.047 0.054 199,784 10,089 ### ### ###
2004-May-13 Thu 0.047 0.047 0.046 0.046 ### ### ###
2004-May-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-May-11 Tue ### ### 0.045 0.045 100,355 2,257 ### ### ###
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 0.054 0.055 0.054 0.054 ### ### ###
2004-May-05 Wed 0.049 0.055 0.049 0.055 736,645 ### ### ### ###
2004-May-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-May-03 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Apr-30 Fri 0.049 ### 0.048 0.048 16.7 16.7 ###
2004-Apr-29 Thu 0.045 0.049 0.045 0.048 ### ### ###
2004-Apr-28 Wed 0.041 0.045 ### 0.045 98.6 98.6 ###
2004-Apr-27 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Apr-26 Mon 0.041 0.043 0.041 0.041 ### ### 0.0
2004-Apr-23 Fri 0.042 0.042 0.042 0.042 67.6 67.6 ###
2004-Apr-21 Wed 0.044 0.044 0.044 0.044 ### ### ###
2004-Apr-20 Tue 0.044 0.044 0.044 0.044 70.4 70.4 ###
2004-Apr-19 Mon 0.047 0.049 0.045 0.049 95.5 95.5 ###
2004-Apr-16 Fri 0.048 0.049 0.048 0.049 ### ### ###
2004-Apr-15 Thu 0.048 0.048 0.045 0.045 ### ### ###
2004-Apr-14 Wed 0.046 0.048 0.046 0.048 95.8 95.8 ###
2004-Apr-07 Wed 0.046 0.046 0.045 0.045 16.9 16.9 ###
2004-Apr-06 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Apr-05 Mon ### ### 0.049 0.049 16.4 16.4 ###
2004-Apr-02 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Apr-01 Thu 0.051 0.053 0.048 0.053 360,685 ### ### ### ###
2004-Mar-31 Wed 0.048 0.048 0.044 0.046 138,659 6,378 5.5 5.5 ###
2004-Mar-30 Tue 0.049 ### 0.049 ### 87.1 87.1 0.0
2004-Mar-29 Mon 0.049 0.049 0.049 0.049 74.4 74.4 ###
2004-Mar-26 Fri 0.049 0.049 0.049 0.049 66.8 66.8 ###
2004-Mar-24 Wed 0.049 0.049 0.049 0.049 73.2 73.2 ###
2004-Mar-23 Tue 0.049 0.049 0.049 0.049 71.7 71.7 ###
2004-Mar-22 Mon 0.049 0.049 0.049 0.049 75.5 75.5 ###
2004-Mar-17 Wed 0.051 0.051 0.049 0.049 ### ### ###
2004-Mar-16 Tue ### 0.051 ### 0.051 89.9 89.9 ###
2004-Mar-15 Mon 0.051 0.051 ### ### ### ### 0.0
2004-Mar-11 Thu 0.051 0.051 0.051 0.051 72.2 72.2 ###
2004-Mar-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-Mar-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Mar-05 Fri 0.045 ### 0.045 0.047 92.2 92.2 ###
2004-Mar-04 Thu 0.054 0.054 0.053 0.053 15.7 15.7 ###
2004-Mar-03 Wed 0.054 0.054 0.054 0.054 71.3 71.3 ###
2004-Mar-02 Tue 0.054 0.054 0.054 0.054 72.9 72.9 ###
2004-Mar-01 Mon 0.051 0.054 0.051 0.054 96.5 96.5 ###
2004-Feb-27 Fri 0.049 0.056 0.049 0.056 261,080 ### 99.6 99.6 ###
2004-Feb-26 Thu 0.049 0.049 0.049 0.049 23,755 ### 73.5 73.5 ###
2004-Feb-25 Wed ### ### ### ### 4,140 0 ### ### 0.0
2004-Feb-24 Tue ### 0.051 ### 0.051 ### ### ###
2004-Feb-20 Fri ### ### 0.049 0.049 ### ### ###
2004-Feb-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.048 ### 24,541 588 64.3 64.3 0.0
2004-Feb-11 Wed 0.051 0.051 ### ### 136,484 3,480 ### ### 0.0
2004-Feb-06 Fri 0.052 0.052 0.051 0.051 14.9 14.9 ###
2004-Feb-05 Thu 0.052 0.052 0.052 0.052 74.1 74.1 ###
2004-Feb-03 Tue 0.052 0.052 ### ### 9.5 9.5 0.0
2004-Feb-02 Mon 0.054 0.054 0.052 0.052 204,243 10,824 ### ### ###
2004-Jan-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2004-Jan-28 Wed 0.055 0.055 0.055 0.055 74.8 74.8 ###
2004-Jan-27 Tue 0.054 0.054 0.054 0.054 78.7 78.7 ###
2004-Jan-23 Fri 0.055 0.057 0.055 0.057 90.8 90.8 0.0
2004-Jan-22 Thu 0.058 0.058 0.055 0.055 ### ### ###
2004-Jan-21 Wed 0.056 0.056 0.055 0.055 16.6 16.6 ###
2004-Jan-20 Tue 0.056 0.056 0.056 0.056 67.6 67.6 ###
2004-Jan-19 Mon 0.057 0.058 0.056 0.056 ### ### ###
2004-Jan-16 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2004-Jan-15 Thu 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2004-Jan-14 Wed 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2004-Jan-12 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Jan-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-08 Thu ### ### 0.059 0.059 8.4 8.4 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Dec-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Dec-29 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue 0.059 ### 0.059 ### ### ### 0.0
2003-Dec-22 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Dec-19 Fri 0.058 0.058 0.056 0.056 ### ### ###
2003-Dec-18 Thu ### ### 0.058 0.058 2.9 2.9 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 97.9 97.9 0.0
2003-Dec-12 Fri 0.056 ### 0.056 0.058 388,970 ### 92.1 92.1 0.0
2003-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Dec-10 Wed 0.054 0.055 0.054 0.055 ### ### ###
2003-Dec-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-08 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Dec-05 Fri 0.053 0.053 0.052 0.052 ### ### ###
2003-Dec-04 Thu 0.054 0.056 0.054 0.056 ### ### ###
2003-Dec-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Dec-02 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Dec-01 Mon 0.053 0.056 0.053 0.054 84.8 84.8 ###
2003-Nov-28 Fri 0.056 0.056 0.055 0.056 ### ### ###
2003-Nov-27 Thu 0.059 ### 0.053 ### 80.8 80.8 0.0
2003-Nov-26 Wed ### ### ### ### 377,957 0 0.6 0.6 0.0
2003-Nov-25 Tue 0.057 0.075 0.057 ### 1,388,674 91,652 ### ### 0.0
2003-Nov-24 Mon 0.055 0.056 0.055 0.055 312,250 17,329 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Nov-19 Wed 0.048 0.048 0.046 0.046 7.5 7.5 ###
2003-Nov-18 Tue 0.049 0.049 0.048 0.048 111,350 ### ### ### ###
2003-Nov-17 Mon 0.054 0.055 0.049 0.049 1.6 1.6 ###
2003-Nov-14 Fri 0.051 0.052 ### 0.052 ### ### ###
2003-Nov-13 Thu 0.049 0.049 0.049 0.049 66,650 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.047 0.047 0.044 0.044 3.8 3.8 ###
2003-Nov-11 Tue 0.053 0.053 0.048 0.048 ### ### ###
2003-Nov-10 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Nov-07 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Nov-06 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Nov-05 Wed 0.054 0.055 0.053 0.053 24.2 24.2 ###
2003-Nov-04 Tue 0.055 0.056 0.053 0.053 8.6 8.6 ###
2003-Nov-03 Mon 0.056 0.056 0.055 0.055 22.0 22.0 ###
2003-Oct-31 Fri 0.055 0.055 0.055 0.055 70.3 70.3 ###
2003-Oct-30 Thu 0.056 0.056 0.055 0.055 ### ### ###
2003-Oct-29 Wed 0.058 0.058 0.056 0.056 ### ### ###
2003-Oct-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-27 Mon 0.058 0.059 0.058 0.059 87.1 87.1 0.0
2003-Oct-24 Fri 0.057 0.057 0.055 0.055 ### ### ###
2003-Oct-23 Thu 0.055 0.055 0.054 0.054 ### ### ###
2003-Oct-22 Wed 0.055 ### 0.053 0.053 11.3 11.3 ###
2003-Oct-21 Tue 0.056 0.056 0.055 0.055 ### ### ###
2003-Oct-20 Mon 0.058 0.058 0.056 0.056 10.5 10.5 ###
2003-Oct-17 Fri 0.058 ### 0.058 0.058 191,455 5,552 ### ### 0.0
2003-Oct-16 Thu 0.055 ### 0.055 0.058 ### ### 0.0
2003-Oct-15 Wed 0.055 0.058 0.053 0.053 283,222 ### ### ### ###
2003-Oct-14 Tue 0.052 0.055 0.052 0.055 94.3 94.3 ###
2003-Oct-13 Mon 0.053 0.053 0.053 0.053 66.3 66.3 ###
2003-Oct-10 Fri 0.057 0.059 0.053 0.053 2.9 2.9 ###
2003-Oct-09 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Oct-08 Wed 0.055 0.055 0.052 0.052 4.3 4.3 ###
2003-Oct-07 Tue ### 0.052 0.048 0.052 89.4 89.4 ###
2003-Oct-06 Mon 0.051 0.051 0.046 0.046 236,250 11,458 ### ### ###
2003-Oct-03 Fri 0.051 0.055 ### 0.052 81.9 81.9 ###
2003-Oct-02 Thu 0.057 0.058 0.045 0.051 0.5 0.5 ###
2003-Oct-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Sep-30 Tue 0.056 ### 0.056 0.057 83.5 83.5 0.0
2003-Sep-29 Mon ### ### 0.058 0.058 4.2 4.2 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 26.1 26.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 25.1 25.1 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.071 0.071 ### ### 12.0 12.0 0.0
2003-Sep-18 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Sep-17 Wed ### 0.071 ### 0.071 747,646 26,541 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.075 0.075 ### ### ### ### 0.0
2003-Sep-09 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2003-Sep-08 Mon 0.079 0.079 ### ### 551,056 ### 1.1 1.1 0.0
2003-Sep-05 Fri ### 0.083 0.076 0.079 ### ### 0.0
2003-Sep-04 Thu ### 0.078 ### 0.075 98.6 98.6 0.0
2003-Sep-03 Wed 0.056 ### 0.056 ### 1,376,371 ### 98.1 98.1 0.0
2003-Sep-02 Tue 0.047 0.055 0.045 0.055 99.1 99.1 ###
2003-Sep-01 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Aug-29 Fri 0.044 0.044 0.043 0.043 16.0 16.0 ###
2003-Aug-28 Thu 0.045 0.045 0.043 0.043 ### ### ###
2003-Aug-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Aug-26 Tue 0.044 0.044 0.044 0.044 71.6 71.6 ###
2003-Aug-25 Mon 0.044 0.045 0.043 0.043 295,850 ### 14.9 14.9 ###
2003-Aug-22 Fri 0.045 0.045 0.045 0.045 11,150 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-19 Tue 0.042 0.042 0.042 0.042 70.4 70.4 ###
