End of day Prices (full format), 600 Days for (MIK) MIKOH CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jul-05 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Jul-04 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 104,856
| 6,029
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 56,588
| 2,942
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 125,757
| 6,727
| 6.7
| 6.7
| ### |
2005-Jun-20 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.048
| 0.051
| 0.047
| 0.051
| 325,855
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.048
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2005-Jun-03 Fri
| 0.049
| 0.049
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.5
| 85.5
| ### |
2005-Jun-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 328,774
| 13,972
| 18.0
| 18.0
| ### |
2005-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 3.8
| 3.8
| ### |
2005-Apr-12 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 192,026
| ###
| 8.2
| 8.2
| ### |
2005-Apr-06 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.2
| 2.2
| ### |
2005-Apr-05 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.5
| 85.5
| 0.0 |
2005-Apr-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 98.3
| 98.3
| 0.0 |
2005-Mar-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 3.7
| 3.7
| ### |
2005-Mar-22 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Mar-21 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.5
| 5.5
| ### |
2005-Mar-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.053
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 434,783
| 23,478
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| 0.058
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.3
| 92.3
| ### |
2005-Mar-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.8
| 85.8
| ### |
2005-Feb-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.044
| 0.044
| ###
| ###
| 749,946
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Feb-09 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.9
| 93.9
| ### |
2005-Feb-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| 289,650
| 12,889
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 94.7
| 94.7
| ### |
2005-Feb-01 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.7
| 16.7
| ### |
2005-Jan-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 12,850
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.5
| 11.5
| ### |
2005-Jan-19 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.8
| 88.8
| ### |
2005-Jan-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,259
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.041
| 0.041
| ###
| ###
| 203,746
| 4,176
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 27.2
| 27.2
| 0.0 |
2004-Dec-07 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 200,229
| ###
| 86.1
| 86.1
| ### |
2004-Dec-01 Wed
| ###
| 0.042
| ###
| 0.042
| 323,550
| ###
| 97.8
| 97.8
| ### |
2004-Nov-30 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 187,173
| 8,422
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 668,587
| 30,086
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 4.5
| 4.5
| ### |
2004-Nov-10 Wed
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2004-Nov-08 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2004-Oct-29 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Oct-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.3
| 17.3
| ### |
2004-Oct-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 38,286
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.4
| 85.4
| ### |
2004-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.0
| 86.0
| ### |
2004-Sep-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 199,380
| 9,570
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.6
| 88.6
| ### |
2004-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 170,272
| ###
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 11.6
| 11.6
| ### |
2004-Sep-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.3
| 15.3
| ### |
2004-Sep-10 Fri
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 99.3
| 99.3
| ### |
2004-Sep-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 1.0
| 1.0
| ### |
2004-Sep-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 22,844
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 3.4
| 3.4
| ### |
2004-Aug-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Aug-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Aug-05 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-04 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2004-Aug-03 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 362,441
| 21,021
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 317,559
| 18,259
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 356,676
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jul-26 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.046
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2004-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 575
| 25
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.0
| 12.0
| ### |
2004-Jul-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 181,224
| 8,155
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 14.9
| 14.9
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Jun-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.6
| 84.6
| ### |
2004-Jun-01 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 8.7
| 8.7
| ### |
2004-May-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 1.4
| 1.4
| ### |
2004-May-26 Wed
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| 92.1
| 92.1
| 0.0 |
2004-May-25 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.043
| ###
| 345,725
| ###
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.047
| 0.054
| 0.047
| 0.054
| 199,784
| 10,089
| ###
| ###
| ### |
2004-May-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| 0.045
| 0.045
| 100,355
| 2,257
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| 0.055
| 0.049
| 0.055
| 736,645
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2004-Apr-29 Thu
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
2004-Apr-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 95.5
| 95.5
| ### |
2004-Apr-16 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 95.8
| 95.8
| ### |
2004-Apr-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2004-Apr-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.4
| 16.4
| ### |
2004-Apr-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.051
| 0.053
| 0.048
| 0.053
| 360,685
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.048
| 0.048
| 0.044
| 0.046
