End of day Prices (full format), 600 Days for (MIL) MILLENNIUM SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 78,275
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,424
| 0
| 84.1
| 84.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,776
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,175
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 15,857
| 0
| 84.8
| 84.8
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 20,079
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 88.2
| 88.2
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 21,025
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.645
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 37,155
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,487
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 239,558
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.625
| 0.625
| ###
| ###
| 63,655
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 76,059
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,823
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 41,426
| 0
| 76.7
| 76.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Oct-01 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| 7.5
| 7.5
| ### |
2021-Sep-24 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 5,246
| ###
| 83.2
| 83.2
| ### |
2021-Sep-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 9,754
| 5,559
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 80.6
| 80.6
| 0.0 |
2021-Sep-15 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 4,248
| 2,378
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| 42,844
| 23,457
| 69.0
| 69.0
| ### |
2021-Sep-09 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 213,058
| 120,377
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.54
| 0.555
| 0.54
| 0.555
| 129,524
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 5,751
| 3,048
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 85.8
| 85.8
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.51
| ###
| ###
| 38,121
| 9,720
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 33,325
| 0
| 20.2
| 20.2
| 0.0 |
2021-Sep-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 2,085
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.525
| ###
| 0.525
| 59,185
| ###
| 80.9
| 80.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 1.7
| 1.7
| ### |
2021-Aug-27 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.1
| 81.1
| ### |
2021-Aug-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,385
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.56
| ###
| 0.545
| 0.55
| 377,222
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.57
| 0.575
| ###
| 0.56
|
|
| 22.1
| 22.1
| ### |
2021-Aug-23 Mon
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.55
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Aug-17 Tue
| 0.525
| 0.55
| 0.52
| 0.55
| 171,752
| 91,887
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Aug-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Aug-05 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-02 Mon
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.56
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.545
| 0.58
| 0.545
| 0.56
| 15,728
| 8,847
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.575
| 0.575
| 0.55
| 0.56
| 118,258
| 66,520
| 21.5
| 21.5
| ### |
2021-Jul-27 Tue
| 0.585
| 0.59
| 0.57
| 0.57
|
|
| 20.8
| 20.8
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.3
| 7.3
| ### |
2021-Jul-23 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.625
| 0.625
| 0.58
| 0.59
| 61,923
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Jul-16 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Jul-15 Thu
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| 21,989
| 12,588
| 31.9
| 31.9
| ### |
2021-Jul-13 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.5775
| 0.58
| 0.5775
| 0.58
| 51,982
| 30,084
| 77.0
| 77.0
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.555
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| 0.57
| ###
| 0.57
| 39,021
| 11,120
| 81.5
| 81.5
| ### |
2021-Jul-05 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.2
| 69.2
| ### |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.5525
| 0.5525
| 0.53
| 0.55
| 12,686
| ###
| 33.2
| 33.2
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| 10.8
| 10.8
| 0.0 |
2021-Jun-28 Mon
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.5825
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Jun-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 847
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.625
| ###
| 0.625
| 1,587
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 20,845
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 18,555
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 79,452
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.575
| ###
| 0.57
| ###
| 15,088
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.585
| 0.59
| 0.575
| 0.575
| 56,476
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 33.4
| 33.4
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,523
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 54,628
| 0
| 29.5
| 29.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 138,081
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 126,682
| 0
| 90.3
| 90.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 115,747
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.645
| ###
| 0.645
| 43,450
| ###
| 97.0
| 97.0
| ### |
2021-Apr-01 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.55
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 97,323
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 38.5
| 38.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 29,352
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.655
| 0.655
| 33,656
| 11,022
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.645
| 0.645
| ###
| ###
| 23,043
| ###
| 21.6
| 21.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 36,658
| 0
| 85.8
| 85.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 27,980
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 53,746
