End of day Prices (full format), 76800 Days for (MIK) MIKOH CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 84,683
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 733,888
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 301,220
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 498,448
| 0
| 97.0
| 97.0
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 356,289
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 341,721
| 0
| 99.1
| 99.1
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 623,389
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 386,059
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 88,941
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,035,157
| 0
| 99.6
| 99.6
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 704,651
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,907,143
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 273,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,540,548
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 841,528
| 0
| 0.1
| 0.1
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 113,628
| 0
| 98.9
| 98.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,206,145
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 511,079
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 653,756
| 0
| 99.3
| 99.3
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 848,642
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 398,942
| 8,377
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 101,058
| 2,122
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 182,471
| 0
| 6.5
| 6.5
| 0.0 |
2012-Jan-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Jan-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,169,976
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 167,154
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Dec-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,753,346
| 36,820
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.1
| 5.1
| ### |
2011-Dec-08 Thu
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.6
| 1.6
| ### |
2011-Dec-06 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.021
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 93.7
| 93.7
| ### |
2011-Nov-30 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 455,984
| ###
| 12.3
| 12.3
| ### |
2011-Nov-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.026
| 0.026
| ###
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,429,824
| 32,171
| 8.3
| 8.3
| ### |
2011-Nov-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2011-Nov-18 Fri
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 97.8
| 97.8
| ### |
2011-Nov-17 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2011-Nov-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.0
| 7.0
| ### |
2011-Nov-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 0.8
| 0.8
| ### |
2011-Nov-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 391,348
| 9,588
| 9.8
| 9.8
| ### |
2011-Oct-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 288,650
| 7,071
| 11.9
| 11.9
| ### |
2011-Oct-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.027
| ###
| 0.025
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Oct-20 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2011-Oct-14 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.025
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.024
| 0.028
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.3
| 7.3
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2011-Sep-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 31,989
| ###
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 166,981
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.024
| ###
| 0.024
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Sep-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.027
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.029
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 275,524
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.041
| ###
| ###
| 1,295,087
| 26,549
| 9.0
| 9.0
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 732,053
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| 0.042
| ###
| 0.042
| 2,060,947
| 43,279
| 92.2
| 92.2
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.044
| 0.044
| ###
| ###
| 1,404,327
| ###
| 0.6
| 0.6
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.041
| ###
| ###
| 5,007,840
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| 0.027
| ###
| 0.025
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Aug-04 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Aug-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 44,089
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 1,298,148
| 33,751
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 235,350
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 207,289
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 35,742
| 786
| 91.7
| 91.7
| ### |
2011-Jul-20 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 88.8
| 88.8
| ### |
2011-Jul-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.7
| 92.7
| ### |
2011-Jul-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 53,781
| 1,183
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 454,843
| 9,779
| 91.3
| 91.3
| ### |
2011-Jun-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| 95.3
| 95.3
| ### |
2011-Jun-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.023
| 0.024
| ###
| 0.024
| 963,176
| 11,558
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.025
| 0.026
| 0.023
| 0.025
| 1,590,824
| 38,975
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,828,884
| ###
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 1,757,627
| 42,183
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.024
| 0.024
| 0.021
| 0.024
| 3,126,272
| 70,341
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2011-Jun-03 Fri
| 0.023
| 0.025
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Jun-02 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| 0.021
| ###
| 0.021
| 1,025,023
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 326,981
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.022
| 0.022
| ###
| ###
| 160,940
| 1,770
| 1.4
| 1.4
| 0.0 |
2011-May-25 Wed
| ###
| 0.022
| ###
| 0.022
| 719,472
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| 0.022
| ###
| 0.022
| 275,582
| ###
| ###
| ###
| ### |
2011-May-23 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 766,048
| 16,853
| ###
| ###
| ### |
2011-May-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 597,647
| 12,849
| ###
| ###
| ### |
2011-May-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 608,824
| 13,089
| ###
| ###
| ### |
2011-May-13 Fri
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 0.7
| 0.7
| ### |
2011-May-12 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.028
| 0.028
| 0.024
| 0.026
| 2,175,225
| 56,555
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.028
| 0.028
| 243,786
| ###
| 3.2
| 3.2
| ### |
2011-Apr-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.2
| 91.2
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 173,054
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 90,283
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 579,549
| 0
| 1.8
| 1.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 738,522
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,128,788
| 0
| 4.2
| 4.2
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 622,475
| 0
| 88.8
| 88.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 222,875
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 272,157
| 0
| 4.5
| 4.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,708,084
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.028
| 0.029
| 543,476
| ###
| 3.9
| 3.9
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.029
| ###
| 668,547
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.028
| 0.028
| 530,142
| 7,421
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 778,420
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 296,420
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 501,571
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 689,471
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,355,081
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 368,783
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 58,286
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 95,489
| 0
| 3.4
| 3.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 123,170
| 0
| 12.8
| 12.8
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 433,571
| 0
| 5.1
| 5.1
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 353,823
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 161,176
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 25,025
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 97.9
| 97.9
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 137,028
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 92.9
| 92.9
| ### |
2010-Dec-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.4
| 97.4
| ### |
2010-Nov-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
2010-Nov-22 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 9,488
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.047
| 0.047
| ###
| ###
| 621,847
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 3,153
| 141
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.045
| 0.049
| ###
| 0.045
| 622,583
| 15,253
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| 0.049
| ###
| 0.049
| 50,570
| ###
| 99.7
| 99.7
| ### |
2010-Nov-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 98.6
| 98.6
| ### |
2010-Oct-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 89.6
| 89.6
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 38,249
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.042
| 0.042
| ###
| ###
| 133,751
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2010-Oct-05 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.052
| 0.053
| 0.046
| 0.046
|
|
| 1.1
| 1.1
| ### |
2010-Sep-28 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 90.4
| 90.4
| ### |
2010-Sep-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.048
| ###
| 0.048
| 0.049
| 497,840
| 11,948
| 86.6
| 86.6
| ### |
2010-Sep-20 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.7
| 4.7
| ### |
2010-Sep-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.3
| 18.3
| ### |
2010-Sep-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 294,127
| 15,588
| 87.5
| 87.5
| ### |
2010-Sep-03 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.1
| 7.1
| ### |
2010-Aug-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.6
| 15.6
| ### |
2010-Aug-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 129,750
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 16,925
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 72,148
| 0
| 17.4
| 17.4
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.073
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 237,324
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 9,879
| 721
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jul-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 43,150
| 3,149
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 6,850
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Jun-28 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.076
| ###
| 0.076
| ###
| 82,179
| 3,122
| 94.3
| 94.3
| 0.0 |
2010-Jun-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 65,821
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.072
| 0.072
| ###
| 0.071
| 86,680
| 3,120
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jun-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.072
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.071
| 0.079
| ###
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jun-10 Thu
| 0.077
| 0.077
| ###
| 0.071
| 373,273
| 14,371
| 1.7
| 1.7
