Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:32:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIL) MILLENNIUM SERVICES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIL    Limits Next Section


Company Details for (MIL) MILLENNIUM SERVICES GROUP LIMITED

Listing Code MIL
Listing Name MILLENNIUM SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MAGNESIUM INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIL8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIL .. Thursday 21st March 2024

MIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (MIL) MILLENNIUM SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-24 Wed 1.145 1.145 1.145 1.145 0 ###
2024-Apr-23 Tue 1.145 ### ### 1.145 164,352 0 ### ### ###
2024-Apr-22 Mon 1.145 1.145 1.145 1.145 28,651 ### 64.7 64.7 ###
2024-Apr-19 Fri 1.145 1.145 1.145 1.145 74.7 74.7 ###
2024-Apr-18 Thu ### ### ### ### 88,240 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 26.3 26.3 0.0
2024-Apr-16 Tue ### ### ### ### 87.5 87.5 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 1.145 1.145 ### ### 61,622 35,278 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 243,480 0 64.7 64.7 0.0
2024-Apr-09 Tue 1.145 1.145 ### ### 4,886 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 156,779 0 33.2 33.2 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 81,379 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 69.2 69.2 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 73.2 73.2 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 17,341 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 1.125 1.125 1.125 1.125 0 ###
2024-Mar-13 Wed 1.125 1.125 1.125 1.125 0 ###
2024-Mar-12 Tue 1.125 1.125 ### 1.125 112,185 ### ### ### ###
2024-Mar-11 Mon 1.125 ### 1.125 ### ### ### 0.0
2024-Mar-08 Fri 1.125 1.125 1.125 1.125 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### 1.125 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 1.125 1.125 ### ### 26.4 26.4 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 3,452 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 8,353 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 36.8 36.8 0.0
2024-Feb-22 Thu ### 1.125 ### ### 27.7 27.7 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 229,745 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 257,689 0 75.8 75.8 0.0
2024-Feb-15 Thu ### ### ### ### 30.1 30.1 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 6,254 0 86.0 86.0 0.0
2024-Feb-02 Fri ### ### ### ### 9 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 75.0 75.0 0.0
2024-Jan-25 Thu ### ### ### ### 91,376 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 72,423 0 73.9 73.9 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 1.0925 1.0925 ### ### 38.8 38.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 152,448 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 1.085 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 1.085 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 1.085 ### 137,728 ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.085 ### 1,077,157 584,357 68.9 68.9 0.0
2024-Jan-08 Mon 1.085 ### 1.085 1.085 579,748 ### 77.3 77.3 0.1
2024-Jan-05 Fri ### ### 1.085 1.085 191,840 104,073 33.9 33.9 0.1
2024-Jan-04 Thu 1.085 1.085 1.0825 1.085 606,028 656,782 ### ### 0.1
2024-Jan-03 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2024-Jan-02 Tue ### 1.085 ### 1.085 1,143,085 620,123 ### ### 0.1
2023-Dec-29 Fri 1.085 1.085 ### ### 26.8 26.8 0.0
2023-Dec-28 Thu 1.085 1.085 1.075 1.085 1,109,189 1,197,924 62.7 62.7 0.1
2023-Dec-27 Wed ### 1.085 1.075 1.085 658,477 711,155 69.6 69.6 0.1
2023-Dec-22 Fri 1.085 ### ### 1.075 ### ### ###
2023-Dec-21 Thu ### ### ### ### 82,253 0 87.3 87.3 0.0
2023-Dec-20 Wed ### ### ### ### 31,828 0 77.6 77.6 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Dec-12 Tue 0.575 0.575 0.575 0.575 69.8 69.8 ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.575 0.575 38,154 ### 5.6 5.6 ###
2023-Dec-06 Wed 0.5925 ### 0.5825 ### ### ### 0.0
2023-Dec-05 Tue 0.56 0.57 0.56 0.57 87.6 87.6 ###
2023-Dec-04 Mon 0.58 ### 0.555 0.555 35,151 9,754 12.7 12.7 ###
2023-Dec-01 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-30 Thu 0.575 0.575 0.55 0.55 ### ### ###
2023-Nov-29 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Nov-28 Tue 0.58 0.585 0.58 0.585 14,251 ### ### ### ###
