Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:23:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIK) MIKOH CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MIK    Limits Next Section


Company Details for (MIK) MIKOH CORPORATION LIMITED

Listing Code MIK
Listing Name MIKOH CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name MIKOH CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIK0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MIK .. Thursday 30th August 2012

MIK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 8,116,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MIK) MIKOH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Nov-28 Wed 0.74 0.76 0.73 0.76 90.2 90.2 0.1
2007-Nov-27 Tue 0.75 0.76 ### 0.76 77.0 77.0 0.1
2007-Nov-26 Mon 0.79 0.79 0.725 0.78 25.3 25.3 0.1
2007-Nov-23 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Nov-22 Thu 0.73 0.775 0.73 0.76 76,729 ### ### ### 0.1
2007-Nov-21 Wed 0.8 0.8 0.74 0.775 199,055 153,272 ### ### 0.1
2007-Nov-20 Tue 0.775 0.8 0.75 0.79 209,072 ### ### ### ###
2007-Nov-19 Mon 0.8 0.82 0.73 0.79 ### ### ###
2007-Nov-16 Fri ### ### 0.78 0.79 ### ### ###
2007-Nov-15 Thu 0.875 0.875 0.785 0.82 ### ### 0.1
2007-Nov-14 Wed 0.81 ### 0.8 0.845 ### ### ###
2007-Nov-13 Tue 0.7 0.76 0.7 0.76 ### ### 0.1
2007-Nov-12 Mon 0.73 0.74 ### ### 9.1 9.1 0.0
2007-Nov-09 Fri ### ### ### 0.76 131,970 0 ### ### 0.1
2007-Nov-08 Thu 0.77 0.77 0.77 0.77 1,250 ### ### ### 0.1
2007-Nov-07 Wed 0.8 0.8 0.755 0.8 ### ### 0.1
2007-Nov-06 Tue 0.74 0.81 0.74 0.8 97.2 97.2 0.1
2007-Nov-05 Mon 0.79 ### 0.74 0.74 326,154 120,676 ### ### 0.1
2007-Nov-02 Fri ### 0.79 0.745 0.79 84.5 84.5 ###
2007-Nov-01 Thu ### ### ### 0.79 439,320 0 ### ### ###
2007-Oct-31 Wed 0.78 0.8 ### 0.745 373,023 ### 6.8 6.8 ###
2007-Oct-30 Tue 0.81 ### 0.77 ### 22.1 22.1 0.0
2007-Oct-29 Mon 0.81 0.82 0.79 ### ### ### 0.0
2007-Oct-26 Fri 0.775 0.82 0.775 0.82 582,922 464,880 ### ### 0.1
2007-Oct-25 Thu ### 0.8 0.77 0.77 13.6 13.6 0.1
2007-Oct-24 Wed 0.77 0.83 0.77 0.8 ### ### 0.1
2007-Oct-23 Tue 0.79 ### 0.73 0.76 7.5 7.5 0.1
2007-Oct-22 Mon 0.75 0.78 0.73 0.78 380,357 ### ### ### 0.1
2007-Oct-19 Fri 0.775 0.8 0.75 0.75 ### ### ###
2007-Oct-18 Thu 0.77 0.8 0.7 0.75 1,278,540 ### ### ### ###
2007-Oct-17 Wed ### 0.76 ### 0.755 1,020,927 387,952 99.1 99.1 ###
2007-Oct-16 Tue ### 0.685 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.585 ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.575 ### 631,750 181,628 ### ### 0.0
2007-Oct-11 Thu ### ### 0.585 ### 521,555 152,554 ### ### 0.0
2007-Oct-10 Wed 0.7 0.74 ### 0.645 564,085 ### ### ### ###
2007-Oct-09 Tue 0.52 ### 0.52 ### 751,570 ### 99.1 99.1 0.0
2007-Oct-08 Mon ### ### 0.51 0.52 ### ### 0.0
2007-Oct-05 Fri 0.48 ### 0.48 ### 408,158 97,957 ### ### 0.0
2007-Oct-04 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2007-Oct-03 Wed 0.46 ### 0.46 ### 96.8 96.8 0.0
2007-Oct-02 Tue 0.455 0.47 0.45 0.47 90.4 90.4 ###
2007-Oct-01 Mon 0.455 0.455 0.45 0.45 24.9 24.9 0.0
2007-Sep-28 Fri 0.45 0.45 ### 0.45 59.6 59.6 0.0
2007-Sep-27 Thu 0.43 0.455 0.43 0.45 ### ### 0.0
2007-Sep-26 Wed 0.455 ### 0.425 0.43 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.46 0.47 0.46 0.47 175,676 81,689 80.3 80.3 ###
2007-Sep-21 Fri 0.46 0.46 0.45 0.46 206,085 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.47 0.47 0.46 0.46 52,272 ### 18.6 18.6 0.0
2007-Sep-19 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Sep-18 Tue 0.47 0.47 0.42 0.46 ### ### 0.0