2003-Aug-18 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2003-Aug-15 Fri 0.043 0.045 0.043 0.045 82,650 ### 90.1 90.1 ###
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 13.4 13.4 0.0
2003-Aug-11 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 93.2 93.2 0.0
2003-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-05 Tue 0.043 0.043 ### 0.041 5.5 5.5 0.0
2003-Aug-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Aug-01 Fri 0.043 0.043 0.043 0.043 65.4 65.4 ###
2003-Jul-31 Thu 0.043 0.043 0.042 0.043 ### ### ###
2003-Jul-30 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-29 Tue ### ### 0.048 0.048 80,373 1,928 8.1 8.1 ###
2003-Jul-28 Mon ### 0.052 ### 0.052 91.9 91.9 ###
2003-Jul-25 Fri 0.049 0.049 0.049 0.049 ### ### ###
2003-Jul-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jul-23 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Jul-17 Thu 0.051 0.051 ### ### 15.1 15.1 0.0
2003-Jul-16 Wed 0.051 0.051 0.051 0.051 63.7 63.7 ###
2003-Jul-15 Tue 0.051 0.051 0.051 0.051 68.6 68.6 ###
2003-Jul-14 Mon 0.054 0.054 ### 0.051 ### ### ###
2003-Jul-11 Fri 0.053 0.054 0.048 0.054 ### ### ###
2003-Jul-10 Thu 0.055 0.055 0.055 0.055 68.8 68.8 ###
2003-Jul-09 Wed 0.056 0.057 0.055 0.057 370,350 ### ### ### 0.0
2003-Jul-08 Tue 0.055 0.055 0.051 0.051 ### ### ###
2003-Jul-07 Mon 0.051 0.057 0.051 0.055 166,880 ### ### ### ###
2003-Jul-04 Fri 0.048 0.051 0.048 0.051 108,120 5,351 ### ### ###
2003-Jul-03 Thu 0.051 0.051 0.048 0.048 ### ### ###
2003-Jul-02 Wed 0.051 0.051 0.051 0.051 ### ### ###
2003-Jul-01 Tue ### ### 0.047 0.047 526,225 ### 3.5 3.5 ###
2003-Jun-30 Mon 0.056 0.056 0.048 0.052 1,683,375 ### 5.8 5.8 ###
2003-Jun-27 Fri ### ### ### 0.057 4,078,585 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 7.8 7.8 0.0
2003-Jun-24 Tue ### ### ### ### 95.4 95.4 0.0
2003-Jun-23 Mon 0.023 0.023 ### ### ### ### 0.0
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-19 Thu ### ### ### ### 77,470 0 98.3 98.3 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 128,123 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 46,073 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.022 0.022 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 237,954 0 0.9 0.9 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 51,542 0 ### ### 0.0
2003-Jun-03 Tue ### 0.025 ### ### 35,942 449 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.021 0.021 ### ### 5.6 5.6 0.0
2003-May-26 Mon 0.025 0.025 ### ### ### ### 0.0
2003-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-21 Wed 0.023 0.025 0.023 0.025 ### ### ###
2003-May-20 Tue 0.026 0.029 0.026 0.028 236,582 ### 97.3 97.3 ###
2003-May-19 Mon 0.027 0.027 ### ### ### ### 0.0
2003-May-16 Fri 0.029 0.029 0.027 0.027 1.8 1.8 ###
2003-May-15 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 9.3 9.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 12.7 12.7 0.0
2003-May-06 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2003-May-02 Fri 0.027 0.027 0.027 0.027 0 ###
2003-May-01 Thu ### ### 0.027 0.027 0.3 0.3 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 308,183 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 98.6 98.6 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 99.3 99.3 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 87.0 87.0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### 0.041 ### ### 69,774 ### 0.3 0.3 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 106,773 0 10.4 10.4 0.0
2003-Feb-20 Thu ### ### ### ### 17,976 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 142,024 0 90.8 90.8 0.0
2003-Feb-18 Tue ### ### ### ### 99.5 99.5 0.0
2003-Feb-17 Mon ### ### ### ### 36,553 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 100,089 0 1.5 1.5 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 90.3 90.3 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 99.2 99.2 0.0
2003-Jan-31 Fri ### ### ### ### 2,940 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 2.1 2.1 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2003-Jan-09 Thu 0.045 0.045 0.042 0.042 ### ### ###
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.045 0.045 0.042 0.042 3.9 3.9 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-30 Mon 0.043 0.048 0.043 0.048 99.0 99.0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-23 Mon 0.045 0.045 0.042 0.042 ### ### ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-18 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-16 Mon 0.045 0.045 0.042 0.042 3.6 3.6 ###
2002-Dec-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2002-Dec-12 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-11 Wed 0.046 0.046 0.045 0.045 ### ### ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-09 Mon 0.047 0.047 0.045 0.045 7.6 7.6 ###
2002-Dec-06 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Dec-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Dec-04 Wed 0.046 0.046 0.046 0.046 79.7 79.7 ###
2002-Dec-03 Tue 0.046 0.046 0.046 0.046 76.7 76.7 ###
2002-Dec-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-29 Fri 0.047 0.047 0.047 0.047 67.0 67.0 ###
2002-Nov-28 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Nov-27 Wed ### ### 0.047 0.047 ### ### ###
2002-Nov-26 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Nov-25 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Nov-22 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Nov-21 Thu 0.052 0.052 0.046 0.046 ### ### ###
2002-Nov-20 Wed 0.053 0.053 0.052 0.052 14.1 14.1 ###
2002-Nov-19 Tue 0.051 ### 0.051 ### ### ### 0.0
2002-Nov-18 Mon 0.042 ### 0.042 ### 99.4 99.4 0.0
2002-Nov-15 Fri 0.045 0.045 0.042 0.042 4.6 4.6 ###
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.049 ### 0.049 ### 87.3 87.3 0.0
2002-Nov-12 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Nov-11 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-Nov-08 Fri 0.049 0.049 0.045 0.049 105,528 4,959 ### ### ###
2002-Nov-07 Thu ### ### 0.049 0.049 14.4 14.4 ###
2002-Nov-06 Wed 0.051 0.051 ### ### 18.0 18.0 0.0
2002-Nov-05 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Nov-04 Mon 0.055 0.055 0.054 0.054 65,023 3,543 ### ### ###
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 74.6 74.6 ###
2002-Oct-31 Thu 0.056 0.056 0.054 0.054 161,574 8,886 ### ### ###
2002-Oct-30 Wed 0.059 0.059 0.056 0.056 6.9 6.9 ###
2002-Oct-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Oct-28 Mon 0.057 0.057 0.056 0.057 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 83.6 83.6 0.0
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed ### ### 0.055 0.055 17,788 489 1.0 1.0 ###
2002-Oct-22 Tue 0.056 ### 0.056 ### ### ### 0.0
2002-Oct-21 Mon 0.056 0.056 0.056 0.056 79.1 79.1 ###
2002-Oct-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-17 Thu 0.057 0.057 0.054 0.055 7.5 7.5 ###
2002-Oct-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2002-Oct-15 Tue 0.056 0.058 0.056 0.057 28,375 ### 84.6 84.6 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 96.5 96.5 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 21,928 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 83.6 83.6 0.0
2002-Sep-30 Mon ### ### ### ### 67,726 0 88.5 88.5 0.0
2002-Sep-27 Fri ### ### ### ### 48,846 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 11.8 11.8 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 97.8 97.8 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 251,159 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 13,846 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 11.9 11.9 0.0
2002-Sep-09 Mon ### ### ### ### 4.7 4.7 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 92,259 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 2.5 2.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 261,024 0 15.5 15.5 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 3,976 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.073 0.073 ### ### 3.4 3.4 0.0
2002-Aug-22 Thu 0.071 0.077 0.071 0.077 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.083 0.084 ### ### ### ### 0.0
2002-Aug-19 Mon 0.055 0.077 0.054 0.075 717,921 47,023 ### ### 0.0
2002-Aug-16 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Aug-15 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-13 Tue ### ### 0.059 ### 211,779 6,247 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 94.6 94.6 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 5.7 5.7 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### 0.071 ### ### 171,180 6,076 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 105,059 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 44,180 0 ### ### 0.0
