Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:22:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


End of day Prices (full format),

153600 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-13 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-31 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-29 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-28 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-27 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-26 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-23 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-22 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-20 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-19 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-13 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-09 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-08 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-07 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-06 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-05 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-02 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-01 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-31 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Mar-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-31 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-16 Mon 1.7 1.72 1.7 1.71 68.0 68.0 0.1
2003-Jun-13 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-Jun-12 Thu 1.71 1.71 ### 1.7 111,052,125 ### ### ### ###
2003-Jun-11 Wed 1.71 1.71 1.7 1.71 75.5 75.5 0.1
2003-Jun-10 Tue 1.71 1.71 1.7 1.7 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 84,907,859 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-May-30 Fri 1.57 1.58 1.55 1.57 54,909,121 85,932,774 70.8 70.8 0.1
2003-May-29 Thu ### ### 1.59 1.59 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 1.54 ### 1.54 ### 46,736,820 35,987,351 ### ### 0.0
2003-May-26 Mon 1.53 1.54 1.52 1.54 ### ### ###
2003-May-23 Fri ### ### 1.56 1.57 14.7 14.7 0.1
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 21.1 21.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 76.7 76.7 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 29.9 29.9 0.0
2003-May-14 Wed ### 1.7 ### 1.7 79.1 79.1 ###
2003-May-13 Tue ### 1.7 ### 1.7 79.3 79.3 ###
2003-May-12 Mon ### 1.7 ### ### 18,617,177 ### 69.3 69.3 0.0
2003-May-09 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-May-08 Thu ### 1.7 ### ### 23,211,470 19,729,749 ### ### 0.0
2003-May-07 Wed 1.7 1.7 ### ### ### ### 0.0
2003-May-06 Tue ### 1.7 ### ### ### ### 0.0
2003-May-05 Mon ### 1.7 ### ### 17,352,476 ### 71.2 71.2 0.0
2003-May-02 Fri ### 1.7 ### 1.7 ### ### ###
2003-May-01 Thu ### 1.7 ### 1.7 ### ### ###
2003-Apr-30 Wed ### 1.7 ### 1.7 ### ### ###
2003-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2003-Apr-28 Mon ### 1.7 ### 1.7 ### ### ###
2003-Apr-24 Thu ### 1.7 ### ### 132,366,848 112,511,820 ### ### 0.0
2003-Apr-23 Wed 1.7 1.7 ### ### 28.2 28.2 0.0
2003-Apr-22 Tue ### 1.7 ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### 1.7 ### ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue 1.7 1.7 ### ### 27.4 27.4 0.0
2003-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-11 Fri 1.7 1.7 ### ### 62,990,671 53,542,070 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 71,448,173 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### 1.58 ### 23,371,824 18,463,740 ### ### 0.0
2003-Apr-03 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Apr-02 Wed 1.5 1.55 1.49 1.55 92.7 92.7 ###
2003-Apr-01 Tue 1.48 1.5 1.46 1.47 ### ### ###
2003-Mar-31 Mon 1.5 1.54 1.49 1.5 73.1 73.1 0.1
2003-Mar-28 Fri 1.54 1.56 1.53 1.54 33,542,981 ### 70.9 70.9 ###
2003-Mar-27 Thu 1.56 1.57 1.52 1.53 20,573,356 ### 11.6 11.6 ###
2003-Mar-26 Wed 1.54 1.56 1.51 1.55 41,098,283 ### ### ### ###
2003-Mar-25 Tue 1.44 1.46 1.43 1.44 ### ### 0.1
2003-Mar-24 Mon 1.46 1.47 1.44 1.46 19,482,486 ### 79.4 79.4 0.1
2003-Mar-21 Fri 1.45 1.47 1.44 1.46 17,029,922 ### 71.9 71.9 0.1
2003-Mar-20 Thu 1.46 1.47 1.44 1.46 ### ### 0.1
2003-Mar-19 Wed 1.45 1.48 1.43 1.47 10,049,049 ### ### ### ###
2003-Mar-18 Tue 1.42 1.45 1.41 1.45 10,362,372 ### 79.3 79.3 ###
2003-Mar-17 Mon 1.45 1.46 ### ### 9.1 9.1 0.0
2003-Mar-14 Fri 1.44 1.48 1.44 1.46 ### ### 0.1
2003-Mar-13 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Mar-12 Wed ### 1.43 ### 1.42 19,548,828 ### ### ### ###
2003-Mar-11 Tue ### ### ### ### 14,680,927 0 ### ### 0.0
2003-Mar-10 Mon 1.44 1.44 ### ### 7,530,450 5,421,924 ### ### 0.0
2003-Mar-07 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Mar-06 Thu 1.47 1.5 1.42 1.43 14.2 14.2 0.1
2003-Mar-05 Wed 1.43 1.46 1.41 1.45 16,788,384 ### 86.5 86.5 ###
2003-Mar-04 Tue 1.47 1.47 1.44 1.44 15.4 15.4 0.1
2003-Mar-03 Mon 1.43 1.47 1.42 1.47 ### ### ###
2003-Feb-28 Fri 1.43 1.44 1.42 1.42 ### ### ###
2003-Feb-27 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
2003-Feb-26 Wed 1.48 1.49 1.44 1.45 5,151,889 ### ### ### ###
2003-Feb-25 Tue 1.51 1.52 1.48 1.48 ### ### 0.1
2003-Feb-24 Mon 1.5 1.52 1.5 1.52 3,720,929 ### ### ### 0.1