2023-Nov-27 Mon 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2023-Nov-24 Fri 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2023-Nov-23 Thu 0.58 0.58 0.545 0.545 11,150 6,271 ### ### 0.0
2023-Nov-22 Wed 0.56 0.57 0.56 0.57 ### ### ###
2023-Nov-21 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Nov-20 Mon 0.545 0.56 0.54 0.56 ### ### ###
2023-Nov-17 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Nov-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Nov-15 Wed 0.54 0.56 0.54 0.56 19,842 ### 88.2 88.2 ###
2023-Nov-14 Tue 0.545 ### 0.545 0.56 77,821 ### ### ### ###
2023-Nov-13 Mon ### ### 0.525 0.525 4,046 ### ### ### 0.0
2023-Nov-10 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-09 Thu 0.56 0.56 0.55 0.55 101,883 56,545 24.7 24.7 ###
2023-Nov-08 Wed 0.555 0.555 0.55 0.55 ### ### ###
2023-Nov-07 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Nov-06 Mon 0.56 0.59 0.56 0.56 63,241 ### ### ### ###
2023-Nov-03 Fri 0.55 0.55 0.55 0.55 99,622 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.52 0.54 0.52 0.54 140,270 74,343 87.9 87.9 0.0
2023-Nov-01 Wed 0.52 0.545 0.52 0.52 ### ### 0.0
2023-Oct-31 Tue ### 0.545 ### 0.545 ### ### 0.0
2023-Oct-30 Mon 0.55 0.55 ### ### 5.5 5.5 0.0
2023-Oct-27 Fri 0.58 0.58 0.58 0.58 4,087 2,370 65.2 65.2 ###
2023-Oct-26 Thu 0.56 0.56 0.52 0.52 4,629 ### ### ### 0.0
2023-Oct-25 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Oct-24 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Oct-23 Mon 0.56 0.56 0.56 0.56 2,927 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 25,488 0 79.1 79.1 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 78.0 78.0 0.0
2023-Oct-09 Mon ### ### ### ### 64,776 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.575 ### 207,859 59,759 ### ### 0.0
2023-Oct-05 Thu 0.56 ### 0.56 0.57 82.4 82.4 ###
2023-Oct-04 Wed ### 0.545 ### 0.54 43,220 11,777 ### ### 0.0
2023-Oct-03 Tue 0.52 ### 0.52 ### 97.6 97.6 0.0
2023-Oct-02 Mon ### 0.52 0.49 0.52 88.3 88.3 0.0
2023-Sep-29 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2023-Sep-28 Thu 0.44 0.45 ### 0.45 84.6 84.6 0.0
2023-Sep-27 Wed 0.445 0.45 0.44 0.44 24.9 24.9 ###
2023-Sep-26 Tue 0.46 ### 0.445 0.445 42,679 ### 16.6 16.6 ###
2023-Sep-25 Mon 0.425 0.445 0.425 0.445 26,875 ### 93.2 93.2 ###
2023-Sep-22 Fri 0.4 0.425 0.4 0.425 65,986 ### ### ### ###
2023-Sep-21 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-20 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-19 Tue ### 0.41 0.4 0.41 76,448 ### 81.5 81.5 ###
2023-Sep-18 Mon 0.44 0.44 0.4 0.4 3.4 3.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.42 0.42 0.42 0.42 62.8 62.8 ###
2023-Sep-13 Wed 0.4 0.41 0.4 0.41 ### ### ###
2023-Sep-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-07 Thu ### 0.4 ### 0.4 88.8 88.8 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.375 0.375 0.375 0.375 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### 7,127 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 43,959 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 87.2 87.2 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 91.7 91.7 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.28 0.28 ### ### ###
2023-Aug-18 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2023-Aug-17 Thu 0.29 ### 0.29 ### 90.1 90.1 0.0
2023-Aug-16 Wed 0.29 0.29 0.28 0.29 ### ### ###
2023-Aug-15 Tue 0.27 0.29 0.27 0.29 96.2 96.2 ###
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Aug-11 Fri 0.245 0.27 0.245 0.27 63,688 ### ### ### ###
2023-Aug-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Aug-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-08 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2023-Aug-07 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2023-Aug-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Aug-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-25 Tue 0.25 0.27 0.25 0.25 35,028 ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.275 0.275 0.275 0.275 73.3 73.3 ###
2023-Jul-21 Fri 0.28 0.28 0.28 0.28 69.8 69.8 ###
2023-Jul-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jul-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-18 Tue 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2023-Jul-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-13 Thu 0.25 0.275 0.25 0.25 62.1 62.1 0.0
