End of day Prices (full format), 600 Days for (MIK) MIKOH CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Apr-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 7.7
| 7.7
| ### |
2010-Apr-12 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 122,250
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.082
| 0.082
| ###
| ###
| 344,750
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,950
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 546,726
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.089
| ###
| 0.089
| ###
| 5,147,070
| 229,044
| 82.0
| 82.0
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.088
| 0.089
| 1,139,343
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.087
| ###
| 0.087
| ###
| 1,187,350
| 51,649
| 89.3
| 89.3
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| 0.084
| 8,116,682
| 0
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.048
| ###
| 314,444
| 7,546
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 272,389
| ###
| 96.3
| 96.3
| ### |
2010-Feb-04 Thu
| 0.055
| 0.055
| ###
| 0.052
| 1,981,055
| 54,479
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 112,480
| 0
| 22.2
| 22.2
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 115,520
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 244,786
| 0
| 94.9
| 94.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 100,848
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 57,045
| ###
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 51,455
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-11 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Dec-10 Thu
| 0.085
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 39,286
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 67,484
| ###
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 208,671
| 0
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 8.9
| 8.9
| 0.0 |
2009-Nov-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 149,288
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
| 80,848
| 5,053
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 31,689
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 320,472
| 0
| 96.1
| 96.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 22,572
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 18,181
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 264,776
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 177,728
| 0
| 11.5
| 11.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 310,250
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.082
| 0.089
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 890,589
| 77,481
| 89.5
| 89.5
| ### |
2009-Sep-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 18.3
| 18.3
| 0.0 |
2009-Sep-11 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 228,750
| ###
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.0
| 17.0
| ### |
2009-Sep-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 341,250
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 881
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Aug-24 Mon
| 0.086
| 0.086
| 0.081
| 0.082
| 18,748
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 142,380
| 12,173
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 2.7
| 2.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 100,186
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 526,871
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 47,629
| 0
| 14.7
| 14.7
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 124,846
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.089
| 0.089
| 289,622
| 12,888
| 21.9
| 21.9
| ### |
2009-Jul-09 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 98.4
| 98.4
| ### |
2009-Jul-03 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 100,459
| 4,470
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 89.3
| 89.3
| ### |
2009-Jun-25 Thu
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 89.3
| 89.3
| ### |
2009-Jun-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 17,650
| 758
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 497,542
| ###
| 16.5
| 16.5
| 0.0 |
2009-Jun-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2009-Jun-16 Tue
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 151,956
| ###
| 4.3
| 4.3
| 0.0 |
2009-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.1
| 90.1
| ### |
2009-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-May-29 Fri
| ###
| 0.043
| ###
| 0.043
| 215,384
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 123,250
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.058
| ###
| ###
| ###
| 347,724
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 15,555
| 855
| ###
| ###
| ### |
2009-May-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 92,620
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 9,476
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Mar-26 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 92,722
| 5,053
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.055
| 0.055
| ###
| ###
| 140,525
| ###
| 0.2
| 0.2
| 0.0 |
2009-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| 0.055
| ###
| 0.055
| 38,475
| 1,058
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,525
| 77
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 73,475
| 3,747
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 152,085
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 6.5
| 6.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 54,286
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.071
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.075
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 252,850
| 0
| 22.8
| 22.8
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 207,150
| 0
| 5.5
| 5.5
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 248,750
| 0
| 90.6
| 90.6
| 0.0 |
2009-Feb-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 27,480
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jan-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 75.3
| 75.3
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 72.2
| 72.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 387,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Dec-15 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 530,921
| 0
| 97.0
| 97.0
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| 0.085
|
|
| 9.4
| 9.4
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.075
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 424,471
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 0.085
| 4,534,724
| 0
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 192,342
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.125
| 45,752
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 13,748
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 23,120
| 0
| 13.0
| 13.0
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,285
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 269,246
| 0
| 1.8
| 1.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,624
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 5,376
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.125
| 204,624
| 0
| 35.5
| 35.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.155
| ###
| ###
| ###
| 54,026
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2008-Oct-13 Mon
| 0.125
| ###
| 0.125
| 0.2
| 57,250
| 3,578
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 60,750
| 0
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 18,125