2002-Jul-24 Wed 0.071 0.071 ### ### 130,820 4,644 ### ### 0.0
2002-Jul-23 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2002-Jul-22 Mon 0.078 0.078 ### ### 138,380 ### 2.0 2.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.078 ### 0.078 ### ### ### 0.0
2002-Jul-16 Tue ### ### 0.075 0.078 ### ### 0.0
2002-Jul-15 Mon 0.074 ### 0.072 ### ### ### 0.0
2002-Jul-12 Fri ### 0.074 ### 0.074 94.9 94.9 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### 0.078 ### ### ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 ### ### 2.9 2.9 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Jul-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-04 Thu ### ### 0.074 0.077 8.5 8.5 0.0
2002-Jul-03 Wed ### ### 0.075 0.075 4.5 4.5 0.0
2002-Jul-02 Tue ### ### 0.076 0.076 ### ### 0.0
2002-Jul-01 Mon 0.076 0.081 0.076 ### 94.1 94.1 0.0
2002-Jun-28 Fri 0.073 0.076 0.071 0.076 80,075 5,885 ### ### 0.0
2002-Jun-27 Thu 0.071 0.077 ### 0.076 110,250 4,244 94.4 94.4 0.0
2002-Jun-26 Wed 0.078 0.078 ### ### 2.4 2.4 0.0
2002-Jun-25 Tue 0.089 0.089 0.078 0.078 ### ### 0.0
2002-Jun-24 Mon 0.084 0.085 0.084 0.085 ### ### ###
2002-Jun-21 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2002-Jun-20 Thu 0.081 0.082 0.081 0.081 73.2 73.2 0.0
2002-Jun-19 Wed 0.081 0.085 0.081 0.081 78.0 78.0 0.0
2002-Jun-18 Tue 0.089 ### 0.081 0.081 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 304,250 0 31.8 31.8 0.0
2002-Jun-14 Fri ### ### ### ### 518,684 0 ### ### 0.0
2002-Jun-13 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Jun-12 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Jun-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jun-05 Wed ### 0.125 ### 0.125 97.6 97.6 0.0
2002-Jun-04 Tue ### ### ### ### 99.3 99.3 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 1.7 1.7 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 4.6 4.6 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 235,385 0 0.9 0.9 0.0
2002-May-09 Thu ### ### ### ### 38,281 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.125 0.125 ### ### ### ### 0.0
2002-May-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-30 Tue 0.125 0.125 0.125 0.125 107,888 13,486 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 0.125 ### 93.7 93.7 0.0
2002-Apr-26 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Apr-24 Wed 0.125 ### 0.125 ### 150,281 ### 93.8 93.8 0.0
2002-Apr-23 Tue 0.125 ### 0.125 0.125 75.1 75.1 0.0
2002-Apr-22 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
2002-Apr-19 Fri 0.125 ### 0.125 0.125 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 9.5 9.5 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 4.5 4.5 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 291,940 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-28 Thu ### 0.145 ### 0.145 218,688 15,854 ### ### ###
2002-Mar-27 Wed 0.125 0.145 0.125 ### ### ### 0.0
2002-Mar-26 Tue ### 0.125 ### 0.125 94.0 94.0 0.0
2002-Mar-25 Mon ### ### ### ### 8.7 8.7 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 94.3 94.3 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 8.1 8.1 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Mar-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 295,288 18,455 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 150,783 0 ### ### 0.0
2002-Feb-28 Thu ### ### 0.125 ### 227,850 14,240 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 593,776 0 1.3 1.3 0.0
2002-Feb-26 Tue ### 0.145 ### 0.145 ### ### ###
2002-Feb-25 Mon ### ### ### ### 99.6 99.6 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 1.7 1.7 0.0
2002-Feb-19 Tue ### ### ### ### 7.5 7.5 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 93.7 93.7 0.0
2002-Feb-14 Thu ### ### ### ### 98.9 98.9 0.0
2002-Feb-13 Wed ### ### ### ### 11.7 11.7 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 59,375 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 16,275 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 8.0 8.0 0.0
2002-Jan-31 Thu ### ### ### ### 37,925 0 8.9 8.9 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.085 ### 0.085 ### 678,772 28,847 ### ### 0.0
2002-Jan-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jan-22 Tue 0.089 0.089 0.089 0.089 0 ###
2002-Jan-21 Mon 0.089 0.089 0.089 0.089 0 ###
2002-Jan-18 Fri ### ### 0.089 0.089 ### ### ###
2002-Jan-17 Thu 0.076 ### 0.076 ### 99.5 99.5 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 95.5 95.5 0.0
2002-Jan-10 Thu 0.072 0.072 ### ### 12.4 12.4 0.0
2002-Jan-09 Wed 0.084 0.084 0.081 0.081 6.5 6.5 0.0
2002-Jan-08 Tue ### 0.084 0.076 0.084 92.7 92.7 ###
2002-Jan-07 Mon ### 0.082 ### 0.082 219,679 ### 99.7 99.7 0.0
2002-Jan-04 Fri ### ### ### ### 19,221 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 40,779 0 74.0 74.0 0.0
2002-Jan-02 Wed 0.055 ### 0.055 ### 98.9 98.9 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0.056 ### 0.056 ### ### ### 0.0
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-20 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Dec-19 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Dec-18 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Dec-17 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Dec-14 Fri ### ### 0.054 0.054 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-06 Thu ### ### 0.058 0.058 ### ### 0.0
2001-Dec-05 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Dec-04 Tue 0.059 0.059 0.059 0.059 73.3 73.3 0.0
2001-Dec-03 Mon 0.059 0.059 0.059 0.059 78.1 78.1 0.0
2001-Nov-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Nov-29 Thu 0.058 0.058 0.058 0.058 88,471 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 11,529 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 85,974 0 14.6 14.6 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64,026 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 135,974 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### 0.053 ### 96.2 96.2 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 41,841 0 ### ### 0.0
2001-Oct-25 Thu ### ### 0.056 ### 124,229 3,478 6.0 6.0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.076 0.076 ### ### 2.0 2.0 0.0
2001-Oct-17 Wed 0.076 0.076 0.076 0.076 7,889 ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2001-Oct-11 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Oct-10 Wed ### ### 0.053 0.053 1.0 1.0 ###
2001-Oct-09 Tue ### ### ### ### 4,250 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.077 ### 0.077 ### ### ### 0.0
2001-Sep-28 Fri ### 0.077 ### 0.077 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.073 0.073 ### ### ### ### 0.0
2001-Sep-19 Wed 0.081 0.081 0.081 0.081 63.8 63.8 0.0
2001-Sep-18 Tue ### 0.085 ### ### 225,889 ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 97.4 97.4 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2001-Sep-11 Tue 0.071 0.071 ### ### 3.0 3.0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.073 0.073 0.073 0.073 70.7 70.7 0.0
2001-Sep-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Sep-05 Wed 0.076 0.076 0.073 0.073 8.6 8.6 0.0
2001-Sep-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2001-Sep-03 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Aug-31 Fri 0.076 0.076 0.076 0.076 71.3 71.3 0.0
2001-Aug-30 Thu 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2001-Aug-29 Wed 0.076 0.076 0.076 0.076 18,753 1,425 ### ### 0.0
2001-Aug-28 Tue 0.076 0.076 0.076 0.076 75.1 75.1 0.0
2001-Aug-27 Mon 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-24 Fri 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-23 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-22 Wed 0.075 0.075 0.073 0.073 14.5 14.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Aug-17 Fri ### 0.082 ### 0.082 86.4 86.4 0.0
2001-Aug-16 Thu ### ### 0.078 0.078 ### ### 0.0
2001-Aug-15 Wed 0.085 0.086 0.084 0.085 77.6 77.6 ###
2001-Aug-14 Tue 0.083 0.086 0.083 0.086 91.9 91.9 ###
2001-Aug-13 Mon 0.076 0.076 ### 0.071 ### ### 0.0
2001-Aug-10 Fri 0.086 0.086 0.076 0.076 1.1 1.1 0.0
2001-Aug-09 Thu ### ### 0.081 0.083 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 99.0 99.0 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.077 ### 0.077 ### 46,841 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Aug-01 Wed 0.077 0.077 ### ### ### ### 0.0
2001-Jul-31 Tue 0.077 0.077 0.077 0.077 73.3 73.3 0.0