2007-Sep-17 Mon 0.45 0.47 0.45 0.46 86.0 86.0 0.0
2007-Sep-14 Fri 0.42 0.44 0.42 0.44 ### ### ###
2007-Sep-13 Thu 0.42 0.43 0.42 0.42 108,457 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.4 ### 0.4 ### 165,320 ### 92.7 92.7 0.0
2007-Sep-11 Tue 0.4 0.425 ### 0.4 188,620 40,081 ### ### 0.0
2007-Sep-10 Mon 0.4 0.4 ### 0.4 244,380 48,876 ### ### 0.0
2007-Sep-07 Fri ### 0.42 ### 0.4 1,074,781 ### ### ### 0.0
2007-Sep-06 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2007-Sep-05 Wed 0.41 0.41 ### ### 81,845 16,778 28.1 28.1 0.0
2007-Sep-04 Tue ### 0.41 0.4 0.41 ### ### ###
2007-Sep-03 Mon ### 0.41 ### 0.41 ### ### ###
2007-Aug-31 Fri ### 0.4 0.385 0.4 12,056 ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.375 29.6 29.6 ###
2007-Aug-23 Thu 0.41 0.41 ### ### 6.7 6.7 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.4 0.45 ### 0.42 ### ### ###
2007-Aug-20 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Aug-17 Fri ### 0.4 ### 0.4 78.2 78.2 0.0
2007-Aug-16 Thu ### 0.4 ### 0.4 376,250 75,250 ### ### 0.0
2007-Aug-15 Wed 0.43 0.43 ### 0.42 ### ### ###
2007-Aug-14 Tue 0.45 0.45 0.43 0.43 15.9 15.9 ###
2007-Aug-13 Mon 0.455 0.455 0.43 0.45 518,640 ### ### ### 0.0
2007-Aug-10 Fri 0.455 0.455 0.44 0.455 ### ### 0.0
2007-Aug-09 Thu 0.445 0.46 0.445 0.46 85.7 85.7 0.0
2007-Aug-08 Wed 0.43 0.445 0.42 0.445 ### ### ###
2007-Aug-07 Tue 0.42 0.43 0.42 0.43 83.4 83.4 ###
2007-Aug-06 Mon 0.45 0.45 0.42 0.42 10.7 10.7 ###
2007-Aug-03 Fri ### 0.47 0.445 0.46 163,948 ### 32.6 32.6 0.0
2007-Aug-02 Thu 0.455 0.47 0.455 0.46 95,547 ### 83.9 83.9 0.0
2007-Aug-01 Wed 0.49 0.49 0.44 0.44 328,949 ### 6.1 6.1 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.49 0.5 0.485 ### ### ### 0.0
2007-Jul-27 Fri 0.47 ### 0.47 0.48 420,949 98,923 ### ### 0.0
2007-Jul-26 Thu ### 0.52 ### ### 440,374 ### 86.7 86.7 0.0
2007-Jul-25 Wed ### 0.5 0.43 0.48 1,056,150 ### ### ### 0.0
2007-Jul-24 Tue ### 0.44 0.43 0.43 161,523 ### ### ### ###
2007-Jul-23 Mon 0.43 0.44 0.425 ### 363,288 157,122 77.6 77.6 0.0
2007-Jul-20 Fri 0.425 0.45 0.425 0.43 71.7 71.7 ###
2007-Jul-19 Thu 0.42 0.42 ### 0.42 63.5 63.5 ###
2007-Jul-18 Wed 0.42 0.42 0.41 0.42 ### ### ###
2007-Jul-17 Tue ### 0.42 0.4 0.42 489,759 ### 91.4 91.4 ###
2007-Jul-16 Mon 0.43 0.43 0.41 0.41 194,978 ### 7.6 7.6 ###
2007-Jul-13 Fri 0.42 0.425 ### 0.42 67.1 67.1 ###
2007-Jul-12 Thu 0.4 0.42 0.4 ### 88.8 88.8 0.0
2007-Jul-11 Wed ### 0.4 ### 0.4 566,974 ### 98.2 98.2 0.0
2007-Jul-10 Tue 0.355 ### 0.355 ### ### ### 0.0
2007-Jul-09 Mon 0.345 0.355 ### 0.355 117,750 ### ### ### 0.0
2007-Jul-06 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 82,551 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 289,550 0 95.6 95.6 0.0
2007-Jul-03 Tue ### ### ### ### 15.4 15.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### 22.2 22.2 0.0
2007-Jun-27 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1.9 1.9 0.0
2007-Jun-18 Mon 0.345 0.345 ### ### 425,245 73,354 10.1 10.1 0.0
2007-Jun-15 Fri 0.345 0.345 0.345 0.345 15,750 ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.345 ### ### ### ### ### 0.0
2007-Jun-13 Wed ### 0.345 ### ### 186,155 ### ### ### 0.0
2007-Jun-12 Tue 0.345 0.345 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.345 0.345 22.9 22.9 0.0
2007-Jun-07 Thu 0.355 ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.355 0.355 ### ### 232,952 41,348 ### ### 0.0
2007-Jun-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.345 0.345 198,050 ### ### ### 0.0