| 0.0 |
2010-Jun-09 Wed
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 97.0
| 97.0
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 29,887
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.075
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-May-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| 97.9
| 97.9
| 0.0 |
2010-May-18 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2010-May-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.074
| 0.079
| 0.071
| 0.079
| 110,250
| ###
| 95.3
| 95.3
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.079
| 0.079
| 38,689
| 1,528
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 7,143
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.072
| ###
| 0.072
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-May-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.072
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 346,050
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.073
| 0.073
| 354,950
| 12,955
| 2.5
| 2.5
| 0.0 |
2010-Apr-23 Fri
| 0.078
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.075
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 24.0
| 24.0
| ### |
2010-Apr-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 7.7
| 7.7
| ### |
2010-Apr-12 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 122,250
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.082
| 0.082
| ###
| ###
| 344,750
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,950
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 546,726
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.089
| ###
| 0.089
| ###
| 5,147,070
| 229,044
| 82.0
| 82.0
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.088
| 0.089
| 1,139,343
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.087
| ###
| 0.087
| ###
| 1,187,350
| 51,649
| 89.3
| 89.3
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| 0.084
| 8,116,682
| 0
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.048
| ###
| 314,444
| 7,546
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 272,389
| ###
| 96.3
| 96.3
| ### |
2010-Feb-04 Thu
| 0.055
| 0.055
| ###
| 0.052
| 1,981,055
| 54,479
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 112,480
| 0
| 22.2
| 22.2
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 115,520
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 244,786
| 0
| 94.9
| 94.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 100,848
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 57,045
| ###
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 51,455
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-11 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Dec-10 Thu
| 0.085
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 39,286
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 67,484
| ###
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 208,671
| 0
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 8.9
| 8.9
| 0.0 |
2009-Nov-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 149,288
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
| 80,848
| 5,053
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 31,689
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 320,472
| 0
| 96.1
| 96.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 22,572
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 18,181
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 264,776
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 177,728
| 0
| 11.5
| 11.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 310,250
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.082
| 0.089
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 890,589
| 77,481
| 89.5
| 89.5
| ### |
2009-Sep-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 18.3
| 18.3
| 0.0 |
2009-Sep-11 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 228,750
| ###
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.0
| 17.0
| ### |
2009-Sep-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 341,250
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 881
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Aug-24 Mon
| 0.086
| 0.086
| 0.081
| 0.082
| 18,748
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 142,380
| 12,173
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 2.7
| 2.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 100,186
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 526,871
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 47,629
| 0
| 14.7
| 14.7
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 124,846
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.089
| 0.089
| 289,622
| 12,888
| 21.9
| 21.9
| ### |
2009-Jul-09 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 98.4
| 98.4
| ### |
2009-Jul-03 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 100,459
| 4,470
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 89.3
| 89.3
| ### |
2009-Jun-25 Thu
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 89.3
| 89.3
| ### |
2009-Jun-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 17,650
| 758
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 497,542
| ###
| 16.5
| 16.5
| 0.0 |
2009-Jun-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2009-Jun-16 Tue
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 151,956
| ###
| 4.3
| 4.3
| 0.0 |
2009-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.1
| 90.1
| ### |
2009-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-May-29 Fri
| ###
| 0.043
| ###
| 0.043
| 215,384
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 123,250
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.058
| ###
| ###
| ###
| 347,724
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 15,555
| 855
| ###
| ###
| ### |
2009-May-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 92,620
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 9,476
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Mar-26 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 92,722
| 5,053
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.055
| 0.055
| ###
| ###
| 140,525
| ###
| 0.2
| 0.2
| 0.0 |
2009-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| 0.055
| ###
| 0.055
| 38,475
| 1,058
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,525
| 77
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 73,475
| 3,747
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 152,085
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 6.5
| 6.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 54,286
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.071
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.075
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 252,850
| 0
| 22.8
| 22.8
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 207,150
| 0
| 5.5
| 5.5
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 248,750
| 0
| 90.6
| 90.6
| 0.0 |
2009-Feb-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 27,480
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jan-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 75.3
| 75.3
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 72.2
| 72.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 387,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Dec-15 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 530,921
| 0
| 97.0
| 97.0
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| 0.085
|
|
| 9.4
| 9.4
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.075
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 424,471
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 0.085
| 4,534,724
| 0
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 192,342
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.125
| 45,752
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 13,748
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 23,120
| 0
| 13.0
| 13.0
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,285
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 269,246
| 0
| 1.8
| 1.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,624
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 5,376
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.125
| 204,624
| 0
| 35.5
| 35.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.155
| ###
| ###
| ###
| 54,026
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2008-Oct-13 Mon
| 0.125
| ###
| 0.125
| 0.2
| 57,250
| 3,578
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 60,750
| 0
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 18,125
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 87,056
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 84.7
| 84.7
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 84,945
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 61,286
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.175
| 0.175
| 258,783
| 22,643
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.185
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 90.7
| 90.7
| ### |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2008-Aug-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 89,150
| 20,058
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.225
| 0.225
| 104,850
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,150
| 787
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 136,850
| 35,581
| 3.5
| 3.5
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| 99.0
| 99.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 6,850
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.325
| 0.325
| 0.29
| 0.29
| 81,720
| 25,128
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| 94.4
| 94.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 180,244
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 289,920
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.345
| 0.345
| ###
| ###
| 66,429
| 11,459
| 15.2
| 15.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 45,750
| 0
| 80.3
| 80.3
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 6,125
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 246,140
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 252,671
| 0
| 15.7
| 15.7
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.355
| ###
| 248,881
| 44,176
| 9.5
| 9.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 22,481
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.42
| ###
| ###
| 186,822
| ###
| 7.5
| 7.5
| 0.0 |
2008-Jun-05 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.41
| 0.425
| ###
| 0.4
| 206,483
| 43,877
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 98.0
| 98.0
| ### |
2008-May-30 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 83.9
| 83.9
| ### |
2008-May-26 Mon
| 0.355
| 0.45
| 0.355
| 0.4
|
|
| 97.3
| 97.3
| 0.0 |
2008-May-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.355
| 0.355
| 19,778
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.4
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 6,670
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 69,084
| 0
| 2.2
| 2.2
| 0.0 |
2008-May-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.4
| ###
| 0.4
| 33,450
| ###
| 96.4
| 96.4
| 0.0 |
2008-May-06 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,043
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 4,457
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 42,747
| 0
| 5.7
| 5.7
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 50,272
| 22,371
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.43
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| 0.4
| ###
| 0.4
| 47,782
| 9,556
| 97.4
| 97.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 73,570
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,180
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 71.1
| 71.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Mar-31 Mon
| 0.355
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 63,986