2001-Jul-30 Mon 0.077 0.077 0.075 0.075 118,650 ### 17.0 17.0 0.0
2001-Jul-26 Thu 0.084 0.084 0.084 0.084 ### ### ###
2001-Jul-25 Wed 0.075 0.079 0.075 0.079 96.0 96.0 0.0
2001-Jul-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-23 Mon 0.072 0.072 0.071 0.071 28.8 28.8 0.0
2001-Jul-20 Fri 0.074 0.074 0.072 0.072 17.4 17.4 0.0
2001-Jul-19 Thu 0.074 0.074 0.074 0.074 6,250 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2001-Jul-17 Tue 0.073 0.073 0.073 0.073 74.5 74.5 0.0
2001-Jul-16 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-13 Fri 0.076 0.082 0.073 0.082 97.5 97.5 0.0
2001-Jul-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Jul-11 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Jul-10 Tue 0.073 0.073 0.073 0.073 68.0 68.0 0.0
2001-Jul-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-06 Fri 0.076 0.076 0.076 0.076 23,250 ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-03 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Jul-02 Mon 0.075 0.075 0.075 0.075 21,250 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.075 ### 0.075 295,573 11,083 ### ### 0.0
2001-Jun-28 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Jun-27 Wed 0.075 0.075 ### 0.075 70.6 70.6 0.0
2001-Jun-26 Tue 0.075 0.076 0.073 0.075 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.074 0.076 ### ### 0.0
2001-Jun-22 Fri ### 0.085 ### 0.085 91.5 91.5 ###
2001-Jun-21 Thu ### ### ### 0.073 90.2 90.2 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Jun-18 Mon 0.072 0.073 0.072 0.073 83.4 83.4 0.0
2001-Jun-15 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jun-14 Thu 0.071 0.072 0.071 0.072 80.0 80.0 0.0
2001-Jun-13 Wed 0.078 0.078 0.071 0.071 5.2 5.2 0.0
2001-Jun-12 Tue 0.077 0.077 0.073 0.073 ### ### 0.0
2001-Jun-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Jun-08 Fri 0.075 0.078 0.075 0.077 85.2 85.2 0.0
2001-Jun-07 Thu 0.071 0.079 0.071 0.073 157,629 11,822 87.3 87.3 0.0
2001-Jun-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jun-05 Tue 0.076 0.076 0.071 0.071 7.4 7.4 0.0
2001-Jun-04 Mon 0.075 ### 0.074 ### 88,859 3,287 96.8 96.8 0.0
2001-Jun-01 Fri ### ### ### 0.075 135,256 0 ### ### 0.0
2001-May-31 Thu 0.075 0.075 ### ### 1.1 1.1 0.0
2001-May-30 Wed ### ### 0.075 0.075 ### ### 0.0
2001-May-29 Tue 0.083 0.083 ### ### 12.8 12.8 0.0
2001-May-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-May-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2001-May-24 Thu 0.085 ### 0.085 0.086 ### ### ###
2001-May-23 Wed ### 0.082 ### ### 216,970 ### ### ### 0.0
2001-May-22 Tue 0.085 0.085 ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 28.4 28.4 0.0
2001-May-16 Wed ### ### ### ### 0.4 0.4 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 2.5 2.5 0.0
2001-May-04 Fri ### ### ### ### 6.6 6.6 0.0
2001-May-03 Thu ### ### ### ### 94.4 94.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 94.7 94.7 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 65,020 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 99.9 99.9 0.0
2001-Apr-20 Fri 0.121 0.121 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 99.6 99.6 0.0
2001-Apr-18 Wed 0.089 ### 0.089 ### 97.5 97.5 0.0
2001-Apr-17 Tue ### ### 0.085 0.085 80,129 ### ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.085 ### 0.082 ### 92.5 92.5 0.0
2001-Apr-11 Wed ### 0.085 ### 0.085 95.7 95.7 ###
2001-Apr-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Apr-09 Mon 0.077 0.077 0.075 0.075 17.9 17.9 0.0
2001-Apr-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2001-Apr-05 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2001-Apr-04 Wed 0.079 ### 0.079 ### ### ### 0.0
2001-Apr-03 Tue 0.075 0.075 0.074 0.074 27.4 27.4 0.0
2001-Apr-02 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2001-Mar-30 Fri 0.075 0.075 0.072 0.075 ### ### 0.0
2001-Mar-29 Thu 0.075 0.075 0.072 0.075 ### ### 0.0
2001-Mar-28 Wed ### 0.072 ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.053 ### 0.053 ### 136,657 3,621 ### ### 0.0
2001-Mar-21 Wed ### ### 0.055 0.055 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 32,828 0 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### 93.9 93.9 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.075 0.085 ### ### ### ### 0.0
2001-Mar-05 Mon 0.071 0.071 ### ### 0.5 0.5 0.0
2001-Mar-02 Fri 0.079 ### ### 0.071 64,750 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.085 0.085 ### ### ### ### 0.0
2001-Feb-26 Mon 0.085 0.085 ### ### ### ### 0.0
2001-Feb-23 Fri 0.081 0.085 0.081 0.085 83,780 6,953 ### ### ###
2001-Feb-22 Thu 0.085 0.085 ### ### 5.9 5.9 0.0
2001-Feb-21 Wed 0.085 0.085 0.085 0.085 73.3 73.3 ###
2001-Feb-19 Mon ### ### 0.085 0.085 ### ### ###
2001-Feb-16 Fri ### ### 0.087 0.087 3.7 3.7 ###
2001-Feb-15 Thu 0.086 0.086 0.086 0.086 75.9 75.9 ###
2001-Feb-14 Wed ### ### 0.082 0.086 ### ### ###
2001-Feb-13 Tue 0.085 ### 0.079 ### 97.9 97.9 0.0
2001-Feb-12 Mon ### ### 0.085 0.085 5.0 5.0 ###
2001-Feb-09 Fri ### ### 0.085 0.088 164,671 ### ### ### ###
2001-Feb-08 Thu ### ### ### ### 108,070 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 22.5 22.5 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 3.0 3.0 0.0
2001-Feb-01 Thu ### ### ### ### 266,656 0 99.1 99.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 43,553 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 210,447 0 91.0 91.0 0.0
2001-Jan-17 Wed ### ### ### ### 99,553 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 35,447 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 54,553 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 137,047 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 94.7 94.7 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 3.1 3.1 0.0
2000-Dec-15 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Dec-14 Thu 0.125 0.125 0.125 0.125 22,742 2,842 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 7,258 0 ### ### 0.0
2000-Dec-12 Tue ### ### 0.125 0.125 9.5 9.5 0.0
2000-Dec-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-07 Thu 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2000-Dec-06 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2000-Nov-29 Wed ### ### 0.125 0.125 9.1 9.1 0.0
2000-Nov-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-27 Mon 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.125 ### ### ### 92.6 92.6 0.0
2000-Nov-22 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 97.2 97.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 334,385 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.142 ### ### ### 94.9 94.9 0.0
2000-Nov-06 Mon 0.145 ### ### 0.145 ### ### ###
2000-Nov-03 Fri ### ### ### ### 89.0 89.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 11.6 11.6 0.0
2000-Oct-30 Mon ### ### ### ### 117,525 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 90.2 90.2 0.0
2000-Oct-26 Thu ### ### ### ### 3.0 3.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 177,224 0 91.3 91.3 0.0
2000-Oct-23 Mon ### ### ### ### 13.0 13.0 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 250,150 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 157,650 0 ### ### 0.0
2000-Oct-16 Mon ### 0.145 ### ### 37,850 2,744 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 49,351 0 11.4 11.4 0.0
2000-Oct-12 Thu ### 0.145 ### 0.145 40,480 ### 91.6 91.6 ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.145 0.145 ### ### 11.8 11.8 0.0
2000-Oct-09 Mon ### ### ### ### 13.3 13.3 0.0
2000-Oct-06 Fri ### 0.145 ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 64,040 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.145 0.145 ### ### 57,040 ### 8.5 8.5 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 91.2 91.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.155 0.155 0.155 0.155 23,485 3,640 ### ### ###
2000-Sep-19 Tue 0.145 0.145 ### 0.145 235,540 17,076 ### ### ###
2000-Sep-18 Mon 0.155 0.155 0.145 0.145 8.4 8.4 ###
2000-Sep-15 Fri ### ### 0.155 0.155 11.8 11.8 ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 0.155 0.155 15.9 15.9 ###
2000-Sep-12 Tue ### ### ### ### 99.9 99.9 0.0
2000-Sep-11 Mon ### ### 0.155 0.155 ### ### ###
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 0.175 0.175 ### ### 19.1 19.1 0.0
2000-Sep-05 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2000-Sep-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-01 Fri 0.175 ### 0.175 0.185 ### ### ###
2000-Aug-31 Thu ### ### ### 0.175 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.175 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 31,020 0 74.7 74.7 0.0