2007-Jun-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 6.9 6.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### 0.375 0.355 0.375 92.5 92.5 ###
2007-May-28 Mon ### 0.375 0.345 0.345 6.5 6.5 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.375 0.375 ### ### 30.3 30.3 0.0
2007-May-23 Wed ### ### ### 0.375 151,750 0 ### ### ###
2007-May-22 Tue ### 0.385 ### 0.385 13,851 ### 90.4 90.4 0.0
2007-May-21 Mon 0.355 ### 0.355 ### 95.9 95.9 0.0
2007-May-18 Fri ### 0.385 0.355 0.355 160,654 59,441 ### ### 0.0
2007-May-17 Thu ### ### ### ### 85.2 85.2 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 0.385 ### 0.385 101,555 19,549 92.6 92.6 0.0
2007-May-14 Mon ### ### ### ### 14.3 14.3 0.0
2007-May-11 Fri ### ### 0.355 0.355 0.7 0.7 0.0
2007-May-10 Thu 0.385 ### ### 0.385 ### ### 0.0
2007-May-09 Wed ### 0.385 ### 0.385 98.8 98.8 0.0
2007-May-08 Tue ### ### ### ### 103,275 0 15.0 15.0 0.0
2007-May-07 Mon 0.355 0.355 ### ### ### ### 0.0
2007-May-04 Fri ### 0.355 ### 0.355 74.9 74.9 0.0
2007-May-03 Thu ### ### 0.345 ### 11.0 11.0 0.0
2007-May-02 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-24 Tue ### 0.355 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 4.4 4.4 0.0
2007-Apr-19 Thu ### ### ### ### 20.9 20.9 0.0
2007-Apr-18 Wed ### 0.4 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.375 0.4 0.375 0.4 97.3 97.3 0.0
2007-Apr-16 Mon ### 0.4 0.375 0.375 131,875 ### 10.5 10.5 ###
2007-Apr-13 Fri ### 0.4 0.375 0.375 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.41 0.41 0.4 0.4 116,040 ### ### ### 0.0
2007-Apr-10 Tue 0.4 ### 0.4 ### 72.3 72.3 0.0
2007-Apr-05 Thu 0.375 0.4 0.375 ### ### ### 0.0
2007-Apr-04 Wed ### 0.42 0.375 0.375 22.5 22.5 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.385 ### ### ### 82.8 82.8 0.0
2007-Mar-30 Fri ### ### ### ### 7.2 7.2 0.0
2007-Mar-29 Thu ### 0.4 ### ### 122,920 24,584 76.0 76.0 0.0
2007-Mar-28 Wed ### ### 0.385 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.355 ### 130,249 ### 94.1 94.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 0.375 ### ### 238,380 ### ### ### 0.0
2007-Mar-22 Thu 0.355 ### ### ### 308,722 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 15.0 15.0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 19.2 19.2 0.0
2007-Mar-14 Wed ### ### 0.355 ### 139,150 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### 0.375 105,979 0 91.0 91.0 ###
2007-Mar-12 Mon ### ### ### ### 45,020 0 ### ### 0.0
2007-Mar-09 Fri 0.375 0.385 ### ### 210,180 40,459 20.3 20.3 0.0
2007-Mar-08 Thu ### ### ### ### 13.4 13.4 0.0
2007-Mar-07 Wed ### 0.385 ### 0.385 96.0 96.0 0.0
2007-Mar-06 Tue ### ### ### 0.355 16.4 16.4 0.0
2007-Mar-05 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Mar-02 Fri 0.4 0.4 ### 0.4 173,750 34,750 ### ### 0.0
2007-Mar-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.41 0.42 ### ### 464,870 97,622 ### ### 0.0
2007-Feb-26 Mon 0.4 0.42 0.4 0.41 83.5 83.5 ###
2007-Feb-23 Fri ### 0.41 ### 0.4 76.2 76.2 0.0
2007-Feb-22 Thu ### 0.425 0.4 0.4 829,150 342,024 ### ### 0.0
2007-Feb-21 Wed 0.455 0.455 ### 0.425 4.2 4.2 ###
2007-Feb-20 Tue ### 0.49 0.44 0.46 816,558 ### 27.8 27.8 0.0
2007-Feb-19 Mon 0.45 0.475 0.44 0.46 ### ### 0.0
2007-Feb-16 Fri 0.42 0.455 0.42 0.45 517,480 ### 97.0 97.0 0.0
2007-Feb-15 Thu 0.42 0.425 0.4 0.425 ### ### ###
2007-Feb-14 Wed ### 0.42 0.4 0.42 216,550 88,785 ### ### ###
2007-Feb-13 Tue 0.43 0.43 ### ### 9.0 9.0 0.0
2007-Feb-12 Mon 0.44 0.44 0.43 0.43 18.5 18.5 ###