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 82.7
| 82.7
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Mar-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 80.9
| 80.9
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 35,880
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.385
| ###
| ###
| 75,950
| 14,620
| 5.1
| 5.1
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.355
|
|
| 39.7
| 39.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 86,874
| 0
| 40.1
| 40.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,486
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.44
| 0.44
| ###
| ###
| 31,650
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.48
| 0.48
| 0.46
| 0.48
| 46,576
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.46
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.455
| 0.46
| ###
| 0.46
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 30.0
| 30.0
| ### |
2008-Feb-25 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 31.4
| 31.4
| ### |
2008-Feb-22 Fri
| ###
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-20 Wed
| 0.47
| 0.485
| 0.45
| 0.485
|
|
| 88.2
| 88.2
| 0.0 |
2008-Feb-19 Tue
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| 23.8
| 23.8
| ### |
2008-Feb-14 Thu
| 0.44
| 0.5
| 0.43
| 0.48
| 263,786
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 23,524
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 15.0
| 15.0
| 0.0 |
2008-Feb-08 Fri
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-06 Wed
| 0.5
| 0.52
| ###
| 0.52
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-05 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 21,643
| ###
| 14.8
| 14.8
| 0.0 |
2008-Feb-04 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 82.0
| 82.0
| 0.0 |
2008-Feb-01 Fri
| 0.51
| 0.55
| 0.51
| 0.545
|
|
| 92.6
| 92.6
| 0.0 |
2008-Jan-31 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 53,850
| 28,271
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jan-24 Thu
| 0.58
| 0.58
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.55
| ###
| 0.5
| 0.55
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.5
| 0.55
| 94,986
| 23,746
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.625
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jan-18 Fri
| 0.55
| 0.645
| 0.55
| 0.625
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jan-17 Thu
| 0.52
| 0.57
| ###
| 0.56
|
|
| 96.0
| 96.0
| ### |
2008-Jan-16 Wed
| 0.54
| 0.55
| 0.425
| 0.55
|
|
| 86.3
| 86.3
| ### |
2008-Jan-15 Tue
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.5
| ###
| 151,350
| ###
| 78.7
| 78.7
| 0.0 |
2008-Jan-11 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.57
| 0.57
| 710,283
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.575
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 242,940
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.55
| 0.55
| 72,640
| 19,976
| 1.9
| 1.9
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.575
| 0.645
| 236,054
| ###
| 10.5
| 10.5
| ### |
2007-Dec-17 Mon
| 0.675
| 0.7
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 15,749
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.72
| 0.675
| ###
| 88,541
| 61,757
| 93.6
| 93.6
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.7
| ###
| 0.7
| 96,852
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 0.71
| ###
| ###
| 310,758
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.72
| 0.72
| 0.575
| 0.645
| 479,840
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.71
| 0.72
| ###
| 0.72
| 165,829
| ###
| 75.4
| 75.4
| ### |
2007-Dec-06 Thu
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 5.1
| 5.1
| ### |
2007-Dec-05 Wed
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.75
| 0.75
| ###
| ###
| 154,050
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.77
| 0.775
| 0.74
| 0.775
| 226,627
| ###
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 0.76
| 0.77
| 0.74
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
2007-Nov-29 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 179,049
| ###
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| 90.2
| 90.2
| 0.1 |
2007-Nov-27 Tue
| 0.75
| 0.76
| ###
| 0.76
|
|
| 77.0
| 77.0
| 0.1 |
2007-Nov-26 Mon
| 0.79
| 0.79
| 0.725
| 0.78
|
|
| 25.3
| 25.3
| 0.1 |
2007-Nov-23 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0.73
| 0.775
| 0.73
| 0.76
| 76,729
| ###
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0.8
| 0.8
| 0.74
| 0.775
| 199,055
| 153,272
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 0.775
| 0.8
| 0.75
| 0.79
| 209,072
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.8
| 0.82
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.875
| 0.875
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.81
| ###
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 0.76
| 131,970
| 0
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 1,250
| ###
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.8
| 0.8
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 0.74
| 0.81
| 0.74
| 0.8
|
|
| 97.2
| 97.2
| 0.1 |
2007-Nov-05 Mon
| 0.79
| ###
| 0.74
| 0.74
| 326,154
| 120,676
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| ###
| 0.79
| 0.745
| 0.79
|
|
| 84.5
| 84.5
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.79
| 439,320
| 0
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.78
| 0.8
| ###
| 0.745
| 373,023
| ###
| 6.8
| 6.8
| ### |
2007-Oct-30 Tue
| 0.81
| ###
| 0.77
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Oct-29 Mon
| 0.81
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.775
| 0.82
| 0.775
| 0.82
| 582,922
| 464,880
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| ###
| 0.8
| 0.77
| 0.77
|
|
| 13.6
| 13.6
| 0.1 |
2007-Oct-24 Wed
| 0.77
| 0.83
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.79
| ###
| 0.73
| 0.76
|
|
| 7.5
| 7.5
| 0.1 |
2007-Oct-22 Mon
| 0.75
| 0.78
| 0.73
| 0.78
| 380,357
| ###
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 0.775
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.77
| 0.8
| 0.7
| 0.75
| 1,278,540
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 0.76
| ###
| 0.755
| 1,020,927
| 387,952
| 99.1
| 99.1
| ### |
2007-Oct-16 Tue
| ###
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.575
| ###
| 631,750
| 181,628
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.585
| ###
| 521,555
| 152,554
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.7
| 0.74
| ###
| 0.645
| 564,085
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.52
| ###
| 0.52
| ###
| 751,570
| ###
| 99.1
| 99.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.48
| ###
| 0.48
| ###
| 408,158
| 97,957
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Oct-02 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 90.4
| 90.4
| ### |
2007-Oct-01 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.9
| 24.9
| 0.0 |
2007-Sep-28 Fri
| 0.45
| 0.45
| ###
| 0.45
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.43
| 0.455
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.455
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 175,676
| 81,689
| 80.3
| 80.3
| ### |
2007-Sep-21 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 206,085
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 52,272
| ###
| 18.6
| 18.6
| 0.0 |
2007-Sep-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.47
| 0.47
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 86.0
| 86.0
| 0.0 |
2007-Sep-14 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.42
| 0.43
| 0.42
| 0.42
| 108,457
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.4
| ###
| 0.4
| ###
| 165,320
| ###
| 92.7
| 92.7
| 0.0 |
2007-Sep-11 Tue
| 0.4
| 0.425
| ###
| 0.4
| 188,620
| 40,081
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.4
| 0.4
| ###
| 0.4
| 244,380
| 48,876
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.42
| ###
| 0.4
| 1,074,781
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.41
| 0.41
| ###
| ###
| 81,845
| 16,778
| 28.1
| 28.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| 0.4
| 0.385
| 0.4
| 12,056
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| 0.375
|
|
| 29.6
| 29.6
| ### |
2007-Aug-23 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.4
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.2
| 78.2
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.4
| ###
| 0.4
| 376,250
| 75,250
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 15.9
| 15.9
| ### |
2007-Aug-13 Mon
| 0.455
| 0.455
| 0.43
| 0.45
| 518,640
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.455
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 85.7
| 85.7
| 0.0 |
2007-Aug-08 Wed
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 83.4
| 83.4
| ### |
2007-Aug-06 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 10.7
| 10.7
| ### |
2007-Aug-03 Fri
| ###
| 0.47
| 0.445
| 0.46
| 163,948
| ###
| 32.6
| 32.6
| 0.0 |
2007-Aug-02 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 95,547
| ###
| 83.9
| 83.9
| 0.0 |
2007-Aug-01 Wed
| 0.49
| 0.49
| 0.44
| 0.44
| 328,949
| ###
| 6.1
| 6.1
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.47
| ###
| 0.47
| 0.48
| 420,949
| 98,923
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.52
| ###
| ###
| 440,374
| ###
| 86.7
| 86.7
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.5
| 0.43
| 0.48
| 1,056,150
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.44
| 0.43
| 0.43
| 161,523
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.43
| 0.44
| 0.425
| ###
| 363,288
| 157,122
| 77.6
| 77.6
| 0.0 |
2007-Jul-20 Fri
| 0.425
| 0.45
| 0.425
| 0.43
|
|
| 71.7
| 71.7
| ### |
2007-Jul-19 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 0.42
| 0.4
| 0.42
| 489,759
| ###
| 91.4
| 91.4
| ### |
2007-Jul-16 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 194,978
| ###
| 7.6
| 7.6
| ### |
2007-Jul-13 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.4
| ###
| 0.4
| 566,974
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jul-10 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.345
| 0.355
| ###
| 0.355
| 117,750
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 82,551
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 289,550
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jun-18 Mon
| 0.345
| 0.345
| ###
| ###
| 425,245
| 73,354
| 10.1
| 10.1
| 0.0 |
2007-Jun-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 15,750
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.345
| ###
| ###
| 186,155
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 22.9
| 22.9
| 0.0 |
2007-Jun-07 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.355
| 0.355
| ###
| ###
| 232,952
| 41,348
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.345
| 0.345
| 198,050
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.375
| 0.355
| 0.375
|
|
| 92.5
| 92.5
| ### |
2007-May-28 Mon
| ###
| 0.375
| 0.345
| 0.345
|
|
| 6.5
| 6.5
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 0.375
| 151,750
| 0
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 0.385
| ###
| 0.385
| 13,851
| ###
| 90.4
| 90.4
| 0.0 |
2007-May-21 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-May-18 Fri
| ###
| 0.385
| 0.355
| 0.355
| 160,654
| 59,441
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.385
| ###
| 0.385
| 101,555
| 19,549
| 92.6
| 92.6
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 0.7
| 0.7
| 0.0 |
2007-May-10 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 98.8
| 98.8
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 103,275
| 0
| 15.0
| 15.0
| 0.0 |
2007-May-07 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.345
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-May-02 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.355
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 97.3
| 97.3
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.4
| 0.375
| 0.375
| 131,875
| ###
| 10.5
| 10.5
| ### |
2007-Apr-13 Fri