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 87,056
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 84.7
| 84.7
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 84,945
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 61,286
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.175
| 0.175
| 258,783
| 22,643
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.185
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 90.7
| 90.7
| ### |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2008-Aug-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 89,150
| 20,058
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.225
| 0.225
| 104,850
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,150
| 787
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 136,850
| 35,581
| 3.5
| 3.5
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| 99.0
| 99.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 6,850
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.325
| 0.325
| 0.29
| 0.29
| 81,720
| 25,128
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| 94.4
| 94.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 180,244
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 289,920
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.345
| 0.345
| ###
| ###
| 66,429
| 11,459
| 15.2
| 15.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 45,750
| 0
| 80.3
| 80.3
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 6,125
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 246,140
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 252,671
| 0
| 15.7
| 15.7
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.355
| ###
| 248,881
| 44,176
| 9.5
| 9.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 22,481
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.42
| ###
| ###
| 186,822
| ###
| 7.5
| 7.5
| 0.0 |
2008-Jun-05 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.41
| 0.425
| ###
| 0.4
| 206,483
| 43,877
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 98.0
| 98.0
| ### |
2008-May-30 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 83.9
| 83.9
| ### |
2008-May-26 Mon
| 0.355
| 0.45
| 0.355
| 0.4
|
|
| 97.3
| 97.3
| 0.0 |
2008-May-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.355
| 0.355
| 19,778
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.4
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 6,670
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 69,084
| 0
| 2.2
| 2.2
| 0.0 |
2008-May-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.4
| ###
| 0.4
| 33,450
| ###
| 96.4
| 96.4
| 0.0 |
2008-May-06 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,043
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 4,457
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 42,747
| 0
| 5.7
| 5.7
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 50,272
| 22,371
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.43
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| 0.4
| ###
| 0.4
| 47,782
| 9,556
| 97.4
| 97.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 73,570
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,180
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 71.1
| 71.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Mar-31 Mon
| 0.355
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 63,986
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 82.7
| 82.7
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Mar-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 80.9
| 80.9
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 35,880
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.385
| ###
| ###
| 75,950
| 14,620
| 5.1
| 5.1
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.355
|
|
| 39.7
| 39.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 86,874
| 0
| 40.1
| 40.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,486
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.44
| 0.44
| ###
| ###
| 31,650
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.48
| 0.48
| 0.46
| 0.48
| 46,576
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.46
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.455
| 0.46
| ###
| 0.46
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 30.0
| 30.0
| ### |
2008-Feb-25 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 31.4
| 31.4
| ### |
2008-Feb-22 Fri
| ###
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-20 Wed
| 0.47
| 0.485
| 0.45
| 0.485
|
|
| 88.2
| 88.2
| 0.0 |
2008-Feb-19 Tue
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| 23.8
| 23.8
| ### |
2008-Feb-14 Thu
| 0.44
| 0.5
| 0.43
| 0.48
| 263,786
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 23,524
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 15.0
| 15.0
| 0.0 |
2008-Feb-08 Fri
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-06 Wed
| 0.5
| 0.52
| ###
| 0.52
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-05 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 21,643
| ###
| 14.8
| 14.8
| 0.0 |
2008-Feb-04 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 82.0
| 82.0
| 0.0 |
2008-Feb-01 Fri
| 0.51
| 0.55
| 0.51
| 0.545
|
|
| 92.6
| 92.6
| 0.0 |
2008-Jan-31 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 53,850
| 28,271
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jan-24 Thu
| 0.58
| 0.58
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.55
| ###
| 0.5
| 0.55
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.5
| 0.55
| 94,986
| 23,746
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.625
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jan-18 Fri
| 0.55
| 0.645
| 0.55
| 0.625
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jan-17 Thu
| 0.52
| 0.57
| ###
| 0.56
|
|
| 96.0
| 96.0
| ### |
2008-Jan-16 Wed
| 0.54
| 0.55
| 0.425
| 0.55
|
|
| 86.3
| 86.3
| ### |
2008-Jan-15 Tue
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.5
| ###
| 151,350
| ###
| 78.7
| 78.7
| 0.0 |
2008-Jan-11 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.57
| 0.57
| 710,283
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.575
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 242,940
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.55
| 0.55
| 72,640
| 19,976
| 1.9
| 1.9
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.575
| 0.645
| 236,054
| ###
| 10.5
| 10.5
| ### |
2007-Dec-17 Mon
| 0.675
| 0.7
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 15,749
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.72
| 0.675
| ###
| 88,541
| 61,757
| 93.6
| 93.6
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.7
| ###
| 0.7
| 96,852
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 0.71
| ###
| ###
| 310,758
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.72
| 0.72
| 0.575
| 0.645
| 479,840
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.71
| 0.72
| ###
| 0.72
| 165,829
| ###
| 75.4
| 75.4
| ### |
2007-Dec-06 Thu
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 5.1
| 5.1
| ### |
2007-Dec-05 Wed
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.75
| 0.75
| ###
| ###
| 154,050
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.77
| 0.775
| 0.74
| 0.775
| 226,627
| ###
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 0.76
| 0.77
| 0.74
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
2007-Nov-29 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 179,049
| ###
| ###
| ###
| 0.1 |
|