2003-Feb-21 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Feb-20 Thu 1.5 1.53 1.5 1.51 ### ### 0.1
2003-Feb-19 Wed 1.51 1.52 1.49 1.52 8,832,955 ### 77.8 77.8 0.1
2003-Feb-18 Tue 1.48 1.52 1.48 1.5 ### ### 0.1
2003-Feb-17 Mon 1.49 1.49 1.46 1.48 5,433,982 8,015,123 24.9 24.9 0.1
2003-Feb-14 Fri 1.47 1.49 1.46 1.49 81.1 81.1 ###
2003-Feb-13 Thu 1.47 1.48 1.45 1.48 12,729,627 ### 85.1 85.1 0.1
2003-Feb-12 Wed 1.4 1.46 ### 1.46 35,339,287 25,797,679 94.9 94.9 0.1
2003-Feb-11 Tue 1.45 1.45 ### 1.4 32,746,250 ### 14.4 14.4 ###
2003-Feb-10 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2003-Feb-07 Fri 1.48 1.48 1.44 1.48 70.5 70.5 0.1
2003-Feb-06 Thu 1.5 1.5 1.48 1.48 27.8 27.8 0.1
2003-Feb-05 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2003-Feb-04 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2003-Feb-03 Mon 1.54 1.54 1.49 1.49 ### ### ###
2003-Jan-31 Fri 1.51 1.55 1.51 1.54 82.6 82.6 ###
2003-Jan-30 Thu 1.5 1.51 1.47 1.5 17,973,654 26,780,744 71.2 71.2 0.1
2003-Jan-29 Wed 1.53 1.54 1.5 1.51 14,880,656 ### ### ### 0.1
2003-Jan-28 Tue 1.55 1.56 1.51 1.53 32.0 32.0 ###
2003-Jan-24 Fri 1.59 1.59 1.56 1.59 23,321,176 36,730,852 73.9 73.9 ###
2003-Jan-23 Thu 1.55 ### 1.53 ### 14,557,359 11,136,379 ### ### 0.0
2003-Jan-22 Wed ### ### 1.57 1.57 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### 15,373,922 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 20,013,140 0 ### ### 0.0
2003-Jan-16 Thu 1.59 ### 1.59 ### 50,465,358 40,119,959 78.5 78.5 0.0
2003-Jan-15 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Jan-14 Tue 1.53 1.57 1.52 1.57 29,651,074 ### ### ### 0.1
2003-Jan-13 Mon 1.52 1.54 1.51 1.54 ### ### ###
2003-Jan-10 Fri 1.51 1.52 1.51 1.52 3,483,824 ### 79.8 79.8 0.1
2003-Jan-09 Thu 1.51 1.52 1.5 1.52 17,838,846 26,936,657 74.9 74.9 0.1
2003-Jan-08 Wed 1.52 1.53 1.51 1.51 9,797,626 ### ### ### 0.1
2003-Jan-07 Tue 1.52 1.53 1.51 1.52 5,415,625 8,231,750 ### ### 0.1
2003-Jan-06 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
2003-Jan-03 Fri 1.52 1.53 1.51 1.52 3,040,653 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.52 1.52 1.5 1.52 1,540,853 2,326,688 ### ### 0.1
2002-Dec-31 Tue 1.51 1.52 1.5 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.51 1.52 1.51 1.51 3,900,577 5,909,374 72.1 72.1 0.1
2002-Dec-27 Fri 1.51 1.52 1.5 1.5 1,290,943 1,949,323 17.7 17.7 0.1
2002-Dec-24 Tue 1.5 1.52 1.5 1.51 79.9 79.9 0.1
2002-Dec-23 Mon 1.51 1.52 1.5 1.51 71.0 71.0 0.1
2002-Dec-20 Fri 1.5 1.52 1.5 1.5 67.1 67.1 0.1
2002-Dec-19 Thu 1.5 1.52 1.5 1.5 10,713,370 16,177,188 67.3 67.3 0.1
2002-Dec-18 Wed 1.53 1.54 1.5 1.52 ### ### 0.1
2002-Dec-17 Tue 1.54 1.55 1.53 1.55 9,271,474 ### 76.9 76.9 ###
2002-Dec-16 Mon 1.5 1.54 1.49 1.54 ### ### ###
2002-Dec-13 Fri 1.5 1.51 1.47 1.5 17,658,821 26,311,643 69.2 69.2 0.1
2002-Dec-12 Thu 1.46 1.46 1.45 1.46 72.4 72.4 0.1
2002-Dec-11 Wed 1.49 1.5 1.46 1.46 19.7 19.7 0.1
2002-Dec-10 Tue 1.52 1.52 1.48 1.5 ### ### 0.1
2002-Dec-09 Mon 1.52 1.52 1.5 1.52 9,150,371 ### 73.6 73.6 0.1
2002-Dec-06 Fri 1.48 1.52 1.48 1.52 9,561,724 14,342,586 ### ### 0.1
2002-Dec-05 Thu 1.5 1.52 1.5 1.5 4,961,041 7,491,171 ### ### 0.1
2002-Dec-04 Wed 1.5 1.53 1.48 1.51 83.1 83.1 0.1
2002-Dec-03 Tue 1.57 1.57 1.52 1.52 11.2 11.2 0.1
2002-Dec-02 Mon 1.54 1.58 1.52 1.58 ### ### 0.1
2002-Nov-29 Fri 1.52 1.55 1.51 1.55 28,276,856 43,263,589 82.0 82.0 ###
2002-Nov-28 Thu 1.51 1.54 1.48 1.52 ### ### 0.1
2002-Nov-27 Wed 1.48 1.54 1.48 1.52 87.0 87.0 0.1
2002-Nov-26 Tue 1.47 1.48 1.45 1.47 10,222,327 ### 75.4 75.4 ###
2002-Nov-25 Mon 1.47 1.51 1.46 1.49 21,246,321 31,550,786 81.6 81.6 ###
2002-Nov-22 Fri 1.51 1.56 1.44 1.45 ### ### ###
2002-Nov-21 Thu 1.41 1.52 ### 1.52 95.6 95.6 0.1
2002-Nov-20 Wed 1.23 1.26 1.23 1.25 28,228,629 35,144,643 81.1 81.1 ###
2002-Nov-19 Tue 1.22 1.23 1.21 1.22 ### ### 0.1
2002-Nov-18 Mon 1.22 1.24 1.21 1.22 5,096,826 ### ### ### 0.1
2002-Nov-15 Fri 1.2 1.22 1.2 1.21 3,951,772 4,781,644 76.3 76.3 ###
2002-Nov-14 Thu ### 1.2 ### 1.2 6,506,481 3,903,888 ### ### 0.1
2002-Nov-13 Wed ### ### ### ### 4,104,274 0 28.1 28.1 0.0
2002-Nov-12 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-11 Mon 1.22 1.22 1.2 1.22 8,345,183 10,097,671 ### ### 0.1
2002-Nov-08 Fri 1.21 1.23 1.2 1.21 ### ### ###
2002-Nov-07 Thu 1.21 1.22 ### 1.21 11,407,758 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.2 1.22 1.2 1.21 6,760,044 8,179,653 84.1 84.1 ###
2002-Nov-05 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2002-Nov-04 Mon ### 1.2 ### ### 89.4 89.4 0.0
2002-Nov-01 Fri ### ### ### ### 11,572,724 0 ### ### 0.0
2002-Oct-31 Thu 1.22 1.23 ### ### 3.7 3.7 0.0
2002-Oct-30 Wed 1.25 1.25 1.23 1.23 19.6 19.6 0.1
2002-Oct-29 Tue 1.24 1.27 1.21 1.26 ### ### ###
2002-Oct-28 Mon ### 1.24 ### 1.22 18,648,275 ### 88.9 88.9 0.1
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1.21 1.21 ### ### ### ### 0.0
2002-Oct-23 Wed ### 1.21 ### 1.21 ### ### ###
2002-Oct-22 Tue 1.21 1.22 ### ### 16,372,723 ### 16.8 16.8 0.0
2002-Oct-21 Mon ### 1.23 ### ### 14,262,486 8,771,428 79.1 79.1 0.0
2002-Oct-18 Fri ### 1.22 ### ### 84.5 84.5 0.0