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 116,040
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Apr-05 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.42
| 0.375
| 0.375
|
|
| 22.5
| 22.5
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.385
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.4
| ###
| ###
| 122,920
| 24,584
| 76.0
| 76.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.385
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.355
| ###
| 130,249
| ###
| 94.1
| 94.1
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.375
| ###
| ###
| 238,380
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.355
| ###
| ###
| ###
| 308,722
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.355
| ###
| 139,150
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| 0.375
| 105,979
| 0
| 91.0
| 91.0
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 45,020
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.375
| 0.385
| ###
| ###
| 210,180
| 40,459
| 20.3
| 20.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 96.0
| 96.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 0.355
|
|
| 16.4
| 16.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.4
| 0.4
| ###
| 0.4
| 173,750
| 34,750
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.41
| 0.42
| ###
| ###
| 464,870
| 97,622
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 83.5
| 83.5
| ### |
2007-Feb-23 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.425
| 0.4
| 0.4
| 829,150
| 342,024
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.455
| 0.455
| ###
| 0.425
|
|
| 4.2
| 4.2
| ### |
2007-Feb-20 Tue
| ###
| 0.49
| 0.44
| 0.46
| 816,558
| ###
| 27.8
| 27.8
| 0.0 |
2007-Feb-19 Mon
| 0.45
| 0.475
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.42
| 0.455
| 0.42
| 0.45
| 517,480
| ###
| 97.0
| 97.0
| 0.0 |
2007-Feb-15 Thu
| 0.42
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 0.42
| 0.4
| 0.42
| 216,550
| 88,785
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Feb-12 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.5
| 18.5
| ### |
2007-Feb-09 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 757,374
| 333,244
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.45
| 0.475
| 0.42
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Feb-05 Mon
| 0.455
| 0.48
| 0.445
| 0.45
| 769,258
| 355,781
| 31.9
| 31.9
| 0.0 |
2007-Feb-02 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.43
| 0.48
| 0.43
| 0.47
| 773,720
| 352,042
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 511,455
| 212,253
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.41
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.4
| 0.4
| 0.385
| ###
| 435,945
| ###
| 14.7
| 14.7
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 0.4
| 391,155
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.42
| 0.42
| ###
| 0.4
| 913,271
| 191,786
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 15.4
| 15.4
| ### |
2007-Jan-10 Wed
| 0.345
| 0.45
| ###
| 0.45
| 1,045,321
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 4.0
| 4.0
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2006-Dec-13 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 54,950
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 0.225
| ###
| 0.225
| 35,846
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 386,779
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.22
| ###
| ###
| 490,525
| 53,957
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.2
| 0.21
| 384,627
| ###
| 13.9
| 13.9
| ### |
2006-Dec-05 Tue
| 0.22
| 0.225
| ###
| 0.225
| 154,852
| 17,420
| 87.6
| 87.6
| ### |
2006-Dec-04 Mon
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.24
| 0.24
| 0.21
| 0.23
| 630,947
| ###
| 6.6
| 6.6
| ### |
2006-Nov-30 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 429,173
| 104,074
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.275
| 0.23
| 0.24
|
|
| 80.1
| 80.1
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.2
| 0.21
| ###
| 0.21
| 465,529
| 48,880
| 93.1
| 93.1
| ### |
2006-Nov-24 Fri
| ###
| 0.2
| ###
| ###
| 429,158
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 415,557
| 0
| 98.3
| 98.3
| 0.0 |
2006-Nov-16 Thu
| 0.175
| 0.175
| ###
| ###
| 50,722
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.175
| ###
| ###
| 443,520
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.155
| ###
| 0.155
| ###
| 236,942
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 121,879
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 75,221
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Oct-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Oct-25 Wed
| 0.145
| ###
| 0.145
| ###
| 229,445
| ###
| 89.8
| 89.8
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 223,489
| 0
| 8.5
| 8.5
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.175
| ###
| ###
| 174,155
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 324,340
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.185
| ###
| 0.175
| 894,484
| ###
| 97.6
| 97.6
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,381,845
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 759,680
| 0
| 97.1
| 97.1
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 756,223
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.083
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 571,528
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Sep-20 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.3
| 95.3
| ### |
2006-Sep-19 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| 87.7
| 87.7
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 178,572
| 15,357
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 230,285
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 130,985
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 180,487
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 377,885
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 233,673
| 0
| 22.4
| 22.4
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 435,145
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.088
| ###
| 535,481
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.088
| ###
| 0.085
| ###
| 125,429
| ###
| 86.4
| 86.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 190,055
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 219,040
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 790,040
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Jul-17 Mon
| 0.085
| 0.085
| ###
| ###
| 90,855
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 63,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.079
| 0.085
| 0.079
| 0.085
| 390,445
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| 0.086
| ###
| 1,373,746
| 59,071
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.085
| ###
| 102,046
| ###
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 109,552
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 555,584
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 927,846
| 0
| 1.9
| 1.9
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 602,674
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 328,326
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.089
| 0.089
| 0.085
| 0.088
| 163,429
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.083
| 0.083
| 0.079
| 0.082
| 1,069,022
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-May-04 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-May-03 Wed
| 0.083
| 0.087
| 0.083
| 0.086
| 613,450
| 52,143
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.075
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.075
| ###
| 0.075
| ###
| 940,082
| 35,253
| 95.9
| 95.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-24 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.1
| 92.1
| 0.0 |
2006-Apr-21 Fri
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 282,381
| 0
| 5.3
| 5.3
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Mar-22 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.0
| 8.0
| ### |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.056
| 0.059
| ###
| 0.059
| 131,429
| 3,877
| 95.6
| 95.6
| 0.0 |
2006-Mar-17 Fri
| 0.056
| ###
| 0.056
| 0.056
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.056
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 6.7
| 6.7
| ### |
2006-Mar-10 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 149,741
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 400,659
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 174,341
| 9,588
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 139,159
| 7,653
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 85.3
| 85.3
| ### |
2006-Feb-28 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 254,851
| ###
| 8.0
| 8.0
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2006-Feb-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.0
| 83.0
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 1.4
| 1.4
| ### |
2006-Jan-20 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 103,882
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.055
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 279,149
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 298,380
| 0
| 6.4
| 6.4
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.072
| ###
| 0.072
| 39,126
| ###
| 98.9
| 98.9
| 0.0 |
2005-Oct-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 2,270
| 177
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.0
| 23.0
| 0.0 |
2005-Oct-20 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 9,378
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 62,941
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 2.6
| 2.6
| ### |
2005-Sep-27 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| 0.056
| ###
| 240,086
| 6,722
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.074
| 0.074
| ###
| ###
| 275,786
| ###
| 4.4
| 4.4
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 213,786
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.081
| ###
| 0.081
| 134,574
| 5,450
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.085
| 0.085
| ###
| ###
| 378,176
| 16,072
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| 20.5
| 20.5
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.075
| ###
| 0.075
| 0.075
| 1,005,824
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jul-19 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jul-05 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Jul-04 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 104,856
| 6,029
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 56,588
| 2,942
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 125,757
| 6,727
| 6.7
| 6.7
| ### |
2005-Jun-20 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.048
| 0.051
| 0.047
| 0.051
| 325,855
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.048
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2005-Jun-03 Fri
| 0.049
| 0.049
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.5
| 85.5
| ### |
2005-Jun-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 328,774
| 13,972
| 18.0
| 18.0
| ### |
2005-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 3.8
| 3.8
| ### |
2005-Apr-12 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 192,026
| ###
| 8.2
| 8.2
| ### |
2005-Apr-06 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.2
| 2.2
| ### |
2005-Apr-05 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.5
| 85.5
| 0.0 |
2005-Apr-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 98.3
| 98.3
| 0.0 |
2005-Mar-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 3.7
| 3.7
| ### |
2005-Mar-22 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Mar-21 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.5
| 5.5
| ### |
2005-Mar-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.053
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 434,783
| 23,478
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| 0.058