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.675
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Feb-25 Thu
| 0.655
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-24 Wed
| 0.7
| ###
| ###
| ###
| 435,646
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 99,081
| 0
| 92.3
| 92.3
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.625
| ###
| 0.625
| 27,725
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 21,747
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.675
| ###
| ###
| 63,882
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 22,577
| 0
| 79.6
| 79.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 29,753
| 0
| 65.7
| 65.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 29,353
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jan-20 Wed
| 0.555
| 0.625
| 0.555
| 0.625
| 209,348
| ###
| 96.5
| 96.5
| 0.0 |
2021-Jan-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 13,842
| 7,751
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 4,158
| 2,328
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 21,382
| ###
| 25.1
| 25.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 36,188
| 20,446
| 71.8
| 71.8
| ### |
2020-Dec-31 Thu
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 7.8
| 7.8
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2020-Dec-21 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 6.0
| 6.0
| ### |
2020-Dec-18 Fri
| 0.525
| 0.55
| 0.52
| 0.55
|
|
| 93.3
| 93.3
| ### |
2020-Dec-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.53
| 0.545
| 0.52
| 0.545
| 26,077
| 13,886
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| 14,078
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.55
| 0.55
| ###
| 0.545
| 31,520
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 170,553
| 91,672
| 28.4
| 28.4
| 0.0 |
2020-Dec-04 Fri
| 0.5
| 0.55
| ###
| 0.54
|
|
| 96.6
| 96.6
| 0.0 |
2020-Dec-03 Thu
| 0.55
| 0.55
| 0.47
| 0.47
| 64,784
| ###
| 0.5
| 0.5
| ### |
2020-Dec-02 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 53,545
| ###
| 90.9
| 90.9
| ### |
2020-Dec-01 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Nov-30 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.9
| 80.9
| 0.0 |
2020-Nov-27 Fri
| 0.51
| ###
| 0.51
| ###
| 71,453
| 18,220
| 92.5
| 92.5
| 0.0 |
2020-Nov-26 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.48
| 0.51
| 0.47
| 0.47
| 175,980
| ###
| 28.7
| 28.7
| ### |
2020-Nov-24 Tue
| 0.44
| ###
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.4
| 0.42
| ###
| 0.42
| 121,340
| 25,481
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.4
| ###
| 0.4
| 12,750
| 2,550
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 92.3
| 92.3
| 0.0 |
2020-Nov-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.4
| 0.4
| ###
| ###
| 22,180
| ###
| 18.9
| 18.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 104,282
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.425
| 0.355
| 0.355
|
|
| 4.4
| 4.4
| 0.0 |
2020-Oct-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,857
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,279
| ###
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.42
| 0.355
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| 0.42
| ###
| 0.42
| 55,884
| ###
| 95.8
| 95.8
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 46,373
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 74,380
| 0
| 16.9
| 16.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.355
| ###
| ###
| 91,645
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 9,085
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 168,985
| 0
| 91.6
| 91.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 64,551
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 14,175
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 133,180
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.345
| 0.345
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 16,450
| 0
| 23.6
| 23.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 0.375
| 21,343
| 0
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.385
| 72,627
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.41
| 0.42
| ###
| 0.42
| 108,282
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-19 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.355
| 0.325
| 0.355
| 58,571
| ###
| 96.2
| 96.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,059
| 0
| 25.7
| 25.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.355
| 0.345
| 0.355
| 112,182
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 33.0
| 33.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.4
| ###
| 0.4
| 59,250
| 11,850
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 10,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 18,942
| 6,724
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 79,050
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.445
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 26,640
| 10,789
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 11,628
| 4,883
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.425
| 0.45
| ###
| 0.45
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 7,775
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.425
| 0.43
| ###
| ###
| 26,373
| 5,670
| 24.5
| 24.5
| 0.0 |
2020-Jun-03 Wed
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.41
| 0.41
| ###
| ###
| 26,140
| 5,358
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 8,157
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 9,729
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 35,774
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 33,571
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,225
| 1,183
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 26,472
| 7,544
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 5,079
| 1,447
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,075
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 78.2
| 78.2
| 0.0 |
2020-Apr-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 83.1
| 83.1
| ### |
2020-Apr-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2020-Mar-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.225