2023-Jul-12 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jul-11 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jul-10 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jul-07 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Jul-06 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jul-05 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jul-04 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jul-03 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Jun-30 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jun-29 Thu 0.28 0.29 0.28 0.29 84.3 84.3 ###
2023-Jun-28 Wed 0.27 0.28 0.27 0.28 1,683 ### ### ### ###
2023-Jun-27 Tue 0.24 0.27 0.2375 0.27 98.4 98.4 ###
2023-Jun-26 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jun-23 Fri 0.26 0.27 0.26 0.27 89.3 89.3 ###
2023-Jun-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-19 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Jun-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Jun-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Jun-14 Wed ### ### 0.26 0.26 ### ### 0.0
2023-Jun-13 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.27 ### 0.27 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2023-Jun-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Jun-05 Mon 0.275 ### 0.275 0.29 ### ### ###
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### 0.285 ### 3.8 3.8 0.0
2023-May-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2023-May-22 Mon 0.325 0.325 0.325 0.325 0 ###
2023-May-19 Fri 0.325 0.325 0.325 0.325 0 ###
2023-May-18 Thu ### 0.325 ### 0.325 ### ### ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 97.1 97.1 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 5,272 0 97.4 97.4 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 20,746 0 97.6 97.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 76.0 76.0 0.0
2023-Mar-29 Wed 0.325 0.325 0.325 0.325 1,245 ### ### ### ###
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu 0.375 0.375 ### ### 43,157 ### 4.9 4.9 0.0
2023-Mar-22 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Mar-21 Tue ### 0.375 ### 0.375 11,329 2,124 95.3 95.3 ###
2023-Mar-20 Mon 0.325 0.375 0.325 0.375 99.5 99.5 ###
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed 0.325 ### 0.325 ### 98.5 98.5 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri 0.325 ### 0.325 ### 13,755 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,245 0 ### ### 0.0
2023-Mar-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Feb-28 Tue ### 0.4 ### 0.4 94.0 94.0 0.0
2023-Feb-27 Mon ### ### ### ### 32,978 0 98.8 98.8 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 17,222 0 ### ### 0.0
2023-Feb-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-15 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-13 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-10 Fri 0.385 0.385 0.385 0.385 51 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Feb-08 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Feb-07 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Feb-06 Mon ### 0.375 ### 0.375 9,776 ### ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 6,184 0 ### ### 0.0
2023-Jan-31 Tue ### 0.41 ### ### 91.1 91.1 0.0
2023-Jan-30 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jan-27 Fri 0.44 0.44 0.44 0.44 227 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2023-Jan-13 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jan-12 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Jan-11 Wed 0.43 0.445 0.43 0.445 88.3 88.3 ###
2023-Jan-10 Tue ### 0.425 ### 0.425 98.3 98.3 ###
2023-Jan-09 Mon 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 92.4 92.4 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Dec-30 Fri ### 0.385 ### 0.385 94.6 94.6 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 46,282 0 ### ### 0.0
2022-Dec-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-19 Mon ### 0.4 ### 0.4 94.1 94.1 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 10,650 0 98.3 98.3 0.0
2022-Dec-14 Wed ### ### ### ### 3,150 0 ### ### 0.0
2022-Dec-13 Tue 0.385 0.425 ### 0.425 ### ### ###
2022-Dec-12 Mon 0.425 0.425 0.425 0.425 0 ###
2022-Dec-09 Fri 0.425 0.425 0.425 0.425 10,822 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.425 0.425 0.425 0.425 0 ###
2022-Dec-07 Wed 0.425 0.425 0.425 0.425 0 ###
2022-Dec-06 Tue 0.425 0.425 0.425 0.425 0 ###
2022-Dec-05 Mon 0.43 0.43 0.425 0.425 60,373 ### 32.6 32.6 ###