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.3
| 92.3
| ### |
2005-Mar-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.8
| 85.8
| ### |
2005-Feb-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.044
| 0.044
| ###
| ###
| 749,946
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Feb-09 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.9
| 93.9
| ### |
2005-Feb-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| 289,650
| 12,889
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 94.7
| 94.7
| ### |
2005-Feb-01 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.7
| 16.7
| ### |
2005-Jan-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 12,850
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.5
| 11.5
| ### |
2005-Jan-19 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.8
| 88.8
| ### |
2005-Jan-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,259
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.041
| 0.041
| ###
| ###
| 203,746
| 4,176
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 27.2
| 27.2
| 0.0 |
2004-Dec-07 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 200,229
| ###
| 86.1
| 86.1
| ### |
2004-Dec-01 Wed
| ###
| 0.042
| ###
| 0.042
| 323,550
| ###
| 97.8
| 97.8
| ### |
2004-Nov-30 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 187,173
| 8,422
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 668,587
| 30,086
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 4.5
| 4.5
| ### |
2004-Nov-10 Wed
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2004-Nov-08 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2004-Oct-29 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Oct-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.3
| 17.3
| ### |
2004-Oct-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 38,286
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.4
| 85.4
| ### |
2004-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.0
| 86.0
| ### |
2004-Sep-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 199,380
| 9,570
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.6
| 88.6
| ### |
2004-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 170,272
| ###
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 11.6
| 11.6
| ### |
2004-Sep-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.3
| 15.3
| ### |
2004-Sep-10 Fri
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 99.3
| 99.3
| ### |
2004-Sep-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 1.0
| 1.0
| ### |
2004-Sep-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 22,844
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 3.4
| 3.4
| ### |
2004-Aug-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Aug-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Aug-05 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-04 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2004-Aug-03 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 362,441
| 21,021
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 317,559
| 18,259
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 356,676
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jul-26 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.046
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2004-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 575
| 25
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.0
| 12.0
| ### |
2004-Jul-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 181,224
| 8,155
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 14.9
| 14.9
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Jun-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.6
| 84.6
| ### |
2004-Jun-01 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 8.7
| 8.7
| ### |
2004-May-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 1.4
| 1.4
| ### |
2004-May-26 Wed
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| 92.1
| 92.1
| 0.0 |
2004-May-25 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.043
| ###
| 345,725
| ###
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.047
| 0.054
| 0.047
| 0.054
| 199,784
| 10,089
| ###
| ###
| ### |
2004-May-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| 0.045
| 0.045
| 100,355
| 2,257
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| 0.055
| 0.049
| 0.055
| 736,645
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2004-Apr-29 Thu
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
2004-Apr-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 95.5
| 95.5
| ### |
2004-Apr-16 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 95.8
| 95.8
| ### |
2004-Apr-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2004-Apr-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.4
| 16.4
| ### |
2004-Apr-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.051
| 0.053
| 0.048
| 0.053
| 360,685
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.048
| 0.048
| 0.044
| 0.046
| 138,659
| 6,378
| 5.5
| 5.5
| ### |
2004-Mar-30 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Mar-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2004-Mar-17 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.9
| 89.9
| ### |
2004-Mar-15 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.2
| 92.2
| ### |
2004-Mar-04 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.7
| 15.7
| ### |
2004-Mar-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.5
| 96.5
| ### |
2004-Feb-27 Fri
| 0.049
| 0.056
| 0.049
| 0.056
| 261,080
| ###
| 99.6
| 99.6
| ### |
2004-Feb-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 23,755
| ###
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,140
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.048
| ###
| 24,541
| 588
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.051
| 0.051
| ###
| ###
| 136,484
| 3,480
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.9
| 14.9
| ### |
2004-Feb-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2004-Feb-03 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Feb-02 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 204,243
| 10,824
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jan-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2004-Jan-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Dec-12 Fri
| 0.056
| ###
| 0.056
| 0.058
| 388,970
| ###
| 92.1
| 92.1
| 0.0 |
2003-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 84.8
| 84.8
| ### |
2003-Nov-28 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.059
| ###
| 0.053
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 377,957
| 0
| 0.6
| 0.6
| 0.0 |
2003-Nov-25 Tue
| 0.057
| 0.075
| 0.057
| ###
| 1,388,674
| 91,652
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 312,250
| 17,329
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2003-Nov-18 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 111,350
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.054
| 0.055
| 0.049
| 0.049
|
|
| 1.6
| 1.6
| ### |
2003-Nov-14 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 66,650
| ###
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.8
| 3.8
| ### |
2003-Nov-11 Tue
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.2
| 24.2
| ### |
2003-Nov-04 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2003-Nov-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.0
| 22.0
| ### |
2003-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2003-Oct-24 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.055
| ###
| 0.053
| 0.053
|
|
| 11.3
| 11.3
| ### |
2003-Oct-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2003-Oct-17 Fri
| 0.058
| ###
| 0.058
| 0.058
| 191,455
| 5,552
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.055
| 0.058
| 0.053
| 0.053
| 283,222
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2003-Oct-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2003-Oct-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.3
| 4.3
| ### |
2003-Oct-07 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| 89.4
| 89.4
| ### |
2003-Oct-06 Mon
| 0.051
| 0.051
| 0.046
| 0.046
| 236,250
| 11,458
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.051
| 0.055
| ###
| 0.052
|
|
| 81.9
| 81.9
| ### |
2003-Oct-02 Thu
| 0.057
| 0.058
| 0.045
| 0.051
|
|
| 0.5
| 0.5
| ### |
2003-Oct-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 4.2
| 4.2
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.071
| ###
| 0.071
| 747,646
| 26,541
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.079
| 0.079
| ###
| ###
| 551,056
| ###
| 1.1
| 1.1
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.078
| ###
| 0.075
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-03 Wed
| 0.056
| ###
| 0.056
| ###
| 1,376,371
| ###
| 98.1
| 98.1
| 0.0 |
2003-Sep-02 Tue
| 0.047
| 0.055
| 0.045
| 0.055
|
|
| 99.1
| 99.1
| ### |
2003-Sep-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.0
| 16.0
| ### |
2003-Aug-28 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 295,850
| ###
| 14.9
| 14.9
| ### |
2003-Aug-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,150
| ###
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 82,650
| ###
| 90.1
| 90.1
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Aug-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Aug-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.5
| 5.5
| 0.0 |
2003-Aug-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| ###
| ###
| 0.048
| 0.048
| 80,373
| 1,928
| 8.1
| 8.1
| ### |
2003-Jul-28 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 91.9
| 91.9
| ### |
2003-Jul-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Jul-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.053
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 370,350
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.051
| 0.057
| 0.051
| 0.055
| 166,880
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 108,120
| 5,351
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.047
| 0.047
| 526,225
| ###
| 3.5
| 3.5
| ### |
2003-Jun-30 Mon
| 0.056
| 0.056
| 0.048
| 0.052
| 1,683,375
| ###
| 5.8
| 5.8
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| 0.057
| 4,078,585
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jun-23 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 77,470
| 0
| 98.3
| 98.3
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 128,123
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 46,073
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 237,954
| 0
| 0.9
| 0.9
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 51,542
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.025
| ###
| ###
| 35,942
| 449
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-May-26 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.026
| 0.029
| 0.026
| 0.028
| 236,582
| ###
| 97.3
| 97.3
| ### |
2003-May-19 Mon
| 0.027
| 0.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2003-May-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-May-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-01 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 308,183
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.041
| ###
| ###
| 69,774
| ###
| 0.3
| 0.3
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 106,773
| 0
| 10.4
| 10.4
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 17,976
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 142,024
| 0
| 90.8
| 90.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 36,553
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 100,089
| 0
| 1.5
| 1.5
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Jan-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.9
| 3.9
| ### |
2003-Jan-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 99.0
| 99.0
| ### |
2002-Dec-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.6
| 3.6
| ### |
2002-Dec-13 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2002-Dec-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.1