2002-Oct-17 Thu ### ### ### ### 13,017,372 0 90.9 90.9 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11,734,485 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 15,383,446 0 80.1 80.1 0.0
2002-Oct-10 Thu ### ### ### ### 24.6 24.6 0.0
2002-Oct-09 Wed ### ### ### ### 16.1 16.1 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 26.8 26.8 0.0
2002-Oct-02 Wed ### ### ### ### 81.6 81.6 0.0
2002-Oct-01 Tue ### ### ### ### 4,072,258 0 26.2 26.2 0.0
2002-Sep-30 Mon ### ### ### ### 10,360,122 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 6,786,457 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 11,250,787 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 15,302,379 0 87.3 87.3 0.0
2002-Sep-24 Tue ### ### ### ### 9,517,056 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 14,318,074 0 31.0 31.0 0.0
2002-Sep-20 Fri ### ### ### ### 10,339,928 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 18,178,948 0 87.8 87.8 0.0
2002-Sep-18 Wed ### 1.2 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.21 ### 1.21 ### ### ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 5,970,028 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 11,610,645 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 7,304,746 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 3,346,840 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 13,165,582 0 20.4 20.4 0.0
2002-Sep-05 Thu ### ### ### ### 92.1 92.1 0.0
2002-Sep-04 Wed ### ### ### ### 49,807,821 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 8,780,254 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 77.1 77.1 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 4,408,826 0 ### ### 0.0
2002-Aug-23 Fri ### 1.2 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 91.1 91.1 0.0
2002-Aug-21 Wed ### ### ### ### 5,252,155 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 10.3 10.3 0.0
2002-Aug-19 Mon ### ### ### ### 8,978,174 0 22.6 22.6 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 86.2 86.2 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 6,762,958 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 35,496,277 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 34,118,858 0 76.2 76.2 0.0
2002-Aug-07 Wed ### ### ### ### 20.6 20.6 0.0
2002-Aug-06 Tue ### ### 1 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 10,938,252 0 7.3 7.3 0.0
2002-Aug-02 Fri ### ### ### ### 29,905,025 0 20.8 20.8 0.0
2002-Aug-01 Thu 1.23 1.24 ### 1.2 23,695,270 ### ### ### 0.1
2002-Jul-31 Wed 1.26 1.26 1.22 1.23 15.9 15.9 0.1
2002-Jul-30 Tue 1.27 1.27 1.25 1.26 ### ### ###
2002-Jul-29 Mon 1.25 1.27 1.25 1.25 16,274,945 ### 69.3 69.3 ###
2002-Jul-26 Fri 1.26 1.28 1.23 1.23 20.8 20.8 0.1
2002-Jul-25 Thu 1.27 1.29 1.25 1.27 19,196,272 ### ### ### ###
2002-Jul-24 Wed 1.26 1.27 1.22 1.23 12,473,379 15,529,356 26.7 26.7 0.1
2002-Jul-23 Tue 1.24 1.28 1.24 1.26 77.5 77.5 ###
2002-Jul-22 Mon 1.24 1.26 1.22 1.24 66.0 66.0 0.1
2002-Jul-19 Fri ### ### 1.28 1.28 6,269,279 ### ### ### ###
2002-Jul-18 Thu 1.28 ### 1.28 ### 13,766,088 ### 90.1 90.1 0.0
2002-Jul-17 Wed ### ### 1.26 1.27 12,434,046 7,833,448 12.1 12.1 ###
2002-Jul-16 Tue ### ### ### ### 9,768,557 0 84.9 84.9 0.0
2002-Jul-15 Mon ### ### ### ### 4,149,529 0 26.7 26.7 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 15,763,353 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 6,485,156 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 9,103,080 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 5,727,385 0 91.7 91.7 0.0
2002-Jul-03 Wed ### ### ### ### 6,008,670 0 24.2 24.2 0.0
2002-Jul-02 Tue ### ### ### ### 9,082,648 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### 1.29 ### 14,186,745 9,150,450 89.1 89.1 0.0
2002-Jun-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2002-Jun-27 Thu 1.27 1.29 1.26 1.29 5,129,173 ### 77.1 77.1 0.1
2002-Jun-26 Wed 1.28 1.28 1.25 1.26 ### ### ###
2002-Jun-25 Tue 1.28 ### 1.27 1.27 7,298,674 4,634,657 ### ### ###
2002-Jun-24 Mon ### ### 1.29 1.29 9,874,288 ### 22.6 22.6 0.1
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 1.29 ### 1.28 ### 14,388,189 9,208,440 78.2 78.2 0.0
2002-Jun-19 Wed 1.28 ### 1.27 1.28 78.0 78.0 ###
2002-Jun-18 Tue 1.28 1.29 1.27 1.28 6,316,289 8,084,849 ### ### ###
2002-Jun-17 Mon 1.26 1.27 1.26 1.27 ### ### ###
2002-Jun-14 Fri ### ### 1.27 1.27 ### ### ###
2002-Jun-13 Thu ### ### ### ### 6,177,184 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 81.3 81.3 0.0
2002-Jun-11 Tue ### ### 1.29 ### 90.2 90.2 0.0
2002-Jun-07 Fri ### ### 1.29 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 25,971,341 0 ### ### 0.0
2002-Jun-05 Wed 1.26 ### 1.26 1.29 88.2 88.2 0.1
2002-Jun-04 Tue 1.24 1.25 1.22 1.23 7,701,722 9,511,626 ### ### 0.1
2002-Jun-03 Mon 1.21 1.25 1.2 1.25 ### ### ###
2002-May-31 Fri ### 1.21 ### 1.21 25,604,853 ### ### ### ###
2002-May-30 Thu ### ### ### ### 25,124,228 0 ### ### 0.0
2002-May-29 Wed ### 1.21 ### 1.2 74.1 74.1 0.1
2002-May-28 Tue 1.22 1.22 ### 1.2 21.0 21.0 0.1
2002-May-27 Mon 1.22 1.23 1.2 1.22 7,804,355 ### 72.4 72.4 0.1
2002-May-24 Fri 1.22 1.23 1.21 1.22 65.4 65.4 0.1
2002-May-23 Thu 1.22 1.23 1.21 1.22 75.6 75.6 0.1
2002-May-22 Wed 1.2 1.21 ### 1.21 14,406,925 8,716,189 ### ### ###