| 138,659
| 6,378
| 5.5
| 5.5
| ### |
2004-Mar-30 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Mar-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2004-Mar-17 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.9
| 89.9
| ### |
2004-Mar-15 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.2
| 92.2
| ### |
2004-Mar-04 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.7
| 15.7
| ### |
2004-Mar-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.5
| 96.5
| ### |
2004-Feb-27 Fri
| 0.049
| 0.056
| 0.049
| 0.056
| 261,080
| ###
| 99.6
| 99.6
| ### |
2004-Feb-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 23,755
| ###
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,140
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.048
| ###
| 24,541
| 588
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.051
| 0.051
| ###
| ###
| 136,484
| 3,480
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.9
| 14.9
| ### |
2004-Feb-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2004-Feb-03 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Feb-02 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 204,243
| 10,824
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jan-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2004-Jan-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Dec-12 Fri
| 0.056
| ###
| 0.056
| 0.058
| 388,970
| ###
| 92.1
| 92.1
| 0.0 |
2003-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 84.8
| 84.8
| ### |
2003-Nov-28 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.059
| ###
| 0.053
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 377,957
| 0
| 0.6
| 0.6
| 0.0 |
2003-Nov-25 Tue
| 0.057
| 0.075
| 0.057
| ###
| 1,388,674
| 91,652
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 312,250
| 17,329
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2003-Nov-18 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 111,350
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.054
| 0.055
| 0.049
| 0.049
|
|
| 1.6
| 1.6
| ### |
2003-Nov-14 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 66,650
| ###
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.8
| 3.8
| ### |
2003-Nov-11 Tue
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.2
| 24.2
| ### |
2003-Nov-04 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2003-Nov-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.0
| 22.0
| ### |
2003-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2003-Oct-24 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.055
| ###
| 0.053
| 0.053
|
|
| 11.3
| 11.3
| ### |
2003-Oct-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2003-Oct-17 Fri
| 0.058
| ###
| 0.058
| 0.058
| 191,455
| 5,552
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.055
| 0.058
| 0.053
| 0.053
| 283,222
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2003-Oct-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2003-Oct-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.3
| 4.3
| ### |
2003-Oct-07 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| 89.4
| 89.4
| ### |
2003-Oct-06 Mon
| 0.051
| 0.051
| 0.046
| 0.046
| 236,250
| 11,458
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.051
| 0.055
| ###
| 0.052
|
|
| 81.9
| 81.9
| ### |
2003-Oct-02 Thu
| 0.057
| 0.058
| 0.045
| 0.051
|
|
| 0.5
| 0.5
| ### |
2003-Oct-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 4.2
| 4.2
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.071
| ###
| 0.071
| 747,646
| 26,541
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.079
| 0.079
| ###
| ###
| 551,056
| ###
| 1.1
| 1.1
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.078
| ###
| 0.075
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-03 Wed
| 0.056
| ###
| 0.056
| ###
| 1,376,371
| ###
| 98.1
| 98.1
| 0.0 |
2003-Sep-02 Tue
| 0.047
| 0.055
| 0.045
| 0.055
|
|
| 99.1
| 99.1
| ### |
2003-Sep-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.0
| 16.0
| ### |
2003-Aug-28 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 295,850
| ###
| 14.9
| 14.9
| ### |
2003-Aug-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,150
| ###
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 82,650
| ###
| 90.1
| 90.1
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Aug-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Aug-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.5
| 5.5
| 0.0 |
2003-Aug-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| ###
| ###
| 0.048
| 0.048
| 80,373
| 1,928
| 8.1
| 8.1
| ### |
2003-Jul-28 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 91.9
| 91.9
| ### |
2003-Jul-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Jul-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.053
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 370,350
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.051
| 0.057
| 0.051
| 0.055
| 166,880
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 108,120
| 5,351
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.047
| 0.047
| 526,225
| ###
| 3.5
| 3.5
| ### |
2003-Jun-30 Mon
| 0.056
| 0.056
| 0.048
| 0.052
| 1,683,375
| ###
| 5.8
| 5.8
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| 0.057
| 4,078,585
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jun-23 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 77,470
| 0
| 98.3
| 98.3
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 128,123
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 46,073
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 237,954
| 0
| 0.9
| 0.9
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 51,542
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.025
| ###
| ###
| 35,942
| 449
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-May-26 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.026
| 0.029
| 0.026
| 0.028
| 236,582
| ###
| 97.3
| 97.3
| ### |
2003-May-19 Mon
| 0.027
| 0.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2003-May-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-May-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-01 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 308,183
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.041
| ###
| ###
| 69,774
| ###
| 0.3
| 0.3
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 106,773
| 0
| 10.4
| 10.4
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 17,976
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 142,024
| 0
| 90.8
| 90.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 36,553
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 100,089
| 0
| 1.5
| 1.5
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|