| 14.1
| ### |
2002-Nov-19 Tue
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.042
| ###
| 0.042
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Nov-15 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.6
| 4.6
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Nov-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.049
| 0.049
| 0.045
| 0.049
| 105,528
| 4,959
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 14.4
| 14.4
| ### |
2002-Nov-06 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Nov-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 65,023
| 3,543
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 161,574
| 8,886
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.9
| 6.9
| ### |
2002-Oct-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.055
| 0.055
| 17,788
| 489
| 1.0
| 1.0
| ### |
2002-Oct-22 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 7.5
| 7.5
| ### |
2002-Oct-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 28,375
| ###
| 84.6
| 84.6
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 21,928
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,726
| 0
| 88.5
| 88.5
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 48,846
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 251,159
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 13,846
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 92,259
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 261,024
| 0
| 15.5
| 15.5
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,976
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Aug-22 Thu
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.055
| 0.077
| 0.054
| 0.075
| 717,921
| 47,023
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| 0.059
| ###
| 211,779
| 6,247
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.071
| ###
| ###
| 171,180
| 6,076
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 105,059
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 44,180
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.071
| 0.071
| ###
| ###
| 130,820
| 4,644
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.078
| 0.078
| ###
| ###
| 138,380
| ###
| 2.0
| 2.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.074
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.9
| 94.9
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.074
| 0.077
|
|
| 8.5
| 8.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.076
| 0.081
| 0.076
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jun-28 Fri
| 0.073
| 0.076
| 0.071
| 0.076
| 80,075
| 5,885
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.071
| 0.077
| ###
| 0.076
| 110,250
| 4,244
| 94.4
| 94.4
| 0.0 |
2002-Jun-26 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jun-25 Tue
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.089
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 304,250
| 0
| 31.8
| 31.8
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 518,684
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 235,385
| 0
| 0.9
| 0.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 38,281
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 107,888
| 13,486
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.125
| ###
| 0.125
| ###
| 150,281
| ###
| 93.8
| 93.8
| 0.0 |
2002-Apr-23 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Apr-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 291,940
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| 0.145
| ###
| 0.145
| 218,688
| 15,854
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 295,288
| 18,455
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 150,783
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.125
| ###
| 227,850
| 14,240
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 593,776
| 0
| 1.3
| 1.3
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 59,375
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 16,275
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 37,925
| 0
| 8.9
| 8.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.085
| ###
| 0.085
| ###
| 678,772
| 28,847
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jan-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Jan-09 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 6.5
| 6.5
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.084
| 0.076
| 0.084
|
|
| 92.7
| 92.7
| ### |
2002-Jan-07 Mon
| ###
| 0.082
| ###
| 0.082
| 219,679
| ###
| 99.7
| 99.7
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 19,221
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 40,779
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 88,471
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 11,529
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 85,974
| 0
| 14.6
| 14.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 64,026
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 135,974
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.053
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 41,841
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.056
| ###
| 124,229
| 3,478
| 6.0
| 6.0
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 7,889
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| 1.0
| 1.0
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.085
| ###
| ###
| 225,889
| ###
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.6
| 8.6
| 0.0 |
2001-Sep-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 18,753
| 1,425
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.5
| 14.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 86.4
| 86.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.9
| 91.9
| ### |
2001-Aug-13 Mon
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.086
| 0.086
| 0.076
| 0.076
|
|
| 1.1
| 1.1
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.077
| ###
| 0.077
| ###
| 46,841
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 118,650
| ###
| 17.0
| 17.0
| 0.0 |
2001-Jul-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jul-20 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.4
| 17.4
| 0.0 |
2001-Jul-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 6,250
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.076
| 0.082
| 0.073
| 0.082
|
|
| 97.5
| 97.5
| 0.0 |
2001-Jul-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 23,250
| ###
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 21,250
| ###
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.075
| ###
| 0.075
| 295,573
| 11,083
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 91.5
| 91.5
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| 0.073
|
|
| 90.2
| 90.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jun-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jun-13 Wed
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 5.2
| 5.2
| 0.0 |
2001-Jun-12 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 85.2
| 85.2
| 0.0 |
2001-Jun-07 Thu
| 0.071
| 0.079
| 0.071
| 0.073
| 157,629
| 11,822
| 87.3
| 87.3
| 0.0 |
2001-Jun-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jun-04 Mon
| 0.075
| ###
| 0.074
| ###
| 88,859
| 3,287
| 96.8
| 96.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| 0.075
| 135,256
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-May-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| 0.082
| ###
| ###
| 216,970
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 65,020
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-20 Fri
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Apr-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.085
| 0.085
| 80,129
| ###
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.085
| ###
| 0.082
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.7
| 95.7
| ### |
2001-Apr-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 17.9
| 17.9
| 0.0 |
2001-Apr-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.4
| 27.4
| 0.0 |
2001-Apr-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.053
| ###
| 0.053
| ###
| 136,657
| 3,621
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 32,828
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.075
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Mar-02 Fri
| 0.079
| ###
| ###
| 0.071
| 64,750
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 83,780
| 6,953
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2001-Feb-19 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 3.7
| 3.7
| ### |
2001-Feb-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.085
| ###
| 0.079
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.0
| 5.0
| ### |
2001-Feb-09 Fri
| ###
| ###
| 0.085
| 0.088
| 164,671
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 108,070
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 266,656
| 0
| 99.1
| 99.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 43,553
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 210,447
| 0
| 91.0
| 91.0
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 99,553
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 35,447
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 54,553
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 137,047
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Dec-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,742
| 2,842
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 7,258
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2000-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2000-Nov-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 334,385
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.142
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Nov-06 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 117,525
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 177,224
| 0
| 91.3
| 91.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 250,150
| 0
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 157,650
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.145
| ###
| ###
| 37,850
| 2,744
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 49,351
| 0
| 11.4
| 11.4
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| 40,480
| ###
| 91.6
| 91.6
| ### |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 64,040
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.145
| 0.145
| ###
| ###
| 57,040
| ###
| 8.5
| 8.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 23,485
| 3,640
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 235,540
| 17,076
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2000-Sep-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Sep-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 31,020
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.2
| 0.2
| 133,343
| ###
| 10.5
| 10.5
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 232,572
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Aug-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.175
| ###
| 91,428
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.185
| 0.185
| 168,121
| 15,551
| 15.2
| 15.2
| ### |
2000-Aug-02 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.185
| 0.175
| 0.175
| 98,075
| 17,653
| 18.3
| 18.3
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.21
| ###
| ###
| 86,924
| 9,127
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 157,156
| ###
| 7.0
| 7.0
| 0.0 |
2000-Jul-19 Wed
| 0.2
| ###
| 0.2
| 0.21
| 232,749
| 23,274
| 93.0
| 93.0
| ### |
2000-Jul-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.25
| 0.25
| 0.23
| 0.243
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jul-11 Tue
| 0.26
| 0.26
| ###
| ###
| 316,958
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 80.8
| 80.8
| 0.0 |
2000-Jul-07 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 714,788
| ###
| 10.9
| 10.9
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.21
| ###
| 0.21
| 463,940
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.185
| ###
| ###