2002-May-21 Tue 1.21 1.22 1.2 1.22 13,993,054 ### ### ### 0.1
2002-May-20 Mon 1.26 1.27 1.23 1.23 ### ### 0.1
2002-May-17 Fri 1.27 1.29 1.26 1.27 6,682,620 8,520,340 ### ### ###
2002-May-16 Thu 1.27 1.28 1.26 1.27 9,716,458 ### 68.4 68.4 ###
2002-May-15 Wed 1.24 1.28 1.24 1.26 18,591,877 ### 80.0 80.0 ###
2002-May-14 Tue 1.22 1.23 1.21 1.22 8,298,556 ### 73.0 73.0 0.1
2002-May-13 Mon 1.21 1.22 1.2 1.22 82.7 82.7 0.1
2002-May-10 Fri 1.26 1.26 1.2 1.21 6,782,841 ### 8.4 8.4 ###
2002-May-09 Thu 1.24 1.26 1.23 1.26 7,958,253 9,908,024 ### ### ###
2002-May-08 Wed 1.2 1.23 1.2 1.22 11,579,487 14,069,076 83.5 83.5 0.1
2002-May-07 Tue 1.24 1.24 1.2 1.2 14.9 14.9 0.1
2002-May-06 Mon 1.25 1.25 1.23 1.25 3,759,422 4,661,683 ### ### ###
2002-May-03 Fri 1.26 1.27 1.25 1.26 ### ### ###
2002-May-02 Thu 1.28 1.28 1.25 1.26 8,193,678 ### 24.3 24.3 ###
2002-May-01 Wed 1.27 1.29 1.26 1.29 84.9 84.9 0.1
2002-Apr-30 Tue ### 1.25 ### 1.25 ### ### ###
2002-Apr-29 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Apr-26 Fri ### 1.2 ### 1.2 17,041,723 ### ### ### 0.1
2002-Apr-24 Wed ### 1.2 ### ### 18,771,686 ### ### ### 0.0
2002-Apr-23 Tue 1.22 1.22 1.2 1.21 31.5 31.5 ###
2002-Apr-22 Mon 1.23 1.25 1.22 1.23 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.22 1.24 15,998,257 19,757,847 25.7 25.7 0.1
2002-Apr-18 Thu 1.29 1.29 1.25 1.26 14,875,247 ### 13.5 13.5 ###
2002-Apr-17 Wed 1.29 ### 1.29 ### 7,016,758 ### ### ### 0.0
2002-Apr-16 Tue ### ### 1.29 1.29 8,053,450 5,194,475 15.6 15.6 0.1
2002-Apr-15 Mon ### ### ### ### 1,523,653 0 27.2 27.2 0.0
2002-Apr-12 Fri ### ### ### ### 77.3 77.3 0.0
2002-Apr-11 Thu ### ### ### ### 10,081,123 0 ### ### 0.0
2002-Apr-10 Wed 1.28 ### 1.28 ### 8,897,056 ### 88.2 88.2 0.0
2002-Apr-09 Tue ### ### 1.27 1.27 17.1 17.1 ###
2002-Apr-08 Mon 1.28 ### 1.27 ### 9,682,682 ### ### ### 0.0
2002-Apr-05 Fri 1.26 1.28 1.25 1.26 9,757,024 ### ### ### ###
2002-Apr-04 Thu ### ### 1.28 1.28 22.8 22.8 ###
2002-Apr-03 Wed ### ### ### ### 14,880,675 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 12,572,529 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 9,698,751 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 4,239,880 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 18,260,728 0 ### ### 0.0
2002-Mar-25 Mon ### 1.4 ### 1.4 3,005,829 2,104,080 83.9 83.9 ###
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 1.4 1.4 ### ### 26.2 26.2 0.0
2002-Mar-20 Wed ### 1.41 ### 1.41 ### ### ###
2002-Mar-19 Tue ### ### ### ### 11,357,188 0 87.9 87.9 0.0
2002-Mar-18 Mon ### ### ### ### 77.8 77.8 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 7,657,878 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 6,962,686 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 4,171,284 0 ### ### 0.0
2002-Mar-11 Mon ### 1.41 ### ### 15.1 15.1 0.0
2002-Mar-08 Fri ### ### ### ### 80.9 80.9 0.0
2002-Mar-07 Thu ### ### ### ### 73.2 73.2 0.0
2002-Mar-06 Wed ### ### ### ### 18,441,740 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 23,731,955 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 9,544,975 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 15,295,542 0 87.3 87.3 0.0
2002-Feb-28 Thu 1.29 ### 1.29 ### 85.5 85.5 0.0
2002-Feb-27 Wed ### ### 1.27 1.29 12,633,275 8,022,129 38.3 38.3 0.1
2002-Feb-26 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Feb-25 Mon ### ### 1.29 ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 29.6 29.6 0.0
2002-Feb-21 Thu ### ### ### ### 11,255,755 0 77.8 77.8 0.0
2002-Feb-20 Wed 1.29 ### 1.29 ### 83.5 83.5 0.0
2002-Feb-19 Tue 1.29 ### 1.27 ### 24,797,381 ### 76.2 76.2 0.0
2002-Feb-18 Mon 1.29 ### 1.26 1.29 ### ### 0.1
2002-Feb-15 Fri ### ### 1.28 ### 37,271,626 23,853,840 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### 1.4 ### 1.4 92.1 92.1 ###
2002-Feb-11 Mon ### ### ### ### 30.7 30.7 0.0
2002-Feb-08 Fri ### ### ### ### 14.8 14.8 0.0
2002-Feb-07 Thu 1.4 1.41 ### ### 30,460,458 21,474,622 24.2 24.2 0.0
2002-Feb-06 Wed ### 1.42 ### 1.4 ### ### ###
2002-Feb-05 Tue ### ### ### ### 26,570,049 0 29.9 29.9 0.0
2002-Feb-04 Mon ### ### ### ### 15,367,974 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 12,146,643 0 19.3 19.3 0.0
2002-Jan-31 Thu ### ### ### ### 19.0 19.0 0.0
2002-Jan-30 Wed 1.28 ### 1.26 ### 26,744,529 16,849,053 90.6 90.6 0.0
2002-Jan-29 Tue 1.29 1.29 1.27 1.28 14,148,480 18,110,054 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.28 ### 1.28 ### ### ### 0.0
2002-Jan-24 Thu 1.27 1.27 1.24 1.25 ### ### ###
2002-Jan-23 Wed 1.21 1.29 1.2 1.28 ### ### ###
2002-Jan-22 Tue ### 1.21 ### 1.21 82.7 82.7 ###
2002-Jan-21 Mon ### ### ### ### 3,850,785 0 74.7 74.7 0.0
2002-Jan-18 Fri ### ### ### ### 7,787,181 0 ### ### 0.0
2002-Jan-17 Thu 1.2 1.2 ### ### 12,448,020 ### ### ### 0.0
2002-Jan-16 Wed 1.23 1.23 1.21 1.22 3,303,085 ### 27.7 27.7 0.1
2002-Jan-15 Tue 1.2 1.23 ### 1.23 7,786,759 4,788,856 88.8 88.8 0.1
2002-Jan-14 Mon 1.27 1.27 1.22 1.22 14,133,154 17,595,776 8.6 8.6 0.1
2002-Jan-11 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Jan-10 Thu 1.23 1.26 1.23 1.24 16,984,974 ### 74.2 74.2 0.1
2002-Jan-09 Wed ### 1.22 ### 1.2 8,733,840 5,327,642 82.3 82.3 0.1