2000-Aug-25 Fri 0.185 ### 0.185 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2000-Aug-21 Mon 0.2 0.2 ### ### 17.6 17.6 0.0
2000-Aug-18 Fri ### ### 0.2 0.2 133,343 ### 10.5 10.5 0.0
2000-Aug-17 Thu ### ### ### ### 232,572 0 ### ### 0.0
2000-Aug-16 Wed ### 0.2 ### ### 0.7 0.7 0.0
2000-Aug-15 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Aug-14 Mon 0.2 0.2 0.185 ### 5.2 5.2 0.0
2000-Aug-11 Fri ### ### 0.2 0.2 2.6 2.6 0.0
2000-Aug-10 Thu ### 0.22 ### ### ### ### 0.0
2000-Aug-09 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Aug-08 Tue 0.175 ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### 0.175 ### 91,428 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 0.185 0.185 168,121 15,551 15.2 15.2 ###
2000-Aug-02 Wed 0.185 ### 0.185 0.185 ### ### ###
2000-Aug-01 Tue 0.185 ### 0.185 0.185 67.7 67.7 ###
2000-Jul-31 Mon ### ### ### ### 94.9 94.9 0.0
2000-Jul-28 Fri ### 0.185 0.175 0.175 98,075 17,653 18.3 18.3 0.0
2000-Jul-27 Thu ### ### ### ### 5.7 5.7 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### 0.185 ### ### ### 0.0
2000-Jul-24 Mon ### 0.21 ### ### 6.9 6.9 0.0
2000-Jul-21 Fri ### 0.21 ### ### 86,924 9,127 ### ### 0.0
2000-Jul-20 Thu 0.21 0.21 0.2 0.2 157,156 ### 7.0 7.0 0.0
2000-Jul-19 Wed 0.2 ### 0.2 0.21 232,749 23,274 93.0 93.0 ###
2000-Jul-18 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Jul-17 Mon 0.245 0.25 ### ### ### ### 0.0
2000-Jul-14 Fri 0.25 0.25 0.23 0.243 ### ### 0.0
2000-Jul-13 Thu ### 0.25 ### 0.245 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 1.5 1.5 0.0
2000-Jul-11 Tue 0.26 0.26 ### ### 316,958 ### ### ### 0.0
2000-Jul-10 Mon 0.255 0.26 0.255 0.26 80.8 80.8 0.0
2000-Jul-07 Fri 0.25 0.255 0.24 0.24 714,788 ### 10.9 10.9 0.0
2000-Jul-06 Thu ### 0.26 ### ### ### ### 0.0
2000-Jul-05 Wed ### 0.21 ### 0.21 463,940 ### ### ### ###
2000-Jul-04 Tue ### 0.2 ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 95.7 95.7 0.0
2000-Jun-30 Fri ### 0.185 ### ### 599,578 ### 7.5 7.5 0.0
2000-Jun-29 Thu 0.183 0.185 ### 0.185 ### ### ###
2000-Jun-28 Wed 0.21 0.21 ### 0.175 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 2,230,020 0 99.7 99.7 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.155 ### ### ### 84.2 84.2 0.0
2000-Jun-22 Thu ### ### 0.145 0.155 453,523 32,880 ### ### ###
2000-Jun-21 Wed 0.145 ### 0.145 ### 90.4 90.4 0.0
2000-Jun-20 Tue ### ### 0.145 0.145 ### ### ###
2000-Jun-19 Mon ### ### 0.155 0.155 256,388 19,870 ### ### ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 215,542 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 7.8 7.8 0.0
2000-Jun-13 Tue ### ### ### ### 150,574 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### 0.155 ### 0.155 ### ### ###
2000-Jun-06 Tue 0.155 ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### 0.155 ### 95.5 95.5 0.0
2000-Jun-02 Fri ### 0.155 ### 0.155 ### ### ###
2000-Jun-01 Thu ### ### ### ### 91,250 0 14.9 14.9 0.0
2000-May-31 Wed ### ### 0.145 0.145 4.8 4.8 ###
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.185 0.185 ### 0.175 7.8 7.8 0.0
2000-May-24 Wed 0.2 0.2 ### ### 2.9 2.9 0.0
2000-May-23 Tue 0.2 0.21 ### 0.2 68.7 68.7 0.0
2000-May-22 Mon 0.22 0.22 ### 0.2 ### ### 0.0
2000-May-19 Fri ### 0.23 0.21 0.22 85.1 85.1 0.0
2000-May-18 Thu ### ### 0.2 ### 9.4 9.4 0.0
2000-May-17 Wed 0.22 0.23 ### ### ### ### 0.0
2000-May-16 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2000-May-15 Mon ### 0.2 ### 0.2 72,750 7,275 93.6 93.6 0.0
2000-May-12 Fri 0.185 ### ### ### ### ### 0.0
2000-May-11 Thu 0.185 ### ### ### 599,524 0 ### ### 0.0
2000-May-10 Wed ### ### 0.185 0.2 ### ### 0.0
2000-May-09 Tue 0.22 0.23 0.22 0.23 94.3 94.3 ###
2000-May-08 Mon ### ### 0.225 ### ### ### 0.0
2000-May-05 Fri ### 0.24 ### 0.24 98.6 98.6 0.0
2000-May-04 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2000-May-03 Wed ### 0.24 0.22 0.24 80.6 80.6 0.0
2000-May-02 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2000-May-01 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2000-Apr-28 Fri 0.245 0.245 0.24 0.24 101,149 24,528 ### ### 0.0
2000-Apr-27 Thu 0.245 0.245 0.24 0.24 44,651 10,827 27.6 27.6 0.0
2000-Apr-26 Wed ### ### 0.245 0.25 225,349 ### 16.2 16.2 0.0
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.25 0.27 0.25 0.27 95.4 95.4 ###
2000-Apr-19 Wed 0.25 0.28 0.25 0.26 260,027 ### 93.2 93.2 0.0
2000-Apr-18 Tue 0.245 0.25 0.225 0.25 ### ### 0.0
2000-Apr-17 Mon 0.256 0.256 0.2 0.225 14.7 14.7 ###
2000-Apr-14 Fri 0.28 0.29 0.27 0.27 ### ### ###
2000-Apr-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Apr-12 Wed 0.283 ### 0.283 ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.385 ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 12.2 12.2 0.0
2000-Apr-05 Wed 0.355 ### ### ### 273,486 0 29.3 29.3 0.0
2000-Apr-04 Tue ### ### 0.355 ### 249,370 ### ### ### 0.0
2000-Apr-03 Mon 0.376 ### ### ### 92.7 92.7 0.0
2000-Mar-31 Fri 0.41 0.41 ### ### 13.1 13.1 0.0
2000-Mar-30 Thu ### 0.41 ### 0.41 186,120 38,154 96.5 96.5 ###
2000-Mar-29 Wed ### ### ### 0.385 151,080 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### 0.4 ### ### 0.0
2000-Mar-24 Fri 0.43 0.43 0.41 0.41 8.6 8.6 ###
2000-Mar-23 Thu 0.44 0.44 0.4 0.44 70,625 ### 68.5 68.5 ###
2000-Mar-22 Wed 0.4 0.44 0.4 0.44 97.3 97.3 ###
2000-Mar-21 Tue ### 0.42 ### 0.42 93.7 93.7 ###
2000-Mar-20 Mon 0.43 0.43 0.4 0.4 3.9 3.9 0.0
2000-Mar-17 Fri 0.44 0.45 0.43 0.43 32,550 14,322 ### ### ###
2000-Mar-16 Thu 0.445 0.45 0.44 0.44 ### ### ###
2000-Mar-15 Wed 0.51 0.51 0.445 0.445 ### ### ###
2000-Mar-14 Tue 0.44 0.5 0.43 0.5 97.0 97.0 0.0
2000-Mar-13 Mon 0.4 0.44 0.4 ### 103,850 ### ### ### 0.0
2000-Mar-10 Fri 0.375 0.45 0.375 ### 98.1 98.1 0.0
2000-Mar-09 Thu ### ### 0.375 0.375 28.6 28.6 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.375 ### ### ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2000-Mar-02 Thu ### ### 0.4 0.4 104,889 20,977 15.6 15.6 0.0
2000-Mar-01 Wed 0.41 0.42 0.41 ### 74.1 74.1 0.0
2000-Feb-29 Tue 0.4 0.41 0.4 0.4 80,750 ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2000-Feb-25 Fri 0.44 0.45 0.43 0.45 52,950 ### 83.5 83.5 0.0
2000-Feb-24 Thu ### ### 0.43 ### ### ### 0.0
2000-Feb-23 Wed 0.475 0.48 0.44 0.47 ### ### ###
2000-Feb-22 Tue 0.45 0.46 0.445 0.46 128,250 ### 85.3 85.3 0.0
2000-Feb-21 Mon ### 0.45 ### 0.45 94.6 94.6 0.0
2000-Feb-18 Fri ### ### 0.44 0.45 16.9 16.9 0.0
2000-Feb-17 Thu 0.44 0.47 0.44 ### ### ### 0.0
2000-Feb-16 Wed 0.44 0.45 0.42 0.44 182,050 ### ### ### ###
2000-Feb-15 Tue 0.47 0.47 0.42 0.45 161,648 ### 11.3 11.3 0.0
2000-Feb-14 Mon 0.48 0.48 0.45 0.46 ### ### 0.0
2000-Feb-11 Fri 0.48 0.48 0.46 0.47 87,149 ### 20.4 20.4 ###
2000-Feb-10 Thu 0.51 0.51 0.48 0.48 86,770 42,951 4.2 4.2 0.0
2000-Feb-09 Wed 0.49 0.5 0.48 0.5 83.4 83.4 0.0
2000-Feb-08 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Feb-07 Mon 0.51 0.51 0.49 0.49 24,675 ### ### ### ###
2000-Feb-04 Fri 0.49 0.51 0.47 0.51 ### ### ###
2000-Feb-03 Thu 0.53 0.53 0.48 0.48 ### ### 0.0
2000-Feb-02 Wed 0.55 0.55 0.5 0.53 13.8 13.8 0.0
2000-Feb-01 Tue 0.55 0.58 0.52 0.52 ### ### 0.0
2000-Jan-31 Mon ### ### 0.53 0.58 12.9 12.9 ###
2000-Jan-28 Fri ### ### 0.57 0.58 325,051 ### ### ### ###
2000-Jan-27 Thu 0.459 ### 0.459 ### 720,685 ### 99.4 99.4 0.0
2000-Jan-25 Tue 0.45 0.45 0.44 0.44 17.3 17.3 ###
2000-Jan-24 Mon 0.47 0.47 0.43 0.45 ### ### 0.0
2000-Jan-21 Fri 0.49 0.49 0.48 0.48 19.0 19.0 0.0
2000-Jan-20 Thu 0.49 0.49 0.48 0.49 ### ### ###
2000-Jan-19 Wed 0.47 0.5 0.47 0.5 95.5 95.5 0.0
2000-Jan-18 Tue 0.51 0.51 0.49 0.49 ### ### ###
2000-Jan-17 Mon 0.54 0.54 0.5 0.5 3.5 3.5 0.0
2000-Jan-14 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Jan-13 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Jan-12 Wed 0.56 0.56 0.52 0.54 201,143 ### ### ### 0.0
2000-Jan-11 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2000-Jan-10 Mon ### ### 0.56 0.59 ### ### 0.0
2000-Jan-07 Fri 0.56 0.56 0.54 0.54 17.8 17.8 0.0
2000-Jan-06 Thu 0.56 ### 0.55 0.55 173,928 ### ### ### ###
2000-Jan-05 Wed ### ### 0.55 0.55 71,771 ### ### ### ###
2000-Jan-04 Tue 0.52 0.59 0.52 0.59 153,685 ### 97.6 97.6 0.0
1999-Dec-31 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-30 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-29 Wed 0.55 0.55 0.54 0.54 15.6 15.6 0.0
1999-Dec-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-23 Thu 0.57 0.57 0.54 0.54 19,825 ### 4.6 4.6 0.0
1999-Dec-22 Wed ### ### 0.56 0.56 2.0 2.0 ###
1999-Dec-21 Tue 0.56 ### 0.52 0.58 ### ### ###
1999-Dec-20 Mon 0.59 0.59 0.59 0.59 13,642 8,048 68.3 68.3 0.0