| 599,578
| ###
| 7.5
| 7.5
| 0.0 |
2000-Jun-29 Thu
| 0.183
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.21
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,230,020
| 0
| 99.7
| 99.7
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.155
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.145
| 0.155
| 453,523
| 32,880
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.155
| 0.155
| 256,388
| 19,870
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 215,542
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 150,574
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 91,250
| 0
| 14.9
| 14.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-May-23 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.23
| 0.21
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.2
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-May-17 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| 0.2
| ###
| 0.2
| 72,750
| 7,275
| 93.6
| 93.6
| 0.0 |
2000-May-12 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.185
| ###
| ###
| ###
| 599,524
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
2000-May-08 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2000-May-04 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 0.24
| 0.22
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2000-May-02 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 101,149
| 24,528
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 44,651
| 10,827
| 27.6
| 27.6
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.245
| 0.25
| 225,349
| ###
| 16.2
| 16.2
| 0.0 |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.4
| 95.4
| ### |
2000-Apr-19 Wed
| 0.25
| 0.28
| 0.25
| 0.26
| 260,027
| ###
| 93.2
| 93.2
| 0.0 |
2000-Apr-18 Tue
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.256
| 0.256
| 0.2
| 0.225
|
|
| 14.7
| 14.7
| ### |
2000-Apr-14 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.283
| ###
| 0.283
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-Apr-05 Wed
| 0.355
| ###
| ###
| ###
| 273,486
| 0
| 29.3
| 29.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.355
| ###
| 249,370
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.376
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Mar-31 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.41
| ###
| 0.41
| 186,120
| 38,154
| 96.5
| 96.5
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| 0.385
| 151,080
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.6
| 8.6
| ### |
2000-Mar-23 Thu
| 0.44
| 0.44
| 0.4
| 0.44
| 70,625
| ###
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 97.3
| 97.3
| ### |
2000-Mar-21 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 93.7
| 93.7
| ### |
2000-Mar-20 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2000-Mar-17 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 32,550
| 14,322
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.51
| 0.51
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.44
| 0.5
| 0.43
| 0.5
|
|
| 97.0
| 97.0
| 0.0 |
2000-Mar-13 Mon
| 0.4
| 0.44
| 0.4
| ###
| 103,850
| ###
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.375
| 0.45
| 0.375
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 28.6
| 28.6
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.4
| 0.4
| 104,889
| 20,977
| 15.6
| 15.6
| 0.0 |
2000-Mar-01 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Feb-29 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 80,750
| ###
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| 52,950
| ###
| 83.5
| 83.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.475
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 128,250
| ###
| 85.3
| 85.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.6
| 94.6
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.44
| 0.45
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-17 Thu
| 0.44
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.44
| 0.45
| 0.42
| 0.44
| 182,050
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.47
| 0.47
| 0.42
| 0.45
| 161,648
| ###
| 11.3
| 11.3
| 0.0 |
2000-Feb-14 Mon
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 87,149
| ###
| 20.4
| 20.4
| ### |
2000-Feb-10 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| 86,770
| 42,951
| 4.2
| 4.2
| 0.0 |
2000-Feb-09 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2000-Feb-08 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 24,675
| ###
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.49
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| 13.8
| 13.8
| 0.0 |
2000-Feb-01 Tue
| 0.55
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.53
| 0.58
|
|
| 12.9
| 12.9
| ### |
2000-Jan-28 Fri
| ###
| ###
| 0.57
| 0.58
| 325,051
| ###
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.459
| ###
| 0.459
| ###
| 720,685
| ###
| 99.4
| 99.4
| 0.0 |
2000-Jan-25 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2000-Jan-24 Mon
| 0.47
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.0
| 19.0
| 0.0 |
2000-Jan-20 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jan-18 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2000-Jan-14 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.56
| 0.56
| 0.52
| 0.54
| 201,143
| ###
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 17.8
| 17.8
| 0.0 |
2000-Jan-06 Thu
| 0.56
| ###
| 0.55
| 0.55
| 173,928
| ###
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| 0.55
| 0.55
| 71,771
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.52
| 0.59
| 0.52
| 0.59
| 153,685
| ###
| 97.6
| 97.6
| 0.0 |
1999-Dec-31 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
1999-Dec-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 19,825
| ###
| 4.6
| 4.6
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 2.0
| 2.0
| ### |
1999-Dec-21 Tue
| 0.56
| ###
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 13,642
| 8,048
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| 0.59
| ###
| 169,928
| 50,128
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 71,022
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.59
| ###
| 58,878
| ###
| 6.6
| 6.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 110,225
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Dec-08 Wed
| 0.677
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.71
| 0.71
| ###
| ###
| 39,950
| 14,182
| 17.4
| 17.4
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 55,870
| 39,388
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
1999-Dec-01 Wed
| 0.7
| 0.7
| ###
| ###
| 186,523
| 65,283
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 76.0
| 76.0
| ### |
1999-Nov-29 Mon
| 0.75
| 0.75
| ###
| 0.75
| 212,189
| 79,570
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.74
| 364,971
| 0
| 0.8
| 0.8
| 0.1 |
1999-Nov-24 Wed
| 0.88
| 0.88
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| ###
| ###
| 0.87
| 0.87
| 170,941
| 74,359
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| 0.86
| ###
| 0.84
| ###
| 509,986
| ###
| 92.8
| 92.8
| 0.0 |
1999-Nov-19 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 78.0
| 78.0
| ### |
1999-Nov-18 Thu
| 0.85
| 0.85
| 0.82
| 0.83
| 125,942
| ###
| 14.5
| 14.5
| ### |
1999-Nov-17 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.83
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 4.6
| 4.6
| 0.1 |
1999-Nov-11 Thu
| ###
| ###
| 0.82
| 0.85
| 708,421
| 290,452
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.84
| 0.88
| 0.84
| 0.87
| 1,210,475
| ###
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 0.76
| 0.84
| 0.75
| 0.82
| 1,055,647
| ###
| 96.3
| 96.3
| 0.1 |
1999-Nov-08 Mon
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
1999-Nov-05 Fri
| 0.72
| 0.77
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| ###
| 0.71
| ###
| 0.71
| 145,882
| 51,788
| 88.8
| 88.8
| ### |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 23,829
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.72
| 0.72
| ###
| 0.7
| 30,250
| ###
| 10.0
| 10.0
| ### |
1999-Oct-27 Wed
| 0.74
| 0.75
| 0.7
| 0.75
|
|
| 78.9
| 78.9
| ### |
1999-Oct-26 Tue
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 0.78
| 0.78
| 0.71
| 0.72
| 152,643
| ###
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 0.76
| 0.78
| 0.75
| 0.76
| 150,483
| ###
| 76.6
| 76.6
| 0.1 |
1999-Oct-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 37,377
| ###
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| ###
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| ###
| 0.79
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 0.74
| 0.84
| 0.73
| 0.84
| 736,755
| 578,352
| 99.4
| 99.4
| ### |
1999-Oct-14 Thu
| ###
| 0.71
| ###
| 0.7
| 195,382
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.7
| 0.7
| ###
| 0.7
| 75,481
| ###
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| 8.8
| 8.8
| ### |
1999-Oct-04 Mon
| ###
| 0.75
| ###
| 0.71
|
|
| 87.1
| 87.1
| ### |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Sep-20 Mon
| ###
| 0.7
| ###
| ###
| 85,488
| 29,920
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Sep-16 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.726
| 0.726
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.77
| ###
| 0.72
| 707,024
| ###
| 2.6
| 2.6
| ### |
1999-Sep-13 Mon
| ###
| 0.75
| ###
| 0.74
| 707,380
| ###
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| 0.71
| ###
| ###
| 119,283
| 42,345
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Sep-02 Thu
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 11.5
| 11.5
| ### |
1999-Sep-01 Wed
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 2.5
| 2.5
| ### |
1999-Aug-31 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 0.747
| 0.76
| 0.74
| 0.75
|
|
| 74.6
| 74.6
| ### |
1999-Aug-27 Fri
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 10.2
| 10.2
| 0.1 |
1999-Aug-26 Thu
| ###
| ###
| 0.76
| 0.77
| 251,525
| 95,579
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 0.82
| 0.86
| 0.82
| 0.83
| 292,878
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.77
| 0.81
| 0.73
| 0.81
|
|
| 97.6
| 97.6
| 0.1 |
1999-Aug-23 Mon
| 0.84
| 0.84
| 0.77
| 0.78
| 72,642
| 58,476
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 0.77
| 0.84
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-18 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.85
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Aug-16 Mon
| ###
| ###
| 0.85
| 0.87
| 350,674
| ###
| 9.4
| 9.4
| 0.1 |
1999-Aug-13 Fri
| 0.745
| 0.88
| 0.745
| 0.86
| 392,850
| ###
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 78.5
| 78.5
| 0.1 |
1999-Aug-11 Wed
| 0.741
| 0.76
| 0.74
| 0.74
| 119,884
| ###
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 96.0
| 96.0
| ### |
1999-Aug-09 Mon
| 0.8
| 0.8
| 0.7
| 0.71
| 303,745
| ###
| 1.1
| 1.1
| ### |
1999-Aug-06 Fri
| ###
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 0.85
| 0.85
| 0.8
| 0.82
| 394,444
| ###
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 0.86
| 0.86
| 0.82
| 0.85
| 223,181
| 187,472
| ###
| ###
| ### |
1999-Aug-03 Tue
| ###
| ###
| 0.86
| 0.86
| 85,347
| ###
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.883
| ###
| 0.88
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Jul-30 Fri
| 0.85
| ###
| 0.84
| ###
| 358,081
| ###
| 95.3
| 95.3
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| 1
| 166,675
| 0
| 88.1
| 88.1
| ### |
1999-Jul-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.946
| ###
| 0.946
| ###
| 771,775
| 365,049
| 98.1
| 98.1
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 240,980
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 247,082
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 497,482
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 0.87
| 0.89
| 111,584
| ###
| 23.1
| 23.1
| ### |
1999-Jul-09 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.845
| 0.845
| 457,526
| ###
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.8
| ###
| 0.8
| ###
| 700,588
| ###