2002-Jan-08 Tue ### 1.21 ### ### ### ### 0.0
2002-Jan-07 Mon ### 1.2 ### ### 7,914,387 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 10,371,387 0 74.0 74.0 0.0
2002-Jan-03 Thu ### ### ### ### 10,412,389 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 3,356,658 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 4,518,721 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 2,060,148 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 72.6 72.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 73.1 73.1 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 2,876,671 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 77.9 77.9 0.0
2001-Dec-10 Mon ### ### ### ### 7,612,420 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 87.4 87.4 0.0
2001-Dec-06 Thu ### ### ### ### 17,036,220 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 7,238,142 0 89.9 89.9 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 5,342,259 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 17,322,481 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 8,928,371 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 9,175,749 0 86.4 86.4 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 17,440,620 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 6,488,785 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 6.2 6.2 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 4,294,976 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 14,027,280 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 14.8 14.8 0.0
2001-Nov-12 Mon ### ### ### ### 92.3 92.3 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 3,843,676 0 21.7 21.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 8,427,084 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### 1 85.2 85.2 ###
2001-Oct-31 Wed ### ### ### ### 30,662,744 0 9.2 9.2 0.0
2001-Oct-30 Tue ### ### ### ### 10.4 10.4 0.0
2001-Oct-29 Mon ### ### ### ### 11,000,981 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 20,002,582 0 25.0 25.0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 21,989,170 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 9,100,958 0 ### ### 0.0
2001-Oct-22 Mon ### 1 ### 1 8,621,242 4,310,621 86.8 86.8 ###
2001-Oct-19 Fri ### ### ### ### 12,005,473 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### 1 20.2 20.2 ###
2001-Oct-17 Wed ### ### ### ### 38,469,480 0 94.9 94.9 0.0
2001-Oct-16 Tue ### ### ### ### 85.9 85.9 0.0
2001-Oct-15 Mon ### ### ### ### 12,360,147 0 ### ### 0.0
2001-Oct-12 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Oct-11 Thu ### ### 0.88 0.88 7,764,782 ### ### ### 0.1
2001-Oct-10 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2001-Oct-09 Tue 0.89 ### 0.88 0.89 10,037,129 ### ### ### ###
2001-Oct-08 Mon 0.89 0.89 0.86 0.87 ### ### 0.1
2001-Oct-05 Fri 0.84 0.89 0.84 0.89 93.0 93.0 ###
2001-Oct-04 Thu 0.85 0.85 0.83 0.83 ### ### ###
2001-Oct-03 Wed 0.84 0.85 0.84 0.84 4,075,454 3,443,758 73.4 73.4 ###
2001-Oct-02 Tue 0.85 0.86 0.84 0.84 3,393,756 ### 16.8 16.8 ###
2001-Oct-01 Mon 0.85 0.86 0.85 0.85 ### ### ###
2001-Sep-28 Fri 0.87 0.87 0.84 0.84 14,216,187 ### ### ### ###
2001-Sep-27 Thu 0.83 0.87 0.83 0.85 ### ### ###
2001-Sep-26 Wed 0.85 0.86 0.82 0.82 13,906,648 11,681,584 9.6 9.6 0.1
2001-Sep-25 Tue 0.82 0.84 0.8 0.83 ### ### ###
2001-Sep-24 Mon 0.79 0.8 0.77 0.78 10,400,773 ### 32.5 32.5 0.1
2001-Sep-21 Fri 0.8 0.81 0.76 0.8 70.4 70.4 0.1
2001-Sep-20 Thu 0.89 0.89 0.8 0.84 14,804,474 12,509,780 ### ### ###
2001-Sep-19 Wed ### ### 0.89 ### 24.1 24.1 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.88 0.89 9,364,222 4,120,257 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### 1 34.4 34.4 ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 3,970,489 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 77.3 77.3 0.0
2001-Sep-06 Thu ### ### ### ### 4,043,650 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 24.1 24.1 0.0
2001-Sep-03 Mon ### ### ### ### 2,693,258 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 3,751,177 0 26.0 26.0 0.0
2001-Aug-29 Wed ### ### ### 1.081 3,612,883 0 75.1 75.1 0.1
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### 1 ### 15,016,173 7,508,086 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 5,552,481 0 81.0 81.0 0.0
2001-Aug-21 Tue ### ### ### ### 4,873,159 0 80.0 80.0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 2,923,073 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 31.0 31.0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 28.9 28.9 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 29.3 29.3 0.0
2001-Aug-09 Thu ### ### ### ### 73.8 73.8 0.0
2001-Aug-08 Wed ### ### ### ### 6,467,643 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 23.2 23.2 0.0
2001-Aug-03 Fri ### ### ### ### 11,953,320 0 8.9 8.9 0.0
2001-Aug-02 Thu ### 1.22 ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 8,334,056 0 17.4 17.4 0.0
2001-Jul-30 Mon ### ### ### ### 7,836,840 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 21,461,378 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 13,185,788 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 9,463,076 0 89.1 89.1 0.0