2007-Feb-09 Fri 0.45 0.45 0.43 0.44 757,374 333,244 ### ### ###
2007-Feb-08 Thu 0.42 0.45 0.42 0.44 ### ### ###
2007-Feb-07 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Feb-06 Tue 0.45 0.475 0.42 ### 12.9 12.9 0.0
2007-Feb-05 Mon 0.455 0.48 0.445 0.45 769,258 355,781 31.9 31.9 0.0
2007-Feb-02 Fri 0.45 ### 0.45 0.45 65.7 65.7 0.0
2007-Feb-01 Thu 0.46 0.475 0.45 0.45 ### ### 0.0
2007-Jan-31 Wed 0.43 0.48 0.43 0.47 773,720 352,042 ### ### ###
2007-Jan-30 Tue 0.4 0.43 0.4 0.43 511,455 212,253 ### ### ###
2007-Jan-29 Mon ### 0.4 0.385 0.4 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jan-22 Mon 0.41 0.425 ### 0.4 ### ### 0.0
2007-Jan-19 Fri ### 0.41 0.385 0.41 ### ### ###
2007-Jan-18 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Jan-17 Wed 0.4 0.4 0.385 ### 435,945 ### 14.7 14.7 0.0
2007-Jan-16 Tue ### ### ### 0.4 391,155 0 ### ### 0.0
2007-Jan-15 Mon 0.4 ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.42 0.42 ### 0.4 913,271 191,786 ### ### 0.0
2007-Jan-11 Thu 0.43 0.43 ### 0.42 15.4 15.4 ###
2007-Jan-10 Wed 0.345 0.45 ### 0.45 1,045,321 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 98.9 98.9 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.325 0.325 4.0 4.0 ###
2007-Jan-03 Wed ### ### 0.29 ### ### ### 0.0
2007-Jan-02 Tue 0.24 0.28 0.24 0.28 ### ### ###
2006-Dec-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Dec-28 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Dec-27 Wed 0.22 0.22 0.22 0.22 61.1 61.1 0.0
2006-Dec-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-21 Thu ### ### 0.225 0.23 ### ### ###
2006-Dec-20 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.23 0.23 0.23 0.23 66.3 66.3 ###
2006-Dec-15 Fri ### 0.24 ### 0.23 ### ### ###
2006-Dec-14 Thu 0.23 0.23 0.21 0.21 1.0 1.0 ###
2006-Dec-13 Wed 0.23 0.23 0.22 0.23 54,950 ### ### ### ###
2006-Dec-12 Tue ### 0.225 ### 0.225 35,846 ### ### ### ###
2006-Dec-11 Mon 0.24 0.24 0.23 0.23 386,779 ### ### ### ###
2006-Dec-08 Fri 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2006-Dec-07 Thu ### 0.22 ### ### 490,525 53,957 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.2 0.21 384,627 ### 13.9 13.9 ###
2006-Dec-05 Tue 0.22 0.225 ### 0.225 154,852 17,420 87.6 87.6 ###
2006-Dec-04 Mon 0.23 0.24 0.22 0.23 68.4 68.4 ###
2006-Dec-01 Fri 0.24 0.24 0.21 0.23 630,947 ### 6.6 6.6 ###
2006-Nov-30 Thu 0.245 0.245 0.24 0.24 429,173 104,074 ### ### 0.0
2006-Nov-29 Wed ### 0.275 0.23 0.24 80.1 80.1 0.0
2006-Nov-28 Tue ### ### ### 0.23 ### ### ###
2006-Nov-27 Mon 0.2 0.21 ### 0.21 465,529 48,880 93.1 93.1 ###
2006-Nov-24 Fri ### 0.2 ### ### 429,158 ### ### ### 0.0
2006-Nov-23 Thu ### 0.2 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### 0.2 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 415,557 0 98.3 98.3 0.0
2006-Nov-16 Thu 0.175 0.175 ### ### 50,722 ### ### ### 0.0
2006-Nov-15 Wed ### 0.175 ### 0.175 87.2 87.2 0.0
2006-Nov-14 Tue ### 0.175 ### ### 443,520 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.175 ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 ### 0.155 ### 236,942 ### ### ### 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 121,879 ### ### ### ###
2006-Nov-08 Wed ### ### ### ### 75,221 0 ### ### 0.0
2006-Nov-07 Tue 0.145 0.155 0.145 ### ### ### 0.0
2006-Nov-06 Mon 0.145 0.145 ### 0.145 63.9 63.9 ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 9.8 9.8 0.0
2006-Oct-26 Thu 0.145 0.145 ### ### 2.4 2.4 0.0
2006-Oct-25 Wed 0.145 ### 0.145 ### 229,445 ### 89.8 89.8 0.0