2022-Dec-02 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Dec-01 Thu ### 0.455 0.43 0.455 15,454 ### 92.1 92.1 0.0
2022-Nov-30 Wed ### ### 0.445 0.46 3.8 3.8 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.5 0.5 0.43 ### 25,170 ### 7.2 7.2 0.0
2022-Nov-25 Fri 0.51 0.51 0.51 0.51 ### ### ###
2022-Nov-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-18 Fri 0.5025 0.54 0.5025 0.54 95.9 95.9 0.0
2022-Nov-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Nov-16 Wed 0.48 0.52 0.48 0.52 ### ### 0.0
2022-Nov-15 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-Nov-14 Mon 0.49 ### 0.47 ### 33,288 7,822 ### ### 0.0
2022-Nov-11 Fri 0.49 0.5 0.49 0.49 ### ### ###
2022-Nov-10 Thu 0.5 0.5 0.49 0.49 10,053 4,976 22.4 22.4 ###
2022-Nov-09 Wed 0.51 0.51 0.5 0.5 39,385 19,889 ### ### 0.0
2022-Nov-08 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Nov-07 Mon 0.545 0.57 0.525 0.55 129,585 70,947 ### ### ###
2022-Nov-04 Fri 0.52 0.57 0.52 0.57 132,753 72,350 ### ### ###
2022-Nov-03 Thu 0.55 0.575 0.55 0.55 69.6 69.6 ###
2022-Nov-02 Wed 0.545 0.55 0.545 0.55 55,354 ### 74.0 74.0 ###
2022-Nov-01 Tue 0.525 0.53 0.51 0.53 165,187 ### ### ### 0.0
2022-Oct-31 Mon 0.5 0.525 0.5 0.525 ### ### 0.0
2022-Oct-28 Fri 0.46 0.52 0.46 0.5 147,774 ### 97.6 97.6 0.0
2022-Oct-27 Thu 0.5 0.5 0.445 0.48 61,756 29,179 10.6 10.6 0.0
2022-Oct-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2022-Oct-21 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Oct-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-19 Wed 0.47 0.48 0.47 0.48 83.0 83.0 0.0
2022-Oct-18 Tue ### 0.455 ### 0.455 91.5 91.5 0.0
2022-Oct-17 Mon 0.46 0.46 0.43 0.45 ### ### 0.0
2022-Oct-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Oct-13 Thu ### 0.46 0.43 0.46 ### ### 0.0
2022-Oct-12 Wed 0.49 0.49 0.47 0.49 22,021 10,570 ### ### ###
2022-Oct-11 Tue 0.48 0.48 0.48 0.48 51,543 24,740 77.2 77.2 0.0
2022-Oct-10 Mon 0.47 0.47 0.47 0.47 ### ### ###
2022-Oct-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-05 Wed 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2022-Oct-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-03 Mon 0.43 0.46 0.43 0.46 17,321 ### 97.2 97.2 0.0
2022-Sep-30 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Sep-29 Thu 0.49 ### 0.475 0.475 15.8 15.8 ###
2022-Sep-28 Wed 0.475 0.4875 0.475 0.4875 69,925 33,651 89.6 89.6 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-26 Mon 0.49 0.5 0.475 0.5 89.6 89.6 0.0
2022-Sep-23 Fri 0.485 0.49 0.475 0.49 86.7 86.7 ###
2022-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-19 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2022-Sep-16 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Sep-15 Thu 0.475 0.475 0.475 0.475 ### ### ###
2022-Sep-14 Wed 0.475 0.475 0.475 0.475 0 ###
2022-Sep-13 Tue 0.475 0.475 0.475 0.475 0 ###
2022-Sep-12 Mon 0.46 0.475 0.46 0.475 ### ### ###
2022-Sep-09 Fri 0.455 0.46 0.455 0.46 69.5 69.5 0.0
2022-Sep-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-07 Wed 0.45 0.45 0.43 0.45 20,657 9,089 ### ### 0.0
2022-Sep-06 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Sep-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Sep-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Sep-01 Thu 0.44 0.44 0.44 0.44 11,570 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.44 0.44 0.44 0.44 58.1 58.1 ###
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri 0.43 0.45 0.43 ### 76.9 76.9 0.0
2022-Aug-25 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2022-Aug-24 Wed 0.44 0.44 0.44 0.44 63.3 63.3 ###
2022-Aug-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2022-Aug-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2022-Aug-19 Fri 0.4 0.41 0.4 0.41 12,254 ### 85.9 85.9 ###
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 13,847 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2022-Aug-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2022-Aug-10 Wed ### ### ### 0.345 20,875 0 10.9 10.9 0.0
2022-Aug-09 Tue ### ### ### ### 92.5 92.5 0.0
2022-Aug-08 Mon 0.325 0.325 0.325 0.325 25,580 ### ### ### ###
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 5.5 5.5 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 24,583 0 25.2 25.2 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-18 Mon 0.345 0.345 0.345 0.345 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:32:12 thru 2024-04-25 16:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000