1999-Dec-17 Fri ### ### 0.59 ### 169,928 50,128 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 71,022 0 ### ### 0.0
1999-Dec-15 Wed ### ### 0.59 ### 58,878 ### 6.6 6.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 110,225 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 11.0 11.0 0.0
1999-Dec-08 Wed 0.677 0.7 ### ### ### ### 0.0
1999-Dec-07 Tue 0.71 0.71 ### ### 39,950 14,182 17.4 17.4 0.0
1999-Dec-06 Mon ### 0.75 ### 0.71 ### ### ###
1999-Dec-03 Fri 0.7 0.71 0.7 0.7 55,870 39,388 ### ### ###
1999-Dec-02 Thu ### 0.74 ### 0.7 93.1 93.1 ###
1999-Dec-01 Wed 0.7 0.7 ### ### 186,523 65,283 ### ### 0.0
1999-Nov-30 Tue ### 0.71 ### 0.71 76.0 76.0 ###
1999-Nov-29 Mon 0.75 0.75 ### 0.75 212,189 79,570 ### ### ###
1999-Nov-26 Fri 0.78 0.78 0.75 0.77 22.3 22.3 0.1
1999-Nov-25 Thu ### ### ### 0.74 364,971 0 0.8 0.8 0.1
1999-Nov-24 Wed 0.88 0.88 0.81 0.81 ### ### 0.1
1999-Nov-23 Tue ### ### 0.87 0.87 170,941 74,359 ### ### 0.1
1999-Nov-22 Mon 0.86 ### 0.84 ### 509,986 ### 92.8 92.8 0.0
1999-Nov-19 Fri 0.84 0.86 0.84 0.85 78.0 78.0 ###
1999-Nov-18 Thu 0.85 0.85 0.82 0.83 125,942 ### 14.5 14.5 ###
1999-Nov-17 Wed 0.85 0.87 0.85 0.85 ### ### ###
1999-Nov-16 Tue ### 0.85 0.83 0.83 ### ### ###
1999-Nov-15 Mon 0.83 0.86 0.83 0.83 ### ### ###
1999-Nov-12 Fri 0.84 0.84 0.8 0.8 4.6 4.6 0.1
1999-Nov-11 Thu ### ### 0.82 0.85 708,421 290,452 ### ### ###
1999-Nov-10 Wed 0.84 0.88 0.84 0.87 1,210,475 ### ### ### 0.1
1999-Nov-09 Tue 0.76 0.84 0.75 0.82 1,055,647 ### 96.3 96.3 0.1
1999-Nov-08 Mon 0.78 0.79 0.75 0.75 9.2 9.2 ###
1999-Nov-05 Fri 0.72 0.77 0.71 0.77 ### ### 0.1
1999-Nov-04 Thu ### 0.71 ### 0.71 145,882 51,788 88.8 88.8 ###
1999-Nov-03 Wed ### ### ### ### 23,829 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 83.6 83.6 0.0
1999-Nov-01 Mon ### 0.7 ### ### ### ### 0.0
1999-Oct-29 Fri 0.75 0.75 ### 0.72 ### ### ###
1999-Oct-28 Thu 0.72 0.72 ### 0.7 30,250 ### 10.0 10.0 ###
1999-Oct-27 Wed 0.74 0.75 0.7 0.75 78.9 78.9 ###
1999-Oct-26 Tue 0.74 0.74 0.71 0.74 ### ### 0.1
1999-Oct-25 Mon 0.78 0.78 0.71 0.72 152,643 ### ### ### ###
1999-Oct-22 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Oct-21 Thu 0.76 0.78 0.75 0.76 150,483 ### 76.6 76.6 0.1
1999-Oct-20 Wed 0.75 0.75 0.75 0.75 37,377 ### 64.0 64.0 ###
1999-Oct-19 Tue ### 0.75 0.71 0.74 ### ### 0.1
1999-Oct-18 Mon ### 0.79 0.71 0.73 ### ### 0.1
1999-Oct-15 Fri 0.74 0.84 0.73 0.84 736,755 578,352 99.4 99.4 ###
1999-Oct-14 Thu ### 0.71 ### 0.7 195,382 ### ### ### ###
1999-Oct-13 Wed ### ### ### ### 80.0 80.0 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.7 0.7 ### 0.7 75,481 ### 68.9 68.9 ###
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 0.7 0.7 ### 0.7 70.4 70.4 ###
1999-Oct-06 Wed 0.71 0.71 ### 0.7 ### ### ###
1999-Oct-05 Tue 0.74 0.75 0.71 0.71 8.8 8.8 ###
1999-Oct-04 Mon ### 0.75 ### 0.71 87.1 87.1 ###
1999-Oct-01 Fri ### ### ### ### 83,750 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### 0.7 ### ### ### ### 0.0
1999-Sep-24 Fri 0.73 0.73 ### ### ### ### 0.0
1999-Sep-23 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
1999-Sep-22 Wed ### 0.7 ### ### 96.5 96.5 0.0
1999-Sep-21 Tue ### ### ### ### 21.6 21.6 0.0
1999-Sep-20 Mon ### 0.7 ### ### 85,488 29,920 ### ### 0.0
1999-Sep-17 Fri 0.7 0.7 ### ### 11.4 11.4 0.0
1999-Sep-16 Thu 0.7 0.72 ### 0.7 76.5 76.5 ###
1999-Sep-15 Wed 0.726 0.726 ### ### ### ### 0.0
1999-Sep-14 Tue ### 0.77 ### 0.72 707,024 ### 2.6 2.6 ###
1999-Sep-13 Mon ### 0.75 ### 0.74 707,380 ### ### ### 0.1
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### 0.59 ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### 0.71 ### ### 119,283 42,345 ### ### 0.0
1999-Sep-03 Fri 0.72 0.73 ### ### 8.2 8.2 0.0
1999-Sep-02 Thu 0.73 0.73 0.7 0.71 11.5 11.5 ###
1999-Sep-01 Wed 0.77 0.77 0.72 0.72 2.5 2.5 ###
1999-Aug-31 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
1999-Aug-30 Mon 0.747 0.76 0.74 0.75 74.6 74.6 ###
1999-Aug-27 Fri 0.76 0.76 0.73 0.74 10.2 10.2 0.1
1999-Aug-26 Thu ### ### 0.76 0.77 251,525 95,579 ### ### 0.1
1999-Aug-25 Wed 0.82 0.86 0.82 0.83 292,878 ### ### ### ###
1999-Aug-24 Tue 0.77 0.81 0.73 0.81 97.6 97.6 0.1
1999-Aug-23 Mon 0.84 0.84 0.77 0.78 72,642 58,476 ### ### 0.1
1999-Aug-20 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Aug-19 Thu 0.77 0.84 0.77 0.78 ### ### 0.1
1999-Aug-18 Wed 0.8 0.8 0.75 0.75 ### ### ###
1999-Aug-17 Tue 0.85 0.86 0.81 0.81 ### ### 0.1
1999-Aug-16 Mon ### ### 0.85 0.87 350,674 ### 9.4 9.4 0.1
1999-Aug-13 Fri 0.745 0.88 0.745 0.86 392,850 ### ### ### ###
1999-Aug-12 Thu 0.76 0.79 0.76 0.77 78.5 78.5 0.1
1999-Aug-11 Wed 0.741 0.76 0.74 0.74 119,884 ### ### ### 0.1
1999-Aug-10 Tue ### 0.76 ### 0.75 96.0 96.0 ###
1999-Aug-09 Mon 0.8 0.8 0.7 0.71 303,745 ### 1.1 1.1 ###
1999-Aug-06 Fri ### 0.82 0.78 0.8 ### ### 0.1
1999-Aug-05 Thu 0.85 0.85 0.8 0.82 394,444 ### ### ### 0.1
1999-Aug-04 Wed 0.86 0.86 0.82 0.85 223,181 187,472 ### ### ###
1999-Aug-03 Tue ### ### 0.86 0.86 85,347 ### ### ### ###
1999-Aug-02 Mon 0.883 ### 0.88 ### 87.4 87.4 0.0
1999-Jul-30 Fri 0.85 ### 0.84 ### 358,081 ### 95.3 95.3 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### 1 166,675 0 88.1 88.1 ###
1999-Jul-26 Mon ### ### 1 1 ### ### ###
1999-Jul-23 Fri 0.946 ### 0.946 ### 771,775 365,049 98.1 98.1 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 81.2 81.2 0.0
1999-Jul-20 Tue ### ### ### ### 240,980 0 ### ### 0.0
1999-Jul-19 Mon 1 ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 247,082 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 497,482 0 ### ### 0.0
1999-Jul-13 Tue 0.88 ### 0.88 ### 91.7 91.7 0.0
1999-Jul-12 Mon ### ### 0.87 0.89 111,584 ### 23.1 23.1 ###
1999-Jul-09 Fri ### ### 0.86 ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.845 0.845 457,526 ### ### ### ###
1999-Jul-07 Wed 0.8 ### 0.8 ### 700,588 ### 99.0 99.0 0.0
1999-Jul-06 Tue ### ### 0.84 0.85 741,988 ### 1.3 1.3 ###
1999-Jul-05 Mon 0.71 ### 0.71 0.89 ### ### ###
1999-Jul-02 Fri 0.74 0.74 0.7 0.72 12.0 12.0 ###
1999-Jul-01 Thu 0.81 0.83 0.7 0.75 478,180 ### 1.6 1.6 ###
1999-Jun-30 Wed 0.75 0.84 0.75 0.79 591,055 469,888 ### ### ###
1999-Jun-29 Tue 0.721 0.82 0.7 0.73 957,486 727,689 81.4 81.4 0.1
1999-Jun-28 Mon 0.57 0.7 0.57 ### 982,386 ### 99.2 99.2 0.0
1999-Jun-25 Fri 0.5 0.55 0.49 0.55 764,029 ### 96.6 96.6 ###
1999-Jun-24 Thu ### 0.5 0.49 0.5 83.6 83.6 0.0
1999-Jun-23 Wed 0.49 0.5 0.49 0.5 84.6 84.6 0.0
1999-Jun-22 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
1999-Jun-21 Mon 0.49 0.5 0.49 0.49 ### ### ###
1999-Jun-18 Fri 0.49 0.5 0.48 0.49 240,050 117,624 ### ### ###
1999-Jun-17 Thu 0.48 0.5 0.48 0.49 209,550 102,679 ### ### ###
1999-Jun-16 Wed ### ### 0.47 0.48 224,775 52,822 20.1 20.1 0.0
1999-Jun-15 Tue 0.523 0.523 0.47 0.47 63,570 ### ### ### ###
1999-Jun-11 Fri 0.54 0.54 0.48 0.5 712,325 363,285 2.1 2.1 0.0
1999-Jun-10 Thu ### 0.54 ### 0.53 1,031,387 278,474 ### ### 0.0
1999-Jun-09 Wed 0.46 0.48 0.425 0.46 ### ### 0.0
1999-Jun-08 Tue 0.41 0.45 0.41 0.44 ### ### ###
1999-Jun-07 Mon 0.42 0.42 0.41 0.42 74.8 74.8 ###
1999-Jun-04 Fri ### 0.44 ### 0.42 ### ### ###
1999-Jun-03 Thu ### ### ### ### 134,384 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.41 0.41 ### ### 2.5 2.5 0.0
1999-May-31 Mon 0.42 0.42 0.4 0.4 6.8 6.8 0.0
1999-May-28 Fri 0.43 0.44 0.41 0.42 ### ### ###
1999-May-27 Thu 0.44 0.445 0.43 0.445 174,725 76,442 ### ### ###
1999-May-26 Wed 0.44 0.45 0.44 0.445 ### ### ###
1999-May-25 Tue 0.46 ### 0.44 0.44 5.9 5.9 ###
1999-May-24 Mon 0.46 ### 0.43 ### 359,259 77,240 83.3 83.3 0.0
1999-May-21 Fri 0.475 0.475 0.43 0.46 162,846 73,687 10.9 10.9 0.0
1999-May-20 Thu 0.46 0.47 0.44 ### 352,173 ### ### ### 0.0
1999-May-19 Wed 0.46 0.47 0.46 0.46 136,027 63,252 ### ### 0.0
1999-May-18 Tue 0.473 0.48 0.45 0.45 ### ### 0.0
1999-May-17 Mon 0.46 0.48 0.42 0.475 359,189 ### 91.9 91.9 ###
1999-May-14 Fri 0.53 0.53 0.48 0.48 805,950 ### 1.9 1.9 0.0
1999-May-13 Thu 0.45 0.55 0.45 0.51 ### ### ###
1999-May-12 Wed 0.46 0.46 ### 0.45 ### ### 0.0
1999-May-11 Tue 0.446 0.45 0.44 0.44 113,671 50,583 ### ### ###
1999-May-10 Mon 0.44 0.455 0.44 0.45 251,758 ### ### ### 0.0
1999-May-07 Fri 0.46 ### 0.445 0.45 1,010,547 224,846 ### ### 0.0
1999-May-06 Thu 0.43 0.46 0.43 0.45 ### ### 0.0
1999-May-05 Wed 0.44 0.44 0.42 0.43 17.1 17.1 ###
1999-May-04 Tue 0.46 0.46 0.43 0.44 ### ### ###
1999-May-03 Mon ### 0.47 0.43 0.45 418,247 ### 8.4 8.4 0.0
1999-Apr-30 Fri 0.42 0.475 0.42 ### 98.3 98.3 0.0
1999-Apr-29 Thu ### 0.42 0.41 0.42 79.3 79.3 ###
1999-Apr-28 Wed 0.42 0.42 ### 0.41 ### ### ###