2006-Oct-24 Tue ### 0.145 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 3.4 3.4 0.0
2006-Oct-20 Fri ### ### ### ### 223,489 0 8.5 8.5 0.0
2006-Oct-19 Thu ### 0.175 ### ### 174,155 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.175 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 324,340 0 ### ### 0.0
2006-Oct-16 Mon ### 0.185 ### 0.175 894,484 ### 97.6 97.6 0.0
2006-Oct-13 Fri ### ### ### ### 2,381,845 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 98.7 98.7 0.0
2006-Oct-11 Wed ### ### ### ### 759,680 0 97.1 97.1 0.0
2006-Oct-10 Tue ### ### ### ### 96.7 96.7 0.0
2006-Oct-09 Mon ### 0.125 ### 0.125 99.3 99.3 0.0
2006-Oct-06 Fri ### ### ### ### 756,223 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 89.7 89.7 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 73.4 73.4 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### 0.083 ### 95.2 95.2 0.0
2006-Sep-22 Fri ### ### ### ### 571,528 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 98.7 98.7 0.0
2006-Sep-20 Wed 0.084 0.088 0.084 0.088 95.3 95.3 ###
2006-Sep-19 Tue 0.086 ### 0.086 0.086 72.4 72.4 ###
2006-Sep-18 Mon 0.086 0.088 0.084 0.088 87.7 87.7 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.086 0.086 0.086 0.086 178,572 15,357 60.8 60.8 ###
2006-Sep-13 Wed 0.084 0.084 0.084 0.084 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.083 0.084 0.082 0.084 230,285 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 20.4 20.4 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 130,985 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 180,487 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 27.2 27.2 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 377,885 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 233,673 0 22.4 22.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 435,145 0 ### ### 0.0
2006-Aug-17 Thu 0.089 ### 0.089 ### 72.8 72.8 0.0
2006-Aug-16 Wed ### ### 0.088 ### ### ### 0.0
2006-Aug-15 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.088 ### 535,481 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.085 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.088 ### 0.085 ### 125,429 ### 86.4 86.4 0.0
2006-Aug-02 Wed ### ### ### ### 190,055 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 94.9 94.9 0.0
2006-Jul-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 219,040 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 790,040 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.085 ### 0.085 ### ### ###
2006-Jul-18 Tue 0.085 0.085 ### ### 3.8 3.8 0.0
2006-Jul-17 Mon 0.085 0.085 ### ### 90,855 ### ### ### 0.0
2006-Jul-14 Fri 0.085 ### 0.085 ### 96.9 96.9 0.0
2006-Jul-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.085 0.085 0.085 0.085 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### ### 63,650 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.085 0.085 0.085 0.085 60.9 60.9 ###
2006-Jul-05 Wed 0.079 0.085 0.079 0.085 390,445 ### ### ### ###
2006-Jul-04 Tue 0.081 0.081 0.078 0.078 8.2 8.2 0.0
2006-Jul-03 Mon ### ### 0.085 0.085 ### ### ###
2006-Jun-30 Fri ### ### 0.086 ### 1,373,746 59,071 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.085 ### 102,046 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 93.0 93.0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-16 Fri ### ### ### ### 109,552 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 555,584 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 927,846 0 1.9 1.9 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 85.7 85.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.089 0.089 ### ### ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 602,674 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 9.2 9.2 0.0