| 0.23
| 0.2
| 0.2
| 92,270
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.27
| 0.27
| 0.21
| 0.21
| 63,570
| 15,256
| 5.7
| 5.7
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 13,823
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.27
| ###
| 0.24
| ###
| 48,843
| ###
| 98.9
| 98.9
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.28
| ###
| 81,541
| ###
| 90.2
| 90.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 36,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 43,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 5,045
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 90.0
| 90.0
| ### |
2020-Mar-02 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Feb-28 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.46
| 0.49
| 0.45
| 0.48
| 50,177
| 23,583
| 92.2
| 92.2
| 0.0 |
2020-Feb-26 Wed
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 16,154
| 6,946
| 21.3
| 21.3
| ### |
2020-Feb-24 Mon
| 0.4
| 0.44
| ###
| 0.44
|
|
| 98.7
| 98.7
| ### |
2020-Feb-21 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 21,751
| 9,570
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.485
| ###
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.56
| 0.56
| 0.45
| 0.56
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.56
| ###
| 0.56
| 0.56
| 39,478
| 11,053
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 114,773
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 32,721
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.55
| 0.56
| 0.545
| 0.545
| 31,250
| ###
| 26.0
| 26.0
| 0.0 |
2020-Feb-11 Tue
| 0.53
| 0.59
| 0.53
| 0.56
|
|
| 94.7
| 94.7
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.5
| 0.525
| 0.49
| 0.525
| 68,123
| 34,572
| 93.9
| 93.9
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 95.8
| 95.8
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 95.2
| 95.2
| ### |
2020-Jan-24 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.9
| 14.9
| ### |
2020-Jan-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.47
| 0.5
| 0.47
| 0.47
| 36,872
| 17,882
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.42
| 0.46
| 0.42
| 0.46
| 83,728
| 36,840
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| 0.42
| ###
| 0.42
| 19,143
| 4,020
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 15,152
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 11,887
| 5,141
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Dec-13 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 24,685
| 9,688
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 19,889
| 8,154
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,685
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 44,074
| 20,053
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 4.9
| 4.9
| 0.0 |
2019-Dec-06 Fri
| 0.5
| 0.5
| 0.45
| 0.5
| 96,686
| 45,925
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.46
| 0.59
| 0.455
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Dec-04 Wed
| 0.45
| 0.47
| 0.43
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Dec-03 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.44
| 0.48
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 159,252
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.345
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 25,976
| 0
| 90.9
| 90.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 14,658
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.325
| 0.325
| ###
| ###
| 66,157
| 10,750
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 55,683
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 10,421
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 71,782
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 119,381
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 26,388
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 65,644
| 0
| 97.5
| 97.5
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Oct-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2019-Oct-16 Wed
| 0.29
| ###
| 0.29
| 0.29
| 937,643
| 135,958
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 19,980
| 5,744
| 20.8
| 20.8
| ### |
2019-Oct-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 28,020
| 8,125
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 73,546
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Oct-04 Fri
| 0.21
| 0.27
| 0.21
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2019-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.185
| ###
| ###
| 56,042
| 5,183
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.175
| 0.175
| 456,520
| 39,945
| 2.5
| 2.5
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.2
| ###
| ###
| ###
| 323,027
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.24
| 0.24
| 0.2
| 0.2
| 394,070
| ###
| 0.8
| 0.8
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 231,224
| 56,071
| 16.8
| 16.8
| 0.0 |
2019-Sep-16 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.255
| 0.28
| 0.25
| 0.28
| 61,923
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 57,475
| 16,524
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 1.3
| 1.3
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.29
| ###
| 76,523
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.245
| ###
| 0.245
| ###
| 58,288
| 7,140
| 99.6
| 99.6
| 0.0 |
2019-Aug-30 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 9.7
| 9.7
| ### |
2019-Aug-27 Tue
| ###
| 0.24
| ###
| 0.24
| 40,453
| 4,854
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.21
| 0.21
| 11,558
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 6,844
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.21
| 0.21
| ###
| ###
| 25,723
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.21
| ###
| 0.21
| 44,842
| ###
| 97.1
| 97.1
| ### |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.2
| ###
| ###
| 14,240
| 1,424
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 94,928
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 47,928
| 8,387
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 54,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
|