Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:17:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-13 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-31 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-29 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-28 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-27 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-26 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-23 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-22 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-20 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-19 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-13 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-09 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-08 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-07 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-06 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-05 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-02 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-01 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-31 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Mar-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-31 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-16 Mon 1.7 1.72 1.7 1.71 68.0 68.0 0.1
2003-Jun-13 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-Jun-12 Thu 1.71 1.71 ### 1.7 111,052,125 ### ### ### ###
2003-Jun-11 Wed 1.71 1.71 1.7 1.71 75.5 75.5 0.1
2003-Jun-10 Tue 1.71 1.71 1.7 1.7 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 84,907,859 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-May-30 Fri 1.57 1.58 1.55 1.57 54,909,121 85,932,774 70.8 70.8 0.1
2003-May-29 Thu ### ### 1.59 1.59 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 1.54 ### 1.54 ### 46,736,820 35,987,351 ### ### 0.0
2003-May-26 Mon 1.53 1.54 1.52 1.54 ### ### ###
2003-May-23 Fri ### ### 1.56 1.57 14.7 14.7 0.1
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 21.1 21.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 76.7 76.7 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 29.9 29.9 0.0
2003-May-14 Wed ### 1.7 ### 1.7 79.1 79.1 ###
2003-May-13 Tue ### 1.7 ### 1.7 79.3 79.3 ###
2003-May-12 Mon ### 1.7 ### ### 18,617,177 ### 69.3 69.3 0.0
2003-May-09 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-May-08 Thu ### 1.7 ### ### 23,211,470 19,729,749 ### ### 0.0
2003-May-07 Wed 1.7 1.7 ### ### ### ### 0.0
2003-May-06 Tue ### 1.7 ### ### ### ### 0.0
2003-May-05 Mon ### 1.7 ### ### 17,352,476 ### 71.2 71.2 0.0
2003-May-02 Fri ### 1.7 ### 1.7 ### ### ###
2003-May-01 Thu ### 1.7 ### 1.7 ### ### ###
2003-Apr-30 Wed ### 1.7 ### 1.7 ### ### ###
2003-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2003-Apr-28 Mon ### 1.7 ### 1.7 ### ### ###
2003-Apr-24 Thu ### 1.7 ### ### 132,366,848 112,511,820 ### ### 0.0
2003-Apr-23 Wed 1.7 1.7 ### ### 28.2 28.2 0.0
2003-Apr-22 Tue ### 1.7 ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### 1.7 ### ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue 1.7 1.7 ### ### 27.4 27.4 0.0
2003-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-11 Fri 1.7 1.7 ### ### 62,990,671 53,542,070 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 71,448,173 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### 1.58 ### 23,371,824 18,463,740 ### ### 0.0
2003-Apr-03 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Apr-02 Wed 1.5 1.55 1.49 1.55 92.7 92.7 ###
2003-Apr-01 Tue 1.48 1.5 1.46 1.47 ### ### ###
2003-Mar-31 Mon 1.5 1.54 1.49 1.5 73.1 73.1 0.1
2003-Mar-28 Fri 1.54 1.56 1.53 1.54 33,542,981 ### 70.9 70.9 ###
2003-Mar-27 Thu 1.56 1.57 1.52 1.53 20,573,356 ### 11.6 11.6 ###
2003-Mar-26 Wed 1.54 1.56 1.51 1.55 41,098,283 ### ### ### ###
2003-Mar-25 Tue 1.44 1.46 1.43 1.44 ### ### 0.1
2003-Mar-24 Mon 1.46 1.47 1.44 1.46 19,482,486 ### 79.4 79.4 0.1
2003-Mar-21 Fri 1.45 1.47 1.44 1.46 17,029,922 ### 71.9 71.9 0.1
2003-Mar-20 Thu 1.46 1.47 1.44 1.46 ### ### 0.1
2003-Mar-19 Wed 1.45 1.48 1.43 1.47 10,049,049 ### ### ### ###
2003-Mar-18 Tue 1.42 1.45 1.41 1.45 10,362,372 ### 79.3 79.3 ###
2003-Mar-17 Mon 1.45 1.46 ### ### 9.1 9.1 0.0
2003-Mar-14 Fri 1.44 1.48 1.44 1.46 ### ### 0.1
2003-Mar-13 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Mar-12 Wed ### 1.43 ### 1.42 19,548,828 ### ### ### ###
2003-Mar-11 Tue ### ### ### ### 14,680,927 0 ### ### 0.0
2003-Mar-10 Mon 1.44 1.44 ### ### 7,530,450 5,421,924 ### ### 0.0
2003-Mar-07 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Mar-06 Thu 1.47 1.5 1.42 1.43 14.2 14.2 0.1
2003-Mar-05 Wed 1.43 1.46 1.41 1.45 16,788,384 ### 86.5 86.5 ###
2003-Mar-04 Tue 1.47 1.47 1.44 1.44 15.4 15.4 0.1
2003-Mar-03 Mon 1.43 1.47 1.42 1.47 ### ### ###
2003-Feb-28 Fri 1.43 1.44 1.42 1.42 ### ### ###
2003-Feb-27 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
2003-Feb-26 Wed 1.48 1.49 1.44 1.45 5,151,889 ### ### ### ###
2003-Feb-25 Tue 1.51 1.52 1.48 1.48 ### ### 0.1