2006-May-17 Wed ### ### ### ### 328,326 0 ### ### 0.0
2006-May-16 Tue 0.088 ### 0.084 ### ### ### 0.0
2006-May-15 Mon 0.089 0.089 0.085 0.088 163,429 ### ### ### ###
2006-May-12 Fri 0.085 0.085 ### ### ### ### 0.0
2006-May-11 Thu 0.083 0.083 0.079 0.082 1,069,022 ### ### ### 0.0
2006-May-10 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2006-May-09 Tue 0.084 0.084 0.084 0.084 65.6 65.6 ###
2006-May-08 Mon 0.088 0.088 0.084 0.084 ### ### ###
2006-May-05 Fri ### ### ### ### 5.8 5.8 0.0
2006-May-04 Thu 0.085 ### 0.085 ### 96.7 96.7 0.0
2006-May-03 Wed 0.083 0.087 0.083 0.086 613,450 52,143 ### ### ###
2006-May-02 Tue ### 0.082 ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.075 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.075 ### 0.075 ### 940,082 35,253 95.9 95.9 0.0
2006-Apr-27 Thu ### ### 0.077 0.077 ### ### 0.0
2006-Apr-26 Wed 0.079 0.083 0.079 0.082 89.5 89.5 0.0
2006-Apr-24 Mon 0.076 0.079 0.076 0.079 92.1 92.1 0.0
2006-Apr-21 Fri 0.075 0.079 0.073 0.079 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 91.2 91.2 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 89.9 89.9 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 282,381 0 5.3 5.3 0.0
2006-Mar-27 Mon ### ### ### ### 78.8 78.8 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.055 ### 0.055 ### 98.6 98.6 0.0
2006-Mar-22 Wed 0.057 0.057 0.055 0.055 8.0 8.0 ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.056 0.059 ### 0.059 131,429 3,877 95.6 95.6 0.0
2006-Mar-17 Fri 0.056 ### 0.056 0.056 68.2 68.2 ###
2006-Mar-16 Thu 0.056 0.057 0.052 0.056 ### ### ###
2006-Mar-15 Wed 0.053 0.056 0.053 0.056 ### ### ###
2006-Mar-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-Mar-13 Mon 0.054 0.054 0.052 0.052 6.7 6.7 ###
2006-Mar-10 Fri 0.057 0.057 0.054 0.054 ### ### ###
2006-Mar-09 Thu 0.056 0.057 0.054 0.054 149,741 ### ### ### ###
2006-Mar-08 Wed 0.055 0.055 0.055 0.055 400,659 ### ### ### ###
2006-Mar-07 Tue 0.055 0.055 0.055 0.055 174,341 9,588 68.1 68.1 ###
2006-Mar-06 Mon 0.055 0.055 0.055 0.055 139,159 7,653 66.9 66.9 ###
2006-Mar-03 Fri 0.058 0.058 0.055 0.055 ### ### ###
2006-Mar-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-01 Wed 0.055 0.056 0.054 0.056 85.3 85.3 ###
2006-Feb-28 Tue 0.055 0.055 0.053 0.053 254,851 ### 8.0 8.0 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.054 0.054 0.052 0.052 8.0 8.0 ###
2006-Feb-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-22 Wed 0.052 0.053 0.052 0.053 83.0 83.0 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 0.057 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Feb-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-06 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Feb-03 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Feb-02 Thu 0.048 0.049 0.048 0.049 ### ### ###
2006-Feb-01 Wed 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Jan-30 Mon 0.046 0.046 0.046 0.046 71.4 71.4 ###
2006-Jan-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-25 Wed 0.049 ### 0.049 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.046 0.046 1.4 1.4 ###
2006-Jan-20 Fri 0.055 0.055 ### ### 0.9 0.9 0.0
2006-Jan-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.055 0.055 0.053 0.055 103,882 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.055 0.058 ### ### ### ### 0.0