1999-Apr-27 Tue 0.45 0.45 0.4 0.42 4.9 4.9 ###
1999-Apr-26 Mon 0.45 0.455 0.425 0.44 ### ### ###
1999-Apr-23 Fri 0.47 0.48 0.44 0.45 7.1 7.1 0.0
1999-Apr-22 Thu ### 0.47 0.4 ### 3,710,174 1,613,925 99.4 99.4 0.0
1999-Apr-21 Wed 0.4 0.425 0.4 ### 899,851 371,188 80.8 80.8 0.0
1999-Apr-20 Tue ### 0.43 ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 1,504,187 0 0.9 0.9 0.0
1999-Apr-16 Fri ### 0.48 ### ### 5,215,974 ### 70.2 70.2 0.0
1999-Apr-15 Thu 0.23 ### 0.23 ### 4,855,028 558,328 99.5 99.5 0.0
1999-Apr-14 Wed ### 0.2 ### 0.2 607,354 ### 99.2 99.2 0.0
1999-Apr-13 Tue ### ### ### ### 12.0 12.0 0.0
1999-Apr-08 Thu 0.145 0.145 ### ### 8.7 8.7 0.0
1999-Mar-31 Wed 0.175 0.175 0.175 0.175 74.2 74.2 0.0
1999-Mar-30 Tue ### 0.175 ### 0.175 ### ### 0.0
1999-Mar-29 Mon 0.155 0.155 0.155 0.155 8,580 1,329 73.2 73.2 ###
1999-Mar-24 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
1999-Mar-23 Tue ### ### ### ### 61,821 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### 0.125 ### 0.125 94.2 94.2 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 0.155 0.155 0.155 0.155 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.175 0.175 ### ### 11.0 11.0 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### 0.175 0.175 ### ### 0.0
1999-Mar-01 Mon 0.175 0.175 0.175 0.175 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 25,244 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.2 0.2 ### ### ### ### 0.0
1999-Feb-23 Tue ### ### 0.2 0.2 7,256 725 ### ### 0.0
1999-Feb-22 Mon 0.21 0.21 ### ### 58,120 ### 15.4 15.4 0.0
1999-Feb-19 Fri 0.2 ### ### 0.2 100,880 0 65.3 65.3 0.0
1999-Feb-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-17 Wed 0.21 0.23 0.21 0.21 ### ### ###
1999-Feb-16 Tue 0.21 0.21 0.2 0.21 72.3 72.3 ###
1999-Feb-12 Fri 0.23 ### ### ### 3.4 3.4 0.0
1999-Feb-11 Thu 0.25 0.25 0.23 0.23 ### ### ###
1999-Feb-10 Wed 0.25 0.26 0.24 0.25 556,080 139,020 ### ### 0.0
1999-Feb-09 Tue ### ### ### 0.245 2,040,151 0 99.8 99.8 0.0
1999-Feb-08 Mon ### 0.2 ### ### 18.2 18.2 0.0
1999-Feb-05 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-04 Thu 0.224 0.23 0.2 0.2 244,683 ### 1.5 1.5 0.0
1999-Feb-03 Wed 0.24 0.26 0.22 0.22 1,873,823 ### ### ### 0.0
1999-Feb-02 Tue 0.175 0.23 0.175 0.21 99.7 99.7 ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### 0.145 ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.145 0.145 0.145 0.145 29,450 4,270 70.6 70.6 ###
1999-Jan-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Jan-20 Wed ### 0.145 ### 0.145 17,450 ### ### ### ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 0.145 0.145 ### ### 8.5 8.5 0.0
1999-Jan-15 Fri 0.145 0.145 0.145 0.145 63.9 63.9 ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 108,558 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 45,021 0 95.5 95.5 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 17,249 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 251 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 43,770 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Nov-18 Wed 0.145 0.145 0.145 0.145 75.1 75.1 ###
1998-Nov-16 Mon ### 0.145 ### 0.145 ### ### ###
1998-Nov-13 Fri ### ### ### ### 140,158 0 1.3 1.3 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 231,621 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 99.4 99.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### 93.8 93.8 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 267,842 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.125 ### 0.125 ### 105,258 6,578 ### ### 0.0
1998-Oct-13 Tue 0.125 0.125 0.125 0.125 83.8 83.8 0.0
1998-Oct-12 Mon ### ### 0.125 ### 73,386 4,586 8.0 8.0 0.0
1998-Oct-09 Fri 0.145 0.145 ### 0.145 100,756 ### 69.6 69.6 ###
1998-Oct-06 Tue ### ### ### ### 8.6 8.6 0.0
1998-Oct-01 Thu 0.155 0.155 0.155 0.155 70.9 70.9 ###
1998-Sep-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-28 Mon 0.155 0.155 0.155 0.155 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri 0.175 0.175 ### ### 14.1 14.1 0.0
1998-Sep-04 Fri 0.155 0.155 0.155 0.155 70.6 70.6 ###
1998-Sep-02 Wed 0.155 0.155 ### ### 10.6 10.6 0.0
1998-Sep-01 Tue ### ### 0.155 0.155 8.3 8.3 ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.155 0.155 0.155 0.155 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### 221,279 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-05 Wed 0.155 ### ### ### 98.3 98.3 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 3.0 3.0 0.0
1998-Jul-22 Wed ### ### ### ### 6,240 0 ### ### 0.0
1998-Jul-20 Mon 0.145 0.145 0.145 0.145 79.7 79.7 ###
1998-Jul-17 Fri ### ### 0.145 0.145 9.3 9.3 ###
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 0.145 0.145 0.145 0.145 69.0 69.0 ###
1998-Jul-13 Mon 0.145 0.145 0.145 0.145 81.8 81.8 ###
1998-Jul-10 Fri ### ### ### ### 2.7 2.7 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 27,686 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed 0.145 ### 0.145 ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 10.9 10.9 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Jun-23 Tue ### ### 0.155 0.155 ### ### ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 98.4 98.4 0.0
1998-Jun-16 Tue 0.155 0.155 0.155 0.155 76.1 76.1 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 14,820 0 9.0 9.0 0.0
1998-Jun-05 Fri ### ### ### ### 16,020 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.2 0.21 0.2 0.21 96.7 96.7 ###
1998-Jun-02 Tue 0.185 ### 0.185 ### 93.5 93.5 0.0
1998-Jun-01 Mon ### ### 0.185 ### 83.9 83.9 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-May-21 Thu 0.23 0.23 0.23 0.23 0 ###
1998-May-20 Wed 0.23 0.23 0.23 0.23 0 ###
1998-May-19 Tue 0.23 0.23 0.23 0.23 0 ###
1998-May-18 Mon 0.23 0.23 0.23 0.23 0 ###
1998-May-14 Thu ### 0.23 0.185 0.23 ### ### ###
1998-May-13 Wed 0.21 0.21 ### ### ### ### 0.0
1998-May-12 Tue 0.21 0.21 0.21 0.21 70.3 70.3 ###
1998-May-11 Mon 0.185 0.185 ### ### 9.8 9.8 0.0
1998-May-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
1998-May-06 Wed 0.185 0.185 0.185 0.185 11,384 ### ### ### ###
1998-May-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-28 Tue 0.185 0.185 ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.185 0.185 7.5 7.5 ###
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-08 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.225 0.225 0.21 0.21 2.4 2.4 ###
1998-Apr-02 Thu 0.225 0.225 0.225 0.225 ### ### ###
1998-Mar-31 Tue 0.21 0.225 0.21 0.225 97.7 97.7 ###
1998-Mar-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-24 Tue 0.2 0.22 0.2 0.22 99.3 99.3 0.0
1998-Mar-19 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Mar-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-05 Thu 0.21 0.22 0.2 0.2 15,020 3,154 ### ### 0.0
1998-Mar-04 Wed 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1998-Mar-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed 0.23 0.24 0.23 0.23 ### ### ###
1998-Feb-24 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Feb-23 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
1998-Feb-20 Fri ### ### ### ### 10,520 0 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri 0.185 0.185 ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.2 0.2 ### ### 51,620 ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon 0.2 0.22 0.2 0.2 85,120 17,875 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 59,657 0 98.9 98.9 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 55,543 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 4,957 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-11 Thu ### ### ### ### 6,843 0 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 3.0 3.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 19,488 0 ### ### 0.0
1997-Oct-29 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 8,255 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.2 0.2 0.2 0.2 77.6 77.6 0.0
1997-Oct-13 Mon 0.2 0.2 0.2 0.2 81.5 81.5 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 1,255 251 79.4 79.4 0.0
1997-Oct-09 Thu 0.21 0.21 0.21 0.21 79.0 79.0 ###
1997-Oct-08 Wed 0.21 0.22 ### 0.22 ### ### 0.0
1997-Oct-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Oct-02 Thu 0.22 0.22 ### ### 47,241 ### ### ### 0.0
1997-Oct-01 Wed 0.21 0.22 0.21 0.22 47,259 ### ### ### 0.0
1997-Sep-30 Tue ### 0.21 ### 0.21 ### ### ###
1997-Sep-26 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Sep-22 Mon 0.2 0.2 0.2 0.2 65.2 65.2 0.0
1997-Sep-18 Thu 0.22 0.22 0.21 0.22 72.4 72.4 0.0
1997-Sep-17 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