2003-Feb-24 Mon 1.5 1.52 1.5 1.52 3,720,929 ### ### ### 0.1
2003-Feb-21 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Feb-20 Thu 1.5 1.53 1.5 1.51 ### ### 0.1
2003-Feb-19 Wed 1.51 1.52 1.49 1.52 8,832,955 ### 77.8 77.8 0.1
2003-Feb-18 Tue 1.48 1.52 1.48 1.5 ### ### 0.1
2003-Feb-17 Mon 1.49 1.49 1.46 1.48 5,433,982 8,015,123 24.9 24.9 0.1
2003-Feb-14 Fri 1.47 1.49 1.46 1.49 81.1 81.1 ###
2003-Feb-13 Thu 1.47 1.48 1.45 1.48 12,729,627 ### 85.1 85.1 0.1
2003-Feb-12 Wed 1.4 1.46 ### 1.46 35,339,287 25,797,679 94.9 94.9 0.1
2003-Feb-11 Tue 1.45 1.45 ### 1.4 32,746,250 ### 14.4 14.4 ###
2003-Feb-10 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2003-Feb-07 Fri 1.48 1.48 1.44 1.48 70.5 70.5 0.1
2003-Feb-06 Thu 1.5 1.5 1.48 1.48 27.8 27.8 0.1
2003-Feb-05 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2003-Feb-04 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2003-Feb-03 Mon 1.54 1.54 1.49 1.49 ### ### ###
2003-Jan-31 Fri 1.51 1.55 1.51 1.54 82.6 82.6 ###
2003-Jan-30 Thu 1.5 1.51 1.47 1.5 17,973,654 26,780,744 71.2 71.2 0.1
2003-Jan-29 Wed 1.53 1.54 1.5 1.51 14,880,656 ### ### ### 0.1
2003-Jan-28 Tue 1.55 1.56 1.51 1.53 32.0 32.0 ###
2003-Jan-24 Fri 1.59 1.59 1.56 1.59 23,321,176 36,730,852 73.9 73.9 ###
2003-Jan-23 Thu 1.55 ### 1.53 ### 14,557,359 11,136,379 ### ### 0.0
2003-Jan-22 Wed ### ### 1.57 1.57 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### 15,373,922 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 20,013,140 0 ### ### 0.0
2003-Jan-16 Thu 1.59 ### 1.59 ### 50,465,358 40,119,959 78.5 78.5 0.0
2003-Jan-15 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Jan-14 Tue 1.53 1.57 1.52 1.57 29,651,074 ### ### ### 0.1
2003-Jan-13 Mon 1.52 1.54 1.51 1.54 ### ### ###
2003-Jan-10 Fri 1.51 1.52 1.51 1.52 3,483,824 ### 79.8 79.8 0.1
2003-Jan-09 Thu 1.51 1.52 1.5 1.52 17,838,846 26,936,657 74.9 74.9 0.1
2003-Jan-08 Wed 1.52 1.53 1.51 1.51 9,797,626 ### ### ### 0.1
2003-Jan-07 Tue 1.52 1.53 1.51 1.52 5,415,625 8,231,750 ### ### 0.1
2003-Jan-06 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
2003-Jan-03 Fri 1.52 1.53 1.51 1.52 3,040,653 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.52 1.52 1.5 1.52 1,540,853 2,326,688 ### ### 0.1
2002-Dec-31 Tue 1.51 1.52 1.5 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.51 1.52 1.51 1.51 3,900,577 5,909,374 72.1 72.1 0.1
2002-Dec-27 Fri 1.51 1.52 1.5 1.5 1,290,943 1,949,323 17.7 17.7 0.1
2002-Dec-24 Tue 1.5 1.52 1.5 1.51 79.9 79.9 0.1
2002-Dec-23 Mon 1.51 1.52 1.5 1.51 71.0 71.0 0.1
2002-Dec-20 Fri 1.5 1.52 1.5 1.5 67.1 67.1 0.1
2002-Dec-19 Thu 1.5 1.52 1.5 1.5 10,713,370 16,177,188 67.3 67.3 0.1
2002-Dec-18 Wed 1.53 1.54 1.5 1.52 ### ### 0.1
2002-Dec-17 Tue 1.54 1.55 1.53 1.55 9,271,474 ### 76.9 76.9 ###
2002-Dec-16 Mon 1.5 1.54 1.49 1.54 ### ### ###
2002-Dec-13 Fri 1.5 1.51 1.47 1.5 17,658,821 26,311,643 69.2 69.2 0.1
2002-Dec-12 Thu 1.46 1.46 1.45 1.46 72.4 72.4 0.1
2002-Dec-11 Wed 1.49 1.5 1.46 1.46 19.7 19.7 0.1
2002-Dec-10 Tue 1.52 1.52 1.48 1.5 ### ### 0.1
2002-Dec-09 Mon 1.52 1.52 1.5 1.52 9,150,371 ### 73.6 73.6 0.1
2002-Dec-06 Fri 1.48 1.52 1.48 1.52 9,561,724 14,342,586 ### ### 0.1
2002-Dec-05 Thu 1.5 1.52 1.5 1.5 4,961,041 7,491,171 ### ### 0.1
2002-Dec-04 Wed 1.5 1.53 1.48 1.51 83.1 83.1 0.1
2002-Dec-03 Tue 1.57 1.57 1.52 1.52 11.2 11.2 0.1
2002-Dec-02 Mon 1.54 1.58 1.52 1.58 ### ### 0.1
2002-Nov-29 Fri 1.52 1.55 1.51 1.55 28,276,856 43,263,589 82.0 82.0 ###
2002-Nov-28 Thu 1.51 1.54 1.48 1.52 ### ### 0.1
2002-Nov-27 Wed 1.48 1.54 1.48 1.52 87.0 87.0 0.1
2002-Nov-26 Tue 1.47 1.48 1.45 1.47 10,222,327 ### 75.4 75.4 ###
2002-Nov-25 Mon 1.47 1.51 1.46 1.49 21,246,321 31,550,786 81.6 81.6 ###
2002-Nov-22 Fri 1.51 1.56 1.44 1.45 ### ### ###
2002-Nov-21 Thu 1.41 1.52 ### 1.52 95.6 95.6 0.1
2002-Nov-20 Wed 1.23 1.26 1.23 1.25 28,228,629 35,144,643 81.1 81.1 ###
2002-Nov-19 Tue 1.22 1.23 1.21 1.22 ### ### 0.1
2002-Nov-18 Mon 1.22 1.24 1.21 1.22 5,096,826 ### ### ### 0.1
2002-Nov-15 Fri 1.2 1.22 1.2 1.21 3,951,772 4,781,644 76.3 76.3 ###
2002-Nov-14 Thu ### 1.2 ### 1.2 6,506,481 3,903,888 ### ### 0.1
2002-Nov-13 Wed ### ### ### ### 4,104,274 0 28.1 28.1 0.0
2002-Nov-12 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-11 Mon 1.22 1.22 1.2 1.22 8,345,183 10,097,671 ### ### 0.1
2002-Nov-08 Fri 1.21 1.23 1.2 1.21 ### ### ###
2002-Nov-07 Thu 1.21 1.22 ### 1.21 11,407,758 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.2 1.22 1.2 1.21 6,760,044 8,179,653 84.1 84.1 ###
2002-Nov-05 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2002-Nov-04 Mon ### 1.2 ### ### 89.4 89.4 0.0
2002-Nov-01 Fri ### ### ### ### 11,572,724 0 ### ### 0.0
2002-Oct-31 Thu 1.22 1.23 ### ### 3.7 3.7 0.0
2002-Oct-30 Wed 1.25 1.25 1.23 1.23 19.6 19.6 0.1
2002-Oct-29 Tue 1.24 1.27 1.21 1.26 ### ### ###
2002-Oct-28 Mon ### 1.24 ### 1.22 18,648,275 ### 88.9 88.9 0.1
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1.21 1.21 ### ### ### ### 0.0
2002-Oct-23 Wed ### 1.21 ### 1.21 ### ### ###
2002-Oct-22 Tue 1.21 1.22 ### ### 16,372,723 ### 16.8 16.8 0.0