2006-Jan-13 Fri 0.051 0.051 0.051 0.051 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.056 0.056 0.056 0.056 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.056 0.056 0.056 0.056 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2005-Dec-23 Fri 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 1.9 1.9 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.072 0.073 ### ### 13.1 13.1 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.074 ### 0.072 ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 6.3 6.3 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 94.4 94.4 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 19.0 19.0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Nov-08 Tue ### ### ### ### 81.4 81.4 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 279,149 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 298,380 0 6.4 6.4 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.071 0.071 0.071 0.071 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### 0.072 ### 0.072 39,126 ### 98.9 98.9 0.0
2005-Oct-26 Wed 0.071 0.071 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.078 0.078 0.078 0.078 2,270 177 ### ### 0.0
2005-Oct-21 Fri 0.075 0.075 0.074 0.074 23.0 23.0 0.0
2005-Oct-20 Thu 0.073 ### 0.073 ### 99.3 99.3 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 5.0 5.0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.072 0.072 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 9,378 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 62,941 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.059 ### 0.059 ### 91.8 91.8 0.0
2005-Oct-06 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 94.6 94.6 0.0
2005-Oct-04 Tue ### ### 0.059 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.058 0.058 0.058 0.058 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### 0.056 0.056 2.6 2.6 ###
2005-Sep-27 Tue 0.059 ### 0.057 ### 86.6 86.6 0.0
2005-Sep-26 Mon ### ### ### ### 94.4 94.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Sep-21 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-15 Thu ### ### 0.056 ### 240,086 6,722 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.058 ### 0.058 ### 92.9 92.9 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.074 0.074 ### ### 275,786 ### 4.4 4.4 0.0
2005-Aug-29 Mon ### ### ### ### 88.6 88.6 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 213,786 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.073 0.073 ### ### ### ### 0.0
2005-Aug-10 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Aug-09 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2005-Aug-08 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.075 ### ### ### 0.0
2005-Aug-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-29 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-28 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Jul-27 Wed ### 0.081 ### 0.081 134,574 5,450 ### ### 0.0
2005-Jul-26 Tue 0.085 0.085 ### ### 378,176 16,072 ### ### 0.0
2005-Jul-25 Mon 0.086 0.087 0.083 0.085 20.5 20.5 ###
2005-Jul-22 Fri ### ### ### 0.087 ### ### ###
2005-Jul-21 Thu 0.075 ### 0.075 0.075 1,005,824 ### ### ### 0.0
2005-Jul-20 Wed ### 0.073 ### 0.073 92.8 92.8 0.0
2005-Jul-19 Tue 0.073 0.073 0.072 0.072 17.8 17.8 0.0
2005-Jul-18 Mon ### 0.072 ### 0.072 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:23:58 thru 2024-04-19 11:23:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000