2001-Jul-23 Mon ### ### ### ### 8,910,580 0 32.2 32.2 0.0
2001-Jul-20 Fri ### ### ### ### 16,085,385 0 17.7 17.7 0.0
2001-Jul-19 Thu ### 1.2 ### ### 18.6 18.6 0.0
2001-Jul-18 Wed 1.21 1.21 ### ### 6,227,773 ### ### ### 0.0
2001-Jul-17 Tue 1.24 1.25 ### 1.2 13,364,153 ### ### ### 0.1
2001-Jul-16 Mon ### 1.24 ### 1.24 11,972,244 ### 94.2 94.2 0.1
2001-Jul-13 Fri ### 1.2 ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### 1.2 ### ### 23.4 23.4 0.0
2001-Jul-11 Wed 1.2 1.21 ### ### 3,898,086 2,358,342 ### ### 0.0
2001-Jul-10 Tue ### 1.23 ### 1.21 81.8 81.8 ###
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 1.23 1.24 ### 1.2 13,191,729 8,178,871 ### ### 0.1
2001-Jul-05 Thu 1.24 1.24 1.22 1.23 6,920,147 8,511,780 ### ### 0.1
2001-Jul-04 Wed 1.25 1.25 1.22 1.24 ### ### 0.1
2001-Jul-03 Tue 1.21 1.25 1.21 1.25 85.4 85.4 ###
2001-Jul-02 Mon ### 1.21 ### 1.2 ### ### 0.1
2001-Jun-29 Fri 1.24 1.26 ### 1.2 ### ### 0.1
2001-Jun-28 Thu 1.22 1.27 1.22 1.26 85.7 85.7 ###
2001-Jun-27 Wed 1.27 1.27 1.2 1.23 15.2 15.2 0.1
2001-Jun-26 Tue 1.24 1.28 1.24 1.27 6,345,628 ### ### ### ###
2001-Jun-25 Mon 1.22 1.25 1.2 1.24 7,928,248 ### 81.6 81.6 0.1
2001-Jun-22 Fri 1.2 1.24 1.2 1.21 13,617,841 ### ### ### ###
2001-Jun-21 Thu ### ### ### ### 18,643,444 0 81.2 81.2 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 11,662,880 0 79.3 79.3 0.0
2001-Jun-18 Mon ### ### ### ### 32,089,271 0 23.1 23.1 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 19,579,340 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.25 1.25 ### ### ### ### 0.0
2001-Jun-11 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-08 Fri 1.26 1.29 1.24 1.25 28.4 28.4 ###
2001-Jun-07 Thu 1.26 1.28 1.25 1.25 19,550,621 ### 31.9 31.9 ###
2001-Jun-06 Wed 1.28 1.28 1.26 1.26 28.2 28.2 ###
2001-Jun-05 Tue ### ### 1.26 1.26 16,168,752 ### ### ### ###
2001-Jun-04 Mon 1.26 ### 1.26 1.28 85.4 85.4 ###
2001-Jun-01 Fri 1.24 1.28 1.24 1.26 81.6 81.6 ###
2001-May-31 Thu 1.24 1.24 1.2 1.24 21,407,484 ### 74.1 74.1 0.1
2001-May-30 Wed ### ### 1.27 1.27 ### ### ###
2001-May-29 Tue ### ### ### ### 11,872,555 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 6,172,758 0 25.2 25.2 0.0
2001-May-25 Fri ### 1.41 ### ### ### ### 0.0
2001-May-24 Thu ### 1.4 ### 1.4 ### ### ###
2001-May-23 Wed 1.41 1.41 ### ### 10,687,059 7,534,376 ### ### 0.0
2001-May-22 Tue 1.44 1.45 1.42 1.43 36.4 36.4 0.1
2001-May-21 Mon ### 1.45 ### 1.44 14,639,588 ### ### ### 0.1
2001-May-18 Fri 1.4 1.4 ### ### 6,587,327 4,611,128 23.8 23.8 0.0
2001-May-17 Thu ### 1.4 ### 1.4 73.5 73.5 ###
2001-May-16 Wed ### ### ### ### 3,927,874 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 8,647,788 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 79.5 79.5 0.0
2001-May-11 Fri ### ### ### ### 8,897,282 0 89.3 89.3 0.0
2001-May-10 Thu ### ### 1.29 ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 19,933,959 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 14,933,448 0 12.8 12.8 0.0
2001-May-07 Mon ### 1.41 ### ### 13,998,829 9,869,174 78.3 78.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 13,293,259 0 ### ### 0.0
2001-Apr-30 Mon 1.27 ### 1.27 ### 87.0 87.0 0.0
2001-Apr-27 Fri 1.28 1.28 1.26 1.26 21.5 21.5 ###
2001-Apr-26 Thu 1.26 1.29 1.26 1.27 10,188,625 ### ### ### ###
2001-Apr-25 Wed 1.26 1.26 1.26 1.26 0 ###
2001-Apr-24 Tue 1.24 1.27 1.24 1.26 6,276,341 ### 84.3 84.3 ###
2001-Apr-23 Mon 1.23 1.25 1.21 1.23 8,665,880 ### 76.4 76.4 0.1
2001-Apr-20 Fri 1.28 1.28 1.23 1.23 13,160,673 16,516,644 ### ### 0.1
2001-Apr-19 Thu 1.28 ### 1.28 ### 21,795,246 13,948,957 ### ### 0.0
2001-Apr-18 Wed 1.23 1.26 1.21 1.26 16,179,089 19,981,174 82.1 82.1 ###
2001-Apr-17 Tue 1.25 1.25 1.21 1.24 18,815,673 23,143,277 ### ### 0.1
2001-Apr-16 Mon 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-12 Thu ### 1.24 ### 1.23 88.8 88.8 0.1
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 6,300,624 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 2,172,426 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 77.6 77.6 0.0
2001-Apr-05 Thu ### ### ### ### 9,818,346 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 26.3 26.3 0.0
2001-Apr-03 Tue ### ### ### ### 5,958,780 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 18,391,958 0 10.1 10.1 0.0
2001-Mar-30 Fri ### ### ### ### 19,199,987 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 5,242,479 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 8,394,352 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 6,999,675 0 76.3 76.3 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 7,088,357 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 94.9 94.9 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 7,486,859 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 17,531,356 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 19,696,982 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 17,284,782 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 32.3 32.3 0.0