2002-Oct-21 Mon ### 1.23 ### ### 14,262,486 8,771,428 79.1 79.1 0.0
2002-Oct-18 Fri ### 1.22 ### ### 84.5 84.5 0.0
2002-Oct-17 Thu ### ### ### ### 13,017,372 0 90.9 90.9 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11,734,485 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 15,383,446 0 80.1 80.1 0.0
2002-Oct-10 Thu ### ### ### ### 24.6 24.6 0.0
2002-Oct-09 Wed ### ### ### ### 16.1 16.1 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 26.8 26.8 0.0
2002-Oct-02 Wed ### ### ### ### 81.6 81.6 0.0
2002-Oct-01 Tue ### ### ### ### 4,072,258 0 26.2 26.2 0.0
2002-Sep-30 Mon ### ### ### ### 10,360,122 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 6,786,457 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 11,250,787 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 15,302,379 0 87.3 87.3 0.0
2002-Sep-24 Tue ### ### ### ### 9,517,056 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 14,318,074 0 31.0 31.0 0.0
2002-Sep-20 Fri ### ### ### ### 10,339,928 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 18,178,948 0 87.8 87.8 0.0
2002-Sep-18 Wed ### 1.2 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.21 ### 1.21 ### ### ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 5,970,028 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 11,610,645 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 7,304,746 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 3,346,840 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 13,165,582 0 20.4 20.4 0.0
2002-Sep-05 Thu ### ### ### ### 92.1 92.1 0.0
2002-Sep-04 Wed ### ### ### ### 49,807,821 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 8,780,254 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 77.1 77.1 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 4,408,826 0 ### ### 0.0
2002-Aug-23 Fri ### 1.2 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 91.1 91.1 0.0
2002-Aug-21 Wed ### ### ### ### 5,252,155 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 10.3 10.3 0.0
2002-Aug-19 Mon ### ### ### ### 8,978,174 0 22.6 22.6 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 86.2 86.2 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 6,762,958 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 35,496,277 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 34,118,858 0 76.2 76.2 0.0
2002-Aug-07 Wed ### ### ### ### 20.6 20.6 0.0
2002-Aug-06 Tue ### ### 1 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 10,938,252 0 7.3 7.3 0.0
2002-Aug-02 Fri ### ### ### ### 29,905,025 0 20.8 20.8 0.0
2002-Aug-01 Thu 1.23 1.24 ### 1.2 23,695,270 ### ### ### 0.1
2002-Jul-31 Wed 1.26 1.26 1.22 1.23 15.9 15.9 0.1
2002-Jul-30 Tue 1.27 1.27 1.25 1.26 ### ### ###
2002-Jul-29 Mon 1.25 1.27 1.25 1.25 16,274,945 ### 69.3 69.3 ###
2002-Jul-26 Fri 1.26 1.28 1.23 1.23 20.8 20.8 0.1
2002-Jul-25 Thu 1.27 1.29 1.25 1.27 19,196,272 ### ### ### ###
2002-Jul-24 Wed 1.26 1.27 1.22 1.23 12,473,379 15,529,356 26.7 26.7 0.1
2002-Jul-23 Tue 1.24 1.28 1.24 1.26 77.5 77.5 ###
2002-Jul-22 Mon 1.24 1.26 1.22 1.24 66.0 66.0 0.1
2002-Jul-19 Fri ### ### 1.28 1.28 6,269,279 ### ### ### ###
2002-Jul-18 Thu 1.28 ### 1.28 ### 13,766,088 ### 90.1 90.1 0.0
2002-Jul-17 Wed ### ### 1.26 1.27 12,434,046 7,833,448 12.1 12.1 ###
2002-Jul-16 Tue ### ### ### ### 9,768,557 0 84.9 84.9 0.0
2002-Jul-15 Mon ### ### ### ### 4,149,529 0 26.7 26.7 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 15,763,353 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 6,485,156 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 9,103,080 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 5,727,385 0 91.7 91.7 0.0
2002-Jul-03 Wed ### ### ### ### 6,008,670 0 24.2 24.2 0.0
2002-Jul-02 Tue ### ### ### ### 9,082,648 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### 1.29 ### 14,186,745 9,150,450 89.1 89.1 0.0
2002-Jun-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2002-Jun-27 Thu 1.27 1.29 1.26 1.29 5,129,173 ### 77.1 77.1 0.1
2002-Jun-26 Wed 1.28 1.28 1.25 1.26 ### ### ###
2002-Jun-25 Tue 1.28 ### 1.27 1.27 7,298,674 4,634,657 ### ### ###
2002-Jun-24 Mon ### ### 1.29 1.29 9,874,288 ### 22.6 22.6 0.1
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 1.29 ### 1.28 ### 14,388,189 9,208,440 78.2 78.2 0.0
2002-Jun-19 Wed 1.28 ### 1.27 1.28 78.0 78.0 ###
2002-Jun-18 Tue 1.28 1.29 1.27 1.28 6,316,289 8,084,849 ### ### ###
2002-Jun-17 Mon 1.26 1.27 1.26 1.27 ### ### ###
2002-Jun-14 Fri ### ### 1.27 1.27 ### ### ###
2002-Jun-13 Thu ### ### ### ### 6,177,184 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 81.3 81.3 0.0
2002-Jun-11 Tue ### ### 1.29 ### 90.2 90.2 0.0
2002-Jun-07 Fri ### ### 1.29 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 25,971,341 0 ### ### 0.0
2002-Jun-05 Wed 1.26 ### 1.26 1.29 88.2 88.2 0.1
2002-Jun-04 Tue 1.24 1.25 1.22 1.23 7,701,722 9,511,626 ### ### 0.1
2002-Jun-03 Mon 1.21 1.25 1.2 1.25 ### ### ###
2002-May-31 Fri ### 1.21 ### 1.21 25,604,853 ### ### ### ###
2002-May-30 Thu ### ### ### ### 25,124,228 0 ### ### 0.0