| 99.0
| 99.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 0.84
| 0.85
| 741,988
| ###
| 1.3
| 1.3
| ### |
1999-Jul-05 Mon
| 0.71
| ###
| 0.71
| 0.89
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| 12.0
| 12.0
| ### |
1999-Jul-01 Thu
| 0.81
| 0.83
| 0.7
| 0.75
| 478,180
| ###
| 1.6
| 1.6
| ### |
1999-Jun-30 Wed
| 0.75
| 0.84
| 0.75
| 0.79
| 591,055
| 469,888
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.721
| 0.82
| 0.7
| 0.73
| 957,486
| 727,689
| 81.4
| 81.4
| 0.1 |
1999-Jun-28 Mon
| 0.57
| 0.7
| 0.57
| ###
| 982,386
| ###
| 99.2
| 99.2
| 0.0 |
1999-Jun-25 Fri
| 0.5
| 0.55
| 0.49
| 0.55
| 764,029
| ###
| 96.6
| 96.6
| ### |
1999-Jun-24 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| 83.6
| 83.6
| 0.0 |
1999-Jun-23 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
1999-Jun-22 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 240,050
| 117,624
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.48
| 0.5
| 0.48
| 0.49
| 209,550
| 102,679
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| ###
| 0.47
| 0.48
| 224,775
| 52,822
| 20.1
| 20.1
| 0.0 |
1999-Jun-15 Tue
| 0.523
| 0.523
| 0.47
| 0.47
| 63,570
| ###
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.54
| 0.54
| 0.48
| 0.5
| 712,325
| 363,285
| 2.1
| 2.1
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.54
| ###
| 0.53
| 1,031,387
| 278,474
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.46
| 0.48
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 134,384
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-May-31 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.8
| 6.8
| 0.0 |
1999-May-28 Fri
| 0.43
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 174,725
| 76,442
| ###
| ###
| ### |
1999-May-26 Wed
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.46
| ###
| 0.44
| 0.44
|
|
| 5.9
| 5.9
| ### |
1999-May-24 Mon
| 0.46
| ###
| 0.43
| ###
| 359,259
| 77,240
| 83.3
| 83.3
| 0.0 |
1999-May-21 Fri
| 0.475
| 0.475
| 0.43
| 0.46
| 162,846
| 73,687
| 10.9
| 10.9
| 0.0 |
1999-May-20 Thu
| 0.46
| 0.47
| 0.44
| ###
| 352,173
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 136,027
| 63,252
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.473
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.46
| 0.48
| 0.42
| 0.475
| 359,189
| ###
| 91.9
| 91.9
| ### |
1999-May-14 Fri
| 0.53
| 0.53
| 0.48
| 0.48
| 805,950
| ###
| 1.9
| 1.9
| 0.0 |
1999-May-13 Thu
| 0.45
| 0.55
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.446
| 0.45
| 0.44
| 0.44
| 113,671
| 50,583
| ###
| ###
| ### |
1999-May-10 Mon
| 0.44
| 0.455
| 0.44
| 0.45
| 251,758
| ###
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.46
| ###
| 0.445
| 0.45
| 1,010,547
| 224,846
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 17.1
| 17.1
| ### |
1999-May-04 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| 0.47
| 0.43
| 0.45
| 418,247
| ###
| 8.4
| 8.4
| 0.0 |
1999-Apr-30 Fri
| 0.42
| 0.475
| 0.42
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Apr-29 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 79.3
| 79.3
| ### |
1999-Apr-28 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 4.9
| 4.9
| ### |
1999-Apr-26 Mon
| 0.45
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.47
| 0.48
| 0.44
| 0.45
|
|
| 7.1
| 7.1
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.47
| 0.4
| ###
| 3,710,174
| 1,613,925
| 99.4
| 99.4
| 0.0 |
1999-Apr-21 Wed
| 0.4
| 0.425
| 0.4
| ###
| 899,851
| 371,188
| 80.8
| 80.8
| 0.0 |
1999-Apr-20 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,504,187
| 0
| 0.9
| 0.9
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.48
| ###
| ###
| 5,215,974
| ###
| 70.2
| 70.2
| 0.0 |
1999-Apr-15 Thu
| 0.23
| ###
| 0.23
| ###
| 4,855,028
| 558,328
| 99.5
| 99.5
| 0.0 |
1999-Apr-14 Wed
| ###
| 0.2
| ###
| 0.2
| 607,354
| ###
| 99.2
| 99.2
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-Apr-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Mar-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 8,580
| 1,329
| 73.2
| 73.2
| ### |
1999-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 61,821
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 25,244
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 0.2
| 0.2
| 7,256
| 725
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.21
| 0.21
| ###
| ###
| 58,120
| ###
| 15.4
| 15.4
| 0.0 |
1999-Feb-19 Fri
| 0.2
| ###
| ###
| 0.2
| 100,880
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.3
| 72.3
| ### |
1999-Feb-12 Fri
| 0.23
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Feb-11 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 556,080
| 139,020
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| 0.245
| 2,040,151
| 0
| 99.8
| 99.8
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Feb-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.224
| 0.23
| 0.2
| 0.2
| 244,683
| ###
| 1.5
| 1.5
| 0.0 |
1999-Feb-03 Wed
| 0.24
| 0.26
| 0.22
| 0.22
| 1,873,823
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.175
| 0.23
| 0.175
| 0.21
|
|
| 99.7
| 99.7
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,450
| 4,270
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| ###
| 0.145
| ###
| 0.145
| 17,450
| ###
| ###
| ###
| ### |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 108,558
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 45,021
| 0
| 95.5
| 95.5
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 17,249
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 251
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 43,770
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
1998-Nov-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 140,158
| 0
| 1.3
| 1.3
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 231,621
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 267,842
| 0
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.125
| ###
| 0.125
| ###
| 105,258
| 6,578
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 0.125
| ###
| 73,386
| 4,586
| 8.0
| 8.0
| 0.0 |
1998-Oct-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 100,756
| ###
| 69.6
| 69.6
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Oct-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
1998-Sep-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 221,279
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 27,686
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Jun-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 14,820
| 0
| 9.0
| 9.0
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 16,020
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.7
| 96.7
| ### |
1998-Jun-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-14 Thu
| ###
| 0.23
| 0.185
| 0.23
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-May-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 11,384
| ###
| ###
| ###
| ### |
1998-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
1998-Apr-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.7
| 97.7
| ### |
1998-Mar-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
1998-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| 15,020
| 3,154
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 10,520
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.2
| 0.2
| ###
| ###
| 51,620
| ###
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.2
| 0.22
| 0.2
| 0.2
| 85,120
| 17,875
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 59,657
| 0
| 98.9
| 98.9
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 55,543
| 0
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,957
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,843
| 0
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
| 19,488
| 0
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,255
| 251
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.22
| 0.22
| ###
| ###
| 47,241
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 47,259
| ###
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-18 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
1997-Sep-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 33,744
| ###
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 0.9
| 0.9
| ### |
1997-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.5
| 4.5
| ### |
1997-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
1997-Aug-14 Thu
| ###
| 0.24
| 0.23
| 0.24
| 103,479
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 36,056
| 8,383
| 5.1
| 5.1
| ### |
1997-Aug-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,122
| ###
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 16,124
| ###
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 89.0
| 89.0
| 0.0 |
1997-Jul-11 Fri
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 14,750
| 3,245
| 0.7
| 0.7
| ### |
1997-Jul-08 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 83,323
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
1997-Jul-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.252
| 0.275
| 0.25
| 0.275
| 139,927
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.2
| 90.2
| 0.0 |
1997-Jun-26 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jun-23 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 2,041
| 489
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 23,879
| ###
| 2.0
| 2.0
| 0.0 |
1997-Jun-17 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 21,256
| ###
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
1997-May-27 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.6
| 0.6
| ### |
1997-May-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| 6.3
| 6.3
| 0.0 |
1997-May-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.328
| ###
| 0.328
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Apr-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 3.6
| 3.6
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Mar-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.8
| 98.8
| ### |
1997-Mar-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
1997-Mar-14 Fri
| 0.24
| 0.244
| 0.22
| 0.23
| 42,080
| ###
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.27
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jan-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,952
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-27 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
1996-Dec-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 18,256
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.4
| 0.4
| ###
| ###
| 36,250
| 7,250
| 6.2
| 6.2
| 0.0 |
1996-Dec-02 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1996-Nov-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.4
| 88.4
| ### |
1996-Nov-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.4
| 9.4
| ### |
1996-Nov-15 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Nov-14 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
1996-Nov-13 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
1996-Nov-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.3
| 10.3
| 0.0 |
1996-Nov-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.0
| 12.0
| 0.0 |
1996-Nov-06 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 98.4
| 98.4
| ### |
1996-Nov-01 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Oct-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 96.7
| 96.7
| ### |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Aug-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 2.5
| 2.5
| 0.0 |
1996-Aug-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.451
| 0.451
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
1996-Jul-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
1996-Jul-10 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.471
| 0.48
| 0.45
| 0.45
|
|
| 5.1
| 5.1
| 0.0 |
1996-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| 98.4
| 98.4
| 0.0 |
1996-Jul-03 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
1996-Jul-02 Tue
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
|