2001-Mar-09 Fri ### 1.2 ### ### 20,233,149 12,139,889 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 85.4 85.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 11,749,252 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 18,142,689 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 13,261,457 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 92.5 92.5 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 20.7 20.7 0.0
2001-Feb-22 Thu ### ### ### ### 31,410,641 0 77.4 77.4 0.0
2001-Feb-21 Wed ### ### ### ### 24,470,748 0 92.1 92.1 0.0
2001-Feb-20 Tue ### ### ### ### 83.2 83.2 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 1 ### 1 ### 85.9 85.9 0.0
2001-Feb-15 Thu ### 1 ### 1 81.2 81.2 ###
2001-Feb-14 Wed 1 ### ### ### 30.5 30.5 0.0
2001-Feb-13 Tue ### ### 1 1 6,008,970 3,004,485 ### ### ###
2001-Feb-12 Mon 1 ### ### ### 87.7 87.7 0.0
2001-Feb-09 Fri ### ### ### ### 8,768,475 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 5,916,082 0 ### ### 0.0
2001-Feb-07 Wed ### ### 1 ### 9,862,177 4,931,088 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 16,926,626 0 ### ### 0.0
2001-Feb-05 Mon 1 ### ### ### 8,558,320 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 89.3 89.3 0.0
2001-Jan-31 Wed ### ### ### ### 12,027,785 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 41,015,320 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 7,481,272 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 12,067,744 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 11,811,528 0 10.9 10.9 0.0
2001-Jan-19 Fri ### ### ### ### 11,008,975 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.89 ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 15,317,749 0 13.6 13.6 0.0
2001-Jan-15 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.87 0.89 32,605,559 ### ### ### ###
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 33,434,420 0 15.1 15.1 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 6,260,141 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 8,748,482 0 19.3 19.3 0.0
2001-Jan-04 Thu ### ### ### ### 4,316,625 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 4,924,453 0 22.8 22.8 0.0
2001-Jan-02 Tue ### ### ### ### 2,617,321 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 83.8 83.8 0.0
2000-Dec-27 Wed ### ### ### ### 3,707,323 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 4,551,555 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 4,683,322 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 6,601,322 0 27.5 27.5 0.0
2000-Dec-14 Thu ### ### ### ### 22.8 22.8 0.0
2000-Dec-13 Wed 1.2 1.21 ### ### 5,625,558 ### ### ### 0.0
2000-Dec-12 Tue ### 1.21 ### 1.21 16,841,479 ### ### ### ###
2000-Dec-11 Mon ### ### ### ### 90.3 90.3 0.0
2000-Dec-08 Fri ### ### ### ### 5,265,841 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 7,284,923 0 ### ### 0.0
2000-Dec-06 Wed 1.2 1.2 ### ### 27,461,986 ### 18.1 18.1 0.0
2000-Dec-05 Tue ### ### ### ### 86.5 86.5 0.0
2000-Dec-04 Mon ### ### ### ### 4,407,275 0 78.9 78.9 0.0
2000-Dec-01 Fri ### ### ### ### 3,927,823 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 6,364,470 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 91.5 91.5 0.0
2000-Nov-24 Fri ### ### ### ### 6,462,721 0 78.5 78.5 0.0
2000-Nov-23 Thu ### ### ### ### 7,303,251 0 81.5 81.5 0.0
2000-Nov-22 Wed ### ### ### ### 4,306,122 0 83.3 83.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 3,746,689 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 15,987,128 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 2,526,271 0 77.8 77.8 0.0
2000-Nov-15 Wed ### ### ### ### 14,992,977 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 4,084,320 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 12,727,248 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 86.5 86.5 0.0
2000-Nov-07 Tue ### ### ### ### 14.8 14.8 0.0
2000-Nov-06 Mon ### ### ### ### 77.5 77.5 0.0
2000-Nov-03 Fri ### ### ### ### 5,333,882 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 25.1 25.1 0.0
2000-Nov-01 Wed ### ### ### ### 14,116,225 0 29.3 29.3 0.0
2000-Oct-31 Tue ### ### ### ### 83.4 83.4 0.0
2000-Oct-30 Mon ### ### ### ### 4,075,341 0 ### ### 0.0
2000-Oct-27 Fri 1 ### 1 ### ### ### 0.0
2000-Oct-26 Thu ### ### ### 1 14.7 14.7 ###
2000-Oct-25 Wed ### ### 1 ### 8,609,870 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### 1 10,295,254 0 ### ### ###
2000-Oct-23 Mon ### ### ### ### 29.9 29.9 0.0
2000-Oct-20 Fri ### ### ### ### 13,912,445 0 64.4 64.4 0.0
2000-Oct-19 Thu ### 1 ### 1 ### ### ###
2000-Oct-18 Wed ### ### ### ### 18,961,459 0 21.3 21.3 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 8,715,123 0 72.8 72.8 0.0
2000-Oct-13 Fri ### ### ### ### 11,513,079 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 13,015,757 0 15.5 15.5 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 1,668,429 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 7,398,055 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 8,085,153 0 31.3 31.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 90.4 90.4 0.0
2000-Sep-29 Fri ### ### ### ### 15.3 15.3 0.0
2000-Sep-28 Thu ### ### ### ### 13.2 13.2 0.0
2000-Sep-27 Wed ### ### ### ### 91.8 91.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 8.2 8.2 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 5,777,970 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 35.6 35.6 0.0