2002-May-29 Wed ### 1.21 ### 1.2 74.1 74.1 0.1
2002-May-28 Tue 1.22 1.22 ### 1.2 21.0 21.0 0.1
2002-May-27 Mon 1.22 1.23 1.2 1.22 7,804,355 ### 72.4 72.4 0.1
2002-May-24 Fri 1.22 1.23 1.21 1.22 65.4 65.4 0.1
2002-May-23 Thu 1.22 1.23 1.21 1.22 75.6 75.6 0.1
2002-May-22 Wed 1.2 1.21 ### 1.21 14,406,925 8,716,189 ### ### ###
2002-May-21 Tue 1.21 1.22 1.2 1.22 13,993,054 ### ### ### 0.1
2002-May-20 Mon 1.26 1.27 1.23 1.23 ### ### 0.1
2002-May-17 Fri 1.27 1.29 1.26 1.27 6,682,620 8,520,340 ### ### ###
2002-May-16 Thu 1.27 1.28 1.26 1.27 9,716,458 ### 68.4 68.4 ###
2002-May-15 Wed 1.24 1.28 1.24 1.26 18,591,877 ### 80.0 80.0 ###
2002-May-14 Tue 1.22 1.23 1.21 1.22 8,298,556 ### 73.0 73.0 0.1
2002-May-13 Mon 1.21 1.22 1.2 1.22 82.7 82.7 0.1
2002-May-10 Fri 1.26 1.26 1.2 1.21 6,782,841 ### 8.4 8.4 ###
2002-May-09 Thu 1.24 1.26 1.23 1.26 7,958,253 9,908,024 ### ### ###
2002-May-08 Wed 1.2 1.23 1.2 1.22 11,579,487 14,069,076 83.5 83.5 0.1
2002-May-07 Tue 1.24 1.24 1.2 1.2 14.9 14.9 0.1
2002-May-06 Mon 1.25 1.25 1.23 1.25 3,759,422 4,661,683 ### ### ###
2002-May-03 Fri 1.26 1.27 1.25 1.26 ### ### ###
2002-May-02 Thu 1.28 1.28 1.25 1.26 8,193,678 ### 24.3 24.3 ###
2002-May-01 Wed 1.27 1.29 1.26 1.29 84.9 84.9 0.1
2002-Apr-30 Tue ### 1.25 ### 1.25 ### ### ###
2002-Apr-29 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Apr-26 Fri ### 1.2 ### 1.2 17,041,723 ### ### ### 0.1
2002-Apr-24 Wed ### 1.2 ### ### 18,771,686 ### ### ### 0.0
2002-Apr-23 Tue 1.22 1.22 1.2 1.21 31.5 31.5 ###
2002-Apr-22 Mon 1.23 1.25 1.22 1.23 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.22 1.24 15,998,257 19,757,847 25.7 25.7 0.1
2002-Apr-18 Thu 1.29 1.29 1.25 1.26 14,875,247 ### 13.5 13.5 ###
2002-Apr-17 Wed 1.29 ### 1.29 ### 7,016,758 ### ### ### 0.0
2002-Apr-16 Tue ### ### 1.29 1.29 8,053,450 5,194,475 15.6 15.6 0.1
2002-Apr-15 Mon ### ### ### ### 1,523,653 0 27.2 27.2 0.0
2002-Apr-12 Fri ### ### ### ### 77.3 77.3 0.0
2002-Apr-11 Thu ### ### ### ### 10,081,123 0 ### ### 0.0
2002-Apr-10 Wed 1.28 ### 1.28 ### 8,897,056 ### 88.2 88.2 0.0
2002-Apr-09 Tue ### ### 1.27 1.27 17.1 17.1 ###
2002-Apr-08 Mon 1.28 ### 1.27 ### 9,682,682 ### ### ### 0.0
2002-Apr-05 Fri 1.26 1.28 1.25 1.26 9,757,024 ### ### ### ###
2002-Apr-04 Thu ### ### 1.28 1.28 22.8 22.8 ###
2002-Apr-03 Wed ### ### ### ### 14,880,675 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 12,572,529 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 9,698,751 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 4,239,880 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 18,260,728 0 ### ### 0.0
2002-Mar-25 Mon ### 1.4 ### 1.4 3,005,829 2,104,080 83.9 83.9 ###
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 1.4 1.4 ### ### 26.2 26.2 0.0
2002-Mar-20 Wed ### 1.41 ### 1.41 ### ### ###
2002-Mar-19 Tue ### ### ### ### 11,357,188 0 87.9 87.9 0.0
2002-Mar-18 Mon ### ### ### ### 77.8 77.8 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 7,657,878 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 6,962,686 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 4,171,284 0 ### ### 0.0
2002-Mar-11 Mon ### 1.41 ### ### 15.1 15.1 0.0
2002-Mar-08 Fri ### ### ### ### 80.9 80.9 0.0
2002-Mar-07 Thu ### ### ### ### 73.2 73.2 0.0
2002-Mar-06 Wed ### ### ### ### 18,441,740 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 23,731,955 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 9,544,975 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 15,295,542 0 87.3 87.3 0.0
2002-Feb-28 Thu 1.29 ### 1.29 ### 85.5 85.5 0.0
2002-Feb-27 Wed ### ### 1.27 1.29 12,633,275 8,022,129 38.3 38.3 0.1
2002-Feb-26 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Feb-25 Mon ### ### 1.29 ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 29.6 29.6 0.0
2002-Feb-21 Thu ### ### ### ### 11,255,755 0 77.8 77.8 0.0
2002-Feb-20 Wed 1.29 ### 1.29 ### 83.5 83.5 0.0
2002-Feb-19 Tue 1.29 ### 1.27 ### 24,797,381 ### 76.2 76.2 0.0
2002-Feb-18 Mon 1.29 ### 1.26 1.29 ### ### 0.1
2002-Feb-15 Fri ### ### 1.28 ### 37,271,626 23,853,840 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### 1.4 ### 1.4 92.1 92.1 ###
2002-Feb-11 Mon ### ### ### ### 30.7 30.7 0.0
2002-Feb-08 Fri ### ### ### ### 14.8 14.8 0.0
2002-Feb-07 Thu 1.4 1.41 ### ### 30,460,458 21,474,622 24.2 24.2 0.0
2002-Feb-06 Wed ### 1.42 ### 1.4 ### ### ###
2002-Feb-05 Tue ### ### ### ### 26,570,049 0 29.9 29.9 0.0
2002-Feb-04 Mon ### ### ### ### 15,367,974 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 12,146,643 0 19.3 19.3 0.0
2002-Jan-31 Thu ### ### ### ### 19.0 19.0 0.0
2002-Jan-30 Wed 1.28 ### 1.26 ### 26,744,529 16,849,053 90.6 90.6 0.0
2002-Jan-29 Tue 1.29 1.29 1.27 1.28 14,148,480 18,110,054 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.28 ### 1.28 ### ### ### 0.0
2002-Jan-24 Thu 1.27 1.27 1.24 1.25 ### ### ###
2002-Jan-23 Wed 1.21 1.29 1.2 1.28 ### ### ###
2002-Jan-22 Tue ### 1.21 ### 1.21 82.7 82.7 ###
2002-Jan-21 Mon ### ### ### ### 3,850,785 0 74.7 74.7 0.0
2002-Jan-18 Fri ### ### ### ### 7,787,181 0 ### ### 0.0