1997-Sep-16 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Sep-15 Mon ### 0.22 0.21 0.22 90.5 90.5 0.0
1997-Sep-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-10 Wed 0.225 0.225 0.22 0.22 33,744 ### ### ### 0.0
1997-Sep-09 Tue 0.24 0.24 0.23 0.23 ### ### ###
1997-Sep-05 Fri 0.23 0.23 0.23 0.23 66.3 66.3 ###
1997-Sep-04 Thu 0.25 0.26 0.23 0.23 0.9 0.9 ###
1997-Sep-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-02 Tue 0.24 0.24 0.23 0.23 ### ### ###
1997-Aug-28 Thu 0.24 0.24 0.23 0.23 4.5 4.5 ###
1997-Aug-27 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Aug-25 Mon 0.26 0.26 0.26 0.26 70.4 70.4 0.0
1997-Aug-22 Fri 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-Aug-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-20 Wed 0.26 0.26 0.26 0.26 74.0 74.0 0.0
1997-Aug-19 Tue 0.26 0.26 0.24 0.24 1.6 1.6 0.0
1997-Aug-14 Thu ### 0.24 0.23 0.24 103,479 ### ### ### 0.0
1997-Aug-13 Wed 0.24 0.24 0.225 0.23 36,056 8,383 5.1 5.1 ###
1997-Aug-11 Mon 0.22 0.22 0.21 0.21 6.8 6.8 ###
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### 0.22 ### 0.22 ### ### 0.0
1997-Aug-06 Wed 0.22 0.22 ### ### ### ### 0.0
1997-Aug-05 Tue 0.23 0.23 0.23 0.23 17,122 ### ### ### ###
1997-Aug-04 Mon 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-Aug-01 Fri 0.23 0.23 0.23 0.23 65.3 65.3 ###
1997-Jul-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-21 Mon 0.25 0.25 0.25 0.25 79.2 79.2 0.0
1997-Jul-16 Wed 0.275 0.275 0.275 0.275 ### ### ###
1997-Jul-15 Tue 0.255 0.255 0.255 0.255 16,124 ### 80.6 80.6 0.0
1997-Jul-14 Mon 0.255 0.26 0.255 0.26 89.0 89.0 0.0
1997-Jul-11 Fri 0.225 0.26 0.225 0.26 ### ### 0.0
1997-Jul-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-09 Wed 0.23 0.23 0.21 0.21 14,750 3,245 0.7 0.7 ###
1997-Jul-08 Tue 0.255 0.255 0.23 0.23 83,323 ### ### ### ###
1997-Jul-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jul-03 Thu 0.275 0.275 0.26 0.26 3.8 3.8 0.0
1997-Jul-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
1997-Jun-30 Mon 0.252 0.275 0.25 0.275 139,927 ### ### ### ###
1997-Jun-27 Fri 0.24 0.25 0.24 0.25 90.2 90.2 0.0
1997-Jun-26 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
1997-Jun-25 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
1997-Jun-24 Tue 0.25 0.25 0.24 0.24 5.9 5.9 0.0
1997-Jun-23 Mon 0.25 0.26 0.24 0.25 75.7 75.7 0.0
1997-Jun-19 Thu 0.24 0.24 0.24 0.24 2,041 489 71.8 71.8 0.0
1997-Jun-18 Wed 0.26 0.26 0.24 0.24 23,879 ### 2.0 2.0 0.0
1997-Jun-17 Tue 0.28 0.28 0.26 0.26 21,256 ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.29 ### 0.29 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu 0.28 0.28 0.28 0.28 65.3 65.3 ###
1997-May-27 Tue ### ### 0.28 0.28 0.6 0.6 ###
1997-May-23 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1997-May-22 Thu 0.29 0.29 0.28 0.28 ### ### ###
1997-May-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue 0.325 0.325 ### ### 17.1 17.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 3,650 0 6.3 6.3 0.0
1997-May-06 Tue 0.325 0.325 0.325 0.325 67.8 67.8 ###
1997-May-05 Mon ### 0.325 ### 0.325 ### ### ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.328 ### 0.328 ### 98.8 98.8 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 92.1 92.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 0.28 0.28 ### ### ###
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 96.2 96.2 0.0
1997-Apr-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-01 Tue ### ### 0.27 0.27 3.6 3.6 ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 0.28 ### 0.28 ### 97.8 97.8 0.0
1997-Mar-24 Mon 0.25 0.27 0.25 0.27 98.8 98.8 ###
1997-Mar-21 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-19 Wed 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Mar-17 Mon 0.24 0.25 0.24 0.25 95.4 95.4 0.0
1997-Mar-14 Fri 0.24 0.244 0.22 0.23 42,080 ### ### ### ###
1997-Mar-13 Thu 0.25 0.25 0.25 0.25 69.5 69.5 0.0
1997-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Mar-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-07 Fri 0.27 ### 0.24 ### ### ### 0.0
1997-Mar-05 Wed 0.29 0.29 0.29 0.29 67.5 67.5 ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 92.2 92.2 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.29 0.29 ### ### ###
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 91.6 91.6 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 85.5 85.5 0.0
1997-Feb-07 Fri ### ### ### ### 1.9 1.9 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-04 Tue 0.325 0.325 ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 6.5 6.5 0.0
1997-Jan-28 Tue 0.325 0.325 ### ### 6.2 6.2 0.0
1997-Jan-24 Fri ### ### ### ### 12.0 12.0 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 95.7 95.7 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### 0.325 0.325 ### ### ###
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 90.6 90.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 1,952 0 ### ### 0.0
1996-Dec-31 Tue 0.355 0.355 0.355 0.355 63.6 63.6 0.0
1996-Dec-27 Fri ### 0.355 ### 0.355 80.0 80.0 0.0
1996-Dec-19 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 7.3 7.3 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 3.6 3.6 0.0
1996-Dec-12 Thu ### ### ### ### 18,256 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.4 0.4 0.4 0.4 66.6 66.6 0.0
1996-Dec-09 Mon ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue 0.4 0.4 ### ### 36,250 7,250 6.2 6.2 0.0
1996-Dec-02 Mon 0.4 0.41 0.4 0.41 ### ### ###
1996-Nov-29 Fri 0.4 0.4 0.4 0.4 63.0 63.0 0.0
1996-Nov-27 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 20.3 20.3 0.0
1996-Nov-25 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
1996-Nov-22 Fri 0.4 0.41 0.4 0.41 88.4 88.4 ###
1996-Nov-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Nov-20 Wed 0.4 0.41 0.4 0.41 ### ### ###
1996-Nov-19 Tue ### ### 0.4 0.4 ### ### 0.0
1996-Nov-18 Mon 0.42 0.42 0.41 0.41 9.4 9.4 ###
1996-Nov-15 Fri 0.42 0.43 ### ### 0.6 0.6 0.0
1996-Nov-14 Thu 0.4 0.42 0.4 0.42 95.2 95.2 ###
1996-Nov-13 Wed 0.41 0.42 0.4 0.4 10.0 10.0 0.0
1996-Nov-12 Tue 0.41 0.41 0.4 0.4 10.3 10.3 0.0
1996-Nov-11 Mon 0.41 0.41 0.41 0.41 76.8 76.8 ###
1996-Nov-07 Thu 0.41 0.41 0.4 0.4 12.0 12.0 0.0
1996-Nov-06 Wed 0.43 0.43 0.41 0.41 ### ### ###
1996-Nov-05 Tue 0.4 0.43 0.4 0.43 98.4 98.4 ###
1996-Nov-01 Fri 0.4 0.4 ### 0.4 71.5 71.5 0.0
1996-Oct-31 Thu 0.42 0.43 0.4 0.4 ### ### 0.0
1996-Oct-30 Wed 0.42 0.43 0.41 0.41 ### ### ###
1996-Oct-29 Tue ### 0.4 ### 0.4 95.7 95.7 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 7.6 7.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 8.8 8.8 0.0
1996-Oct-01 Tue 0.4 0.4 ### ### 13.2 13.2 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.4 0.4 0.4 0.4 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-22 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-21 Wed 0.42 0.42 0.42 0.42 62.5 62.5 ###
1996-Aug-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-16 Fri ### 0.42 ### 0.42 96.7 96.7 ###
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue 0.4 0.4 ### ### 9.0 9.0 0.0
1996-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-07 Wed 0.42 0.42 0.4 0.4 2.5 2.5 0.0
1996-Aug-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-05 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-02 Fri 0.4 0.42 0.4 0.42 ### ### ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Jul-29 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
1996-Jul-26 Fri 0.44 0.44 0.44 0.44 70.3 70.3 ###
1996-Jul-25 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Jul-24 Wed 0.43 0.43 0.42 0.42 ### ### ###
1996-Jul-23 Tue 0.45 0.45 0.45 0.45 78.9 78.9 0.0
1996-Jul-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-19 Fri 0.42 0.43 0.42 0.42 64.4 64.4 ###
1996-Jul-18 Thu 0.42 0.42 0.42 0.42 68.6 68.6 ###
1996-Jul-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-16 Tue 0.451 0.451 0.42 0.42 ### ### ###
1996-Jul-15 Mon 0.49 0.5 0.48 0.48 17.1 17.1 0.0
1996-Jul-12 Fri 0.49 0.49 0.49 0.49 83.0 83.0 ###
1996-Jul-11 Thu 0.5 0.5 0.48 0.48 6.6 6.6 0.0
1996-Jul-10 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
1996-Jul-09 Tue 0.46 0.52 0.46 0.52 ### ### 0.0
1996-Jul-08 Mon 0.471 0.48 0.45 0.45 5.1 5.1 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.54 0.5 0.53 98.4 98.4 0.0
1996-Jul-03 Wed 0.5 0.5 0.48 0.48 6.0 6.0 0.0
1996-Jul-02 Tue 0.48 0.5 0.47 0.5 ### ### 0.0
1996-Jul-01 Mon 0.47 0.48 0.47 0.48 87.6 87.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:09:52 thru 2024-04-19 04:09:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000