2000-Sep-18 Mon ### 1.26 ### 1.2 16,378,021 10,318,153 87.0 87.0 0.1
2000-Sep-15 Fri 1.25 1.26 ### ### 4,295,448 ### 10.9 10.9 0.0
2000-Sep-14 Thu 1.28 1.29 1.24 1.25 5,813,779 ### 18.5 18.5 ###
2000-Sep-13 Wed 1.27 ### 1.26 1.26 12,639,687 ### 35.9 35.9 ###
2000-Sep-12 Tue 1.24 1.28 1.24 1.27 ### ### ###
2000-Sep-11 Mon 1.21 1.23 1.2 1.23 5,933,672 ### ### ### 0.1
2000-Sep-08 Fri 1.22 1.23 ### 1.21 28.5 28.5 ###
2000-Sep-07 Thu 1.21 1.23 1.2 1.22 79.6 79.6 0.1
2000-Sep-06 Wed 1.22 1.23 1.2 1.21 20,048,021 24,358,345 38.3 38.3 ###
2000-Sep-05 Tue ### 1.21 ### 1.2 ### ### 0.1
2000-Sep-04 Mon ### ### ### ### 7,124,789 0 92.7 92.7 0.0
2000-Sep-01 Fri ### ### ### ### 10,400,122 0 10.0 10.0 0.0
2000-Aug-31 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Aug-30 Wed 1.23 1.23 ### 1.21 16,659,770 10,245,758 ### ### ###
2000-Aug-29 Tue 1.2 1.23 ### 1.22 83.9 83.9 0.1
2000-Aug-28 Mon ### 1.2 ### ### 16,158,183 ### 74.7 74.7 0.0
2000-Aug-25 Fri ### 1.2 ### ### 22,047,987 ### 23.9 23.9 0.0
2000-Aug-24 Thu ### 1.21 ### ### 39,615,126 23,967,151 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 24,065,557 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 97.0 97.0 0.0
2000-Aug-21 Mon ### ### ### ### 8,605,123 0 21.0 21.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 19.8 19.8 0.0
2000-Aug-16 Wed ### ### ### ### 20.8 20.8 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 9,918,821 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 27.5 27.5 0.0
2000-Aug-10 Thu ### ### ### ### 82.0 82.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 21,976,124 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### ### ### 0.0
2000-Aug-03 Thu ### 1.2 ### ### 63,952,645 38,371,587 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 60,443,826 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 22,208,154 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 74.5 74.5 0.0
2000-Jul-28 Fri ### ### 1 ### 81.1 81.1 0.0
2000-Jul-27 Thu ### ### ### ### 13.2 13.2 0.0
2000-Jul-26 Wed ### ### ### ### 32,471,655 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 18,426,570 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 13,186,977 0 71.8 71.8 0.0
2000-Jul-20 Thu ### ### ### ### 7,868,274 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 13.0 13.0 0.0
2000-Jul-18 Tue ### ### ### ### 9,597,927 0 ### ### 0.0
2000-Jul-17 Mon ### 1 ### ### 23.0 23.0 0.0
2000-Jul-14 Fri 1 ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 3,719,557 0 ### ### 0.0
2000-Jul-10 Mon 1 ### ### ### 5,972,779 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 6,198,649 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 6,456,748 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### 1 ### ### ###
2000-Jul-04 Tue ### 1 ### ### 10,820,452 5,410,226 79.3 79.3 0.0
2000-Jul-03 Mon ### ### ### ### 7,592,927 0 ### ### 0.0
2000-Jun-30 Fri ### ### 0.88 ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.89 ### 5,518,347 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 0.88 0.89 ### ### ###
2000-Jun-27 Tue 0.89 ### 0.88 ### 69.2 69.2 0.0
2000-Jun-26 Mon 0.89 ### 0.87 0.89 ### ### ###
2000-Jun-23 Fri 0.89 ### 0.87 0.88 26,088,784 11,348,621 ### ### 0.1
2000-Jun-22 Thu 0.88 0.88 0.86 0.86 ### ### ###
2000-Jun-21 Wed 0.86 0.89 0.85 0.88 8,354,228 7,268,178 84.5 84.5 0.1
2000-Jun-20 Tue 0.86 0.87 0.85 0.85 37.4 37.4 ###
2000-Jun-19 Mon 0.85 0.86 0.85 0.85 8,817,640 7,539,082 72.4 72.4 ###
2000-Jun-16 Fri 0.85 0.86 0.84 0.84 ### ### ###
2000-Jun-15 Thu 0.85 0.85 0.84 0.85 2,368,540 ### ### ### ###
2000-Jun-14 Wed 0.85 0.86 0.83 0.84 ### ### ###
2000-Jun-13 Tue 0.86 0.86 0.85 0.85 ### ### ###
2000-Jun-12 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Jun-08 Thu 0.86 0.86 0.85 0.86 64.8 64.8 ###
2000-Jun-07 Wed 0.83 0.87 0.82 0.86 7,999,528 ### 89.7 89.7 ###
2000-Jun-06 Tue 0.84 0.84 0.82 0.82 7,842,989 6,509,680 ### ### 0.1
2000-Jun-05 Mon 0.84 0.84 0.83 0.83 31.2 31.2 ###
2000-Jun-02 Fri 0.84 0.85 0.82 0.82 7,305,686 6,100,247 17.8 17.8 0.1
2000-Jun-01 Thu 0.84 0.84 0.83 0.83 30.6 30.6 ###
2000-May-31 Wed 0.85 0.86 0.82 0.82 ### ### 0.1
2000-May-30 Tue 0.86 0.86 0.84 0.85 ### ### ###
2000-May-29 Mon 0.83 0.86 0.83 0.86 ### ### ###
2000-May-26 Fri 0.85 0.85 0.82 0.83 12,698,522 ### ### ### ###
2000-May-25 Thu 0.87 0.87 0.85 0.85 22.9 22.9 ###
2000-May-24 Wed 0.86 0.87 0.84 0.86 10,499,347 8,976,941 72.6 72.6 ###
2000-May-23 Tue 0.87 0.88 0.85 0.86 7,049,242 ### 28.1 28.1 ###
2000-May-22 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
2000-May-19 Fri 0.89 ### 0.87 0.88 ### ### 0.1
2000-May-18 Thu 0.88 0.89 0.87 0.89 ### ### ###
2000-May-17 Wed ### ### 0.87 0.88 23.5 23.5 0.1
2000-May-16 Tue ### ### 0.89 ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 6,148,022 0 76.2 76.2 0.0
2000-May-12 Fri 0.89 ### 0.88 ### 10,173,081 4,476,155 ### ### 0.0
2000-May-11 Thu ### ### 0.86 0.86 8.8 8.8 ###
2000-May-10 Wed ### ### 0.89 0.89 ### ### ###
2000-May-09 Tue ### ### 0.89 0.89 5,846,721 ### 20.2 20.2 ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.89 ### 4,960,755 