2002-Jan-17 Thu 1.2 1.2 ### ### 12,448,020 ### ### ### 0.0
2002-Jan-16 Wed 1.23 1.23 1.21 1.22 3,303,085 ### 27.7 27.7 0.1
2002-Jan-15 Tue 1.2 1.23 ### 1.23 7,786,759 4,788,856 88.8 88.8 0.1
2002-Jan-14 Mon 1.27 1.27 1.22 1.22 14,133,154 17,595,776 8.6 8.6 0.1
2002-Jan-11 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Jan-10 Thu 1.23 1.26 1.23 1.24 16,984,974 ### 74.2 74.2 0.1
2002-Jan-09 Wed ### 1.22 ### 1.2 8,733,840 5,327,642 82.3 82.3 0.1
2002-Jan-08 Tue ### 1.21 ### ### ### ### 0.0
2002-Jan-07 Mon ### 1.2 ### ### 7,914,387 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 10,371,387 0 74.0 74.0 0.0
2002-Jan-03 Thu ### ### ### ### 10,412,389 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 3,356,658 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 4,518,721 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 2,060,148 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 72.6 72.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 73.1 73.1 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 2,876,671 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 77.9 77.9 0.0
2001-Dec-10 Mon ### ### ### ### 7,612,420 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 87.4 87.4 0.0
2001-Dec-06 Thu ### ### ### ### 17,036,220 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 7,238,142 0 89.9 89.9 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 5,342,259 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 17,322,481 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 8,928,371 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 9,175,749 0 86.4 86.4 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 17,440,620 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 6,488,785 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 6.2 6.2 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 4,294,976 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 14,027,280 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 14.8 14.8 0.0
2001-Nov-12 Mon ### ### ### ### 92.3 92.3 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 3,843,676 0 21.7 21.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 8,427,084 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### 1 85.2 85.2 ###
2001-Oct-31 Wed ### ### ### ### 30,662,744 0 9.2 9.2 0.0
2001-Oct-30 Tue ### ### ### ### 10.4 10.4 0.0
2001-Oct-29 Mon ### ### ### ### 11,000,981 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 20,002,582 0 25.0 25.0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 21,989,170 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 9,100,958 0 ### ### 0.0
2001-Oct-22 Mon ### 1 ### 1 8,621,242 4,310,621 86.8 86.8 ###
2001-Oct-19 Fri ### ### ### ### 12,005,473 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### 1 20.2 20.2 ###
2001-Oct-17 Wed ### ### ### ### 38,469,480 0 94.9 94.9 0.0
2001-Oct-16 Tue ### ### ### ### 85.9 85.9 0.0
2001-Oct-15 Mon ### ### ### ### 12,360,147 0 ### ### 0.0
2001-Oct-12 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Oct-11 Thu ### ### 0.88 0.88 7,764,782 ### ### ### 0.1
2001-Oct-10 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2001-Oct-09 Tue 0.89 ### 0.88 0.89 10,037,129 ### ### ### ###
2001-Oct-08 Mon 0.89 0.89 0.86 0.87 ### ### 0.1
2001-Oct-05 Fri 0.84 0.89 0.84 0.89 93.0 93.0 ###
2001-Oct-04 Thu 0.85 0.85 0.83 0.83 ### ### ###
2001-Oct-03 Wed 0.84 0.85 0.84 0.84 4,075,454 3,443,758 73.4 73.4 ###
2001-Oct-02 Tue 0.85 0.86 0.84 0.84 3,393,756 ### 16.8 16.8 ###
2001-Oct-01 Mon 0.85 0.86 0.85 0.85 ### ### ###
2001-Sep-28 Fri 0.87 0.87 0.84 0.84 14,216,187 ### ### ### ###
2001-Sep-27 Thu 0.83 0.87 0.83 0.85 ### ### ###
2001-Sep-26 Wed 0.85 0.86 0.82 0.82 13,906,648 11,681,584 9.6 9.6 0.1
2001-Sep-25 Tue 0.82 0.84 0.8 0.83 ### ### ###
2001-Sep-24 Mon 0.79 0.8 0.77 0.78 10,400,773 ### 32.5 32.5 0.1
2001-Sep-21 Fri 0.8 0.81 0.76 0.8 70.4 70.4 0.1
2001-Sep-20 Thu 0.89 0.89 0.8 0.84 14,804,474 12,509,780 ### ### ###
2001-Sep-19 Wed ### ### 0.89 ### 24.1 24.1 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.88 0.89 9,364,222 4,120,257 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### 1 34.4 34.4 ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 3,970,489 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 77.3 77.3 0.0
2001-Sep-06 Thu ### ### ### ### 4,043,650 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 24.1 24.1 0.0
2001-Sep-03 Mon ### ### ### ### 2,693,258 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 3,751,177 0 26.0 26.0 0.0
2001-Aug-29 Wed ### ### ### 1.081 3,612,883 0 75.1 75.1 0.1
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### 1 ### 15,016,173 7,508,086 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 5,552,481 0 81.0 81.0 0.0
2001-Aug-21 Tue ### ### ### ### 4,873,159 0 80.0 80.0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 2,923,073 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 31.0 31.0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 28.9 28.9 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 29.3 29.3 0.0
2001-Aug-09 Thu ### ### ### ### 73.8 73.8 0.0
2001-Aug-08 Wed ### ### ### ### 6,467,643 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 23.2 23.2 0.0
2001-Aug-03 Fri ### ### ### ### 11,953,320 0 8.9 8.9 0.0
2001-Aug-02 Thu ### 1.22 ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 8,334,056 0 17.4 17.4 0.0
2001-Jul-30 Mon ### ### ### ### 7,836,840 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 21,461,378 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 13,185,788 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 9,463,076 0 89.1 89.1 0.0
2001-Jul-23 Mon ### ### ### ### 8,910,580 0 32.2 32.2 0.0
2001-Jul-20 Fri ### ### ### ### 16,085,385 0 17.7 17.7 0.0
2001-Jul-19 Thu ### 1.2 ### ### 18.6 18.6 0.0
2001-Jul-18 Wed 1.21 1.21 ### ### 6,227,773 ### ### ### 0.0
2001-Jul-17 Tue 1.24 1.25 ### 1.2 13,364,153 ### ### ### 0.1
2001-Jul-16 Mon ### 1.24 ### 1.24 11,972,244 ### 94.2 94.2 0.1
2001-Jul-13 Fri ### 1.2 ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### 1.2 ### ### 23.4 23.4 0.0
2001-Jul-11 Wed 1.2 1.21 ### ### 3,898,086 2,358,342 ### ### 0.0
2001-Jul-10 Tue ### 1.23 ### 1.21 81.8 81.8 ###
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 1.23 1.24 ### 1.2 13,191,729 8,178,871 ### ### 0.1
2001-Jul-05 Thu 1.24 1.24 1.22 1.23 6,920,147 8,511,780 ### ### 0.1
2001-Jul-04 Wed 1.25 1.25 1.22 1.24 ### ### 0.1
2001-Jul-03 Tue 1.21 1.25 1.21 1.25 85.4 85.4 ###
2001-Jul-02 Mon ### 1.21 ### 1.2 ### ### 0.1
2001-Jun-29 Fri 1.24 1.26 ### 1.2 ### ### 0.1
2001-Jun-28 Thu 1.22 1.27 1.22 1.26 85.7 85.7 ###
2001-Jun-27 Wed 1.27 1.27 1.2 1.23 15.2 15.2 0.1
2001-Jun-26 Tue 1.24 1.28 1.24 1.27 6,345,628 ### ### ### ###
2001-Jun-25 Mon 1.22 1.25 1.2 1.24 7,928,248 ### 81.6 81.6 0.1
2001-Jun-22 Fri 1.2 1.24 1.2 1.21 13,617,841 ### ### ### ###
2001-Jun-21 Thu ### ### ### ### 18,643,444 0 81.2 81.2 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 11,662,880 0 79.3 79.3 0.0
2001-Jun-18 Mon ### ### ### ### 32,089,271 0 23.1 23.1 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 19,579,340 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.25 1.25 ### ### ### ### 0.0
2001-Jun-11 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-08 Fri 1.26 1.29 1.24 1.25 28.4 28.4 ###
2001-Jun-07 Thu 1.26 1.28 1.25 1.25 19,550,621 ### 31.9 31.9 ###
2001-Jun-06 Wed 1.28 1.28 1.26 1.26 28.2 28.2 ###
2001-Jun-05 Tue ### ### 1.26 1.26 16,168,752 ### ### ### ###
2001-Jun-04 Mon 1.26 ### 1.26 1.28 85.4 85.4 ###
2001-Jun-01 Fri 1.24 1.28 1.24 1.26 81.6 81.6 ###
2001-May-31 Thu 1.24 1.24 1.2 1.24 21,407,484 ### 74.1 74.1 0.1
2001-May-30 Wed ### ### 1.27 1.27 ### ### ###
2001-May-29 Tue ### ### ### ### 11,872,555 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 6,172,758 0 25.2 25.2 0.0
2001-May-25 Fri ### 1.41 ### ### ### ### 0.0
2001-May-24 Thu ### 1.4 ### 1.4 ### ### ###
2001-May-23 Wed 1.41 1.41 ### ### 10,687,059 7,534,376 ### ### 0.0
2001-May-22 Tue 1.44 1.45 1.42 1.43 36.4 36.4 0.1
2001-May-21 Mon ### 1.45 ### 1.44 14,639,588 ### ### ### 0.1
2001-May-18 Fri 1.4 1.4 ### ### 6,587,327 4,611,128 23.8 23.8 0.0
2001-May-17 Thu ### 1.4 ### 1.4 73.5 73.5 ###
2001-May-16 Wed ### ### ### ### 3,927,874 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 8,647,788 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 79.5 79.5 0.0
2001-May-11 Fri ### ### ### ### 8,897,282 0 89.3 89.3 0.0
2001-May-10 Thu ### ### 1.29 ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 19,933,959 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 14,933,448 0 12.8 12.8 0.0
2001-May-07 Mon ### 1.41 ### ### 13,998,829 9,869,174 78.3 78.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 13,293,259 0 ### ### 0.0
2001-Apr-30 Mon 1.27 ### 1.27 ### 87.0 87.0 0.0
2001-Apr-27 Fri 1.28 1.28 1.26 1.26 21.5 21.5 ###
2001-Apr-26 Thu 1.26 1.29 1.26 1.27 10,188,625 ### ### ### ###
2001-Apr-25 Wed 1.26 1.26 1.26 1.26 0 ###
2001-Apr-24 Tue 1.24 1.27 1.24 1.26 6,276,341 ### 84.3 84.3 ###
2001-Apr-23 Mon 1.23 1.25 1.21 1.23 8,665,880 ### 76.4 76.4 0.1
2001-Apr-20 Fri 1.28 1.28 1.23 1.23 13,160,673 16,516,644 ### ### 0.1
2001-Apr-19 Thu 1.28 ### 1.28 ### 21,795,246 13,948,957 ### ### 0.0
2001-Apr-18 Wed 1.23 1.26 1.21 1.26 16,179,089 19,981,174 82.1 82.1 ###
2001-Apr-17 Tue 1.25 1.25 1.21 1.24 18,815,673 23,143,277 ### ### 0.1
2001-Apr-16 Mon 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-12 Thu ### 1.24 ### 1.23 88.8 88.8 0.1
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 6,300,624 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 2,172,426 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 77.6 77.6 0.0
2001-Apr-05 Thu ### ### ### ### 9,818,346 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 26.3 26.3 0.0
2001-Apr-03 Tue ### ### ### ### 5,958,780 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 18,391,958 0 10.1 10.1 0.0
2001-Mar-30 Fri ### ### ### ### 19,199,987 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 5,242,479 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 8,394,352 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 6,999,675 0 76.3 76.3 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 7,088,357 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 94.9 94.9 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 7,486,859 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 17,531,356 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 19,696,982 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 17,284,782 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 32.3 32.3 0.0
2001-Mar-09 Fri ### 1.2 ### ### 20,233,149 12,139,889 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 85.4 85.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 11,749,252 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 18,142,689 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 13,261,457 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 92.5 92.5 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 20.7 20.7 0.0
2001-Feb-22 Thu ### ### ### ### 31,410,641 0 77.4 77.4 0.0
2001-Feb-21 Wed ### ### ### ### 24,470,748 0 92.1 92.1 0.0
2001-Feb-20 Tue ### ### ### ### 83.2 83.2 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 1 ### 1 ### 85.9 85.9 0.0
2001-Feb-15 Thu ### 1 ### 1 81.2 81.2 ###
2001-Feb-14 Wed 1 ### ### ### 30.5 30.5 0.0
2001-Feb-13 Tue ### ### 1 1 6,008,970 3,004,485 ### ### ###
2001-Feb-12 Mon 1 ### ### ### 87.7 87.7 0.0
2001-Feb-09 Fri ### ### ### ### 8,768,475 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 5,916,082 0 ### ### 0.0
2001-Feb-07 Wed ### ### 1 ### 9,862,177 4,931,088 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 16,926,626 0 ### ### 0.0
2001-Feb-05 Mon 1 ### ### ### 8,558,320 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 89.3 89.3 0.0
2001-Jan-31 Wed ### ### ### ### 12,027,785 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 41,015,320 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 7,481,272 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 12,067,744 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 11,811,528 0 10.9 10.9 0.0
2001-Jan-19 Fri ### ### ### ### 11,008,975 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.89 ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 15,317,749 0 13.6 13.6 0.0
2001-Jan-15 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.87 0.89 32,605,559 ### ### ### ###
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 33,434,420 0 15.1 15.1 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 6,260,141 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 8,748,482 0 19.3 19.3 0.0
2001-Jan-04 Thu ### ### ### ### 4,316,625 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 4,924,453 0 22.8 22.8 0.0
2001-Jan-02 Tue ### ### ### ### 2,617,321 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 83.8 83.8 0.0
2000-Dec-27 Wed ### ### ### ### 3,707,323 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 4,551,555 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 4,683,322 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 6,601,322 0 27.5 27.5 0.0
2000-Dec-14 Thu ### ### ### ### 22.8 22.8 0.0
2000-Dec-13 Wed 1.2 1.21 ### ### 5,625,558 ### ### ### 0.0
2000-Dec-12 Tue ### 1.21 ### 1.21 16,841,479 ### ### ### ###
2000-Dec-11 Mon ### ### ### ### 90.3 90.3 0.0
2000-Dec-08 Fri ### ### ### ### 5,265,841 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 7,284,923 0 ### ### 0.0
2000-Dec-06 Wed 1.2 1.2 ### ### 27,461,986 ### 18.1 18.1 0.0
2000-Dec-05 Tue ### ### ### ### 86.5 86.5 0.0
2000-Dec-04 Mon ### ### ### ### 4,407,275 0 78.9 78.9 0.0
2000-Dec-01 Fri ### ### ### ### 3,927,823 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 6,364,470 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 91.5 91.5 0.0
2000-Nov-24 Fri ### ### ### ### 6,462,721 0 78.5 78.5 0.0
2000-Nov-23 Thu ### ### ### ### 7,303,251 0 81.5 81.5 0.0
2000-Nov-22 Wed ### ### ### ### 4,306,122 0 83.3 83.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 3,746,689 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 15,987,128 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 2,526,271 0 77.8 77.8 0.0
2000-Nov-15 Wed ### ### ### ### 14,992,977 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 4,084,320 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 12,727,248 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 86.5 86.5 0.0
2000-Nov-07 Tue ### ### ### ### 14.8 14.8 0.0
2000-Nov-06 Mon ### ### ### ### 77.5 77.5 0.0
2000-Nov-03 Fri ### ### ### ### 5,333,882 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 25.1 25.1 0.0
2000-Nov-01 Wed ### ### ### ### 14,116,225 0 29.3 29.3 0.0
2000-Oct-31 Tue ### ### ### ### 83.4 83.4 0.0
2000-Oct-30 Mon ### ### ### ### 4,075,341 0 ### ### 0.0
2000-Oct-27 Fri 1 ### 1 ### ### ### 0.0
2000-Oct-26 Thu ### ### ### 1 14.7 14.7 ###
2000-Oct-25 Wed ### ### 1 ### 8,609,870 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### 1 10,295,254 0 ### ### ###
2000-Oct-23 Mon ### ### ### ### 29.9 29.9 0.0
2000-Oct-20 Fri ### ### ### ### 13,912,445 0 64.4 64.4 0.0
2000-Oct-19 Thu ### 1 ### 1 ### ### ###
2000-Oct-18 Wed ### ### ### ### 18,961,459 0 21.3 21.3 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 8,715,123 0 72.8 72.8 0.0
2000-Oct-13 Fri ### ### ### ### 11,513,079 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 13,015,757 0 15.5 15.5 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 1,668,429 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 7,398,055 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 8,085,153 0 31.3 31.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 90.4 90.4 0.0
2000-Sep-29 Fri ### ### ### ### 15.3 15.3 0.0
2000-Sep-28 Thu ### ### ### ### 13.2 13.2 0.0
2000-Sep-27 Wed ### ### ### ### 91.8 91.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 8.2 8.2 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 5,777,970 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 35.6 35.6 0.0
2000-Sep-18 Mon ### 1.26 ### 1.2 16,378,021 10,318,153 87.0 87.0 0.1
2000-Sep-15 Fri 1.25 1.26 ### ### 4,295,448 ### 10.9 10.9 0.0
2000-Sep-14 Thu 1.28 1.29 1.24 1.25 5,813,779 ### 18.5 18.5 ###
2000-Sep-13 Wed 1.27 ### 1.26 1.26 12,639,687 ### 35.9 35.9 ###
2000-Sep-12 Tue 1.24 1.28 1.24 1.27 ### ### ###
2000-Sep-11 Mon 1.21 1.23 1.2 1.23 5,933,672 ### ### ### 0.1
2000-Sep-08 Fri 1.22 1.23 ### 1.21 28.5 28.5 ###
2000-Sep-07 Thu 1.21 1.23 1.2 1.22 79.6 79.6 0.1
2000-Sep-06 Wed 1.22 1.23 1.2 1.21 20,048,021 24,358,345 38.3 38.3 ###
2000-Sep-05 Tue ### 1.21 ### 1.2 ### ### 0.1
2000-Sep-04 Mon ### ### ### ### 7,124,789 0 92.7 92.7 0.0
2000-Sep-01 Fri ### ### ### ### 10,400,122 0 10.0 10.0 0.0
2000-Aug-31 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Aug-30 Wed 1.23 1.23 ### 1.21 16,659,770 10,245,758 ### ### ###
2000-Aug-29 Tue 1.2 1.23 ### 1.22 83.9 83.9 0.1
2000-Aug-28 Mon ### 1.2 ### ### 16,158,183 ### 74.7 74.7 0.0
2000-Aug-25 Fri ### 1.2 ### ### 22,047,987 ### 23.9 23.9 0.0
2000-Aug-24 Thu ### 1.21 ### ### 39,615,126 23,967,151 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 24,065,557 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 97.0 97.0 0.0
2000-Aug-21 Mon ### ### ### ### 8,605,123 0 21.0 21.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 19.8 19.8 0.0
2000-Aug-16 Wed ### ### ### ### 20.8 20.8 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 9,918,821 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 27.5 27.5 0.0
2000-Aug-10 Thu ### ### ### ### 82.0 82.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 21,976,124 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### ### ### 0.0
2000-Aug-03 Thu ### 1.2 ### ### 63,952,645 38,371,587 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 60,443,826 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 22,208,154 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 74.5 74.5 0.0
2000-Jul-28 Fri ### ### 1 ### 81.1 81.1 0.0
2000-Jul-27 Thu ### ### ### ### 13.2 13.2 0.0
2000-Jul-26 Wed ### ### ### ### 32,471,655 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 18,426,570 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 13,186,977 0 71.8 71.8 0.0
2000-Jul-20 Thu ### ### ### ### 7,868,274 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 13.0 13.0 0.0
2000-Jul-18 Tue ### ### ### ### 9,597,927 0 ### ### 0.0
2000-Jul-17 Mon ### 1 ### ### 23.0 23.0 0.0
2000-Jul-14 Fri 1 ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 3,719,557 0 ### ### 0.0
2000-Jul-10 Mon 1 ### ### ### 5,972,779 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 6,198,649 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 6,456,748 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### 1 ### ### ###
2000-Jul-04 Tue ### 1 ### ### 10,820,452 5,410,226 79.3 79.3 0.0
2000-Jul-03 Mon ### ### ### ### 7,592,927 0 ### ### 0.0
2000-Jun-30 Fri ### ### 0.88 ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.89 ### 5,518,347 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 0.88 0.89 ### ### ###
2000-Jun-27 Tue 0.89 ### 0.88 ### 69.2 69.2 0.0
2000-Jun-26 Mon 0.89 ### 0.87 0.89 ### ### ###
2000-Jun-23 Fri 0.89 ### 0.87 0.88 26,088,784 11,348,621 ### ### 0.1
2000-Jun-22 Thu 0.88 0.88 0.86 0.86 ### ### ###
2000-Jun-21 Wed 0.86 0.89 0.85 0.88 8,354,228 7,268,178 84.5 84.5 0.1
2000-Jun-20 Tue 0.86 0.87 0.85 0.85 37.4 37.4 ###
2000-Jun-19 Mon 0.85 0.86 0.85 0.85 8,817,640 7,539,082 72.4 72.4 ###
2000-Jun-16 Fri 0.85 0.86 0.84 0.84 ### ### ###
2000-Jun-15 Thu 0.85 0.85 0.84 0.85 2,368,540 ### ### ### ###
2000-Jun-14 Wed 0.85 0.86 0.83 0.84 ### ### ###
2000-Jun-13 Tue 0.86 0.86 0.85 0.85 ### ### ###
2000-Jun-12 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Jun-08 Thu 0.86 0.86 0.85 0.86 64.8 64.8 ###
2000-Jun-07 Wed 0.83 0.87 0.82 0.86 7,999,528 ### 89.7 89.7 ###
2000-Jun-06 Tue 0.84 0.84 0.82 0.82 7,842,989 6,509,680 ### ### 0.1
2000-Jun-05 Mon 0.84 0.84 0.83 0.83 31.2 31.2 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:17:29 thru 2024-04-19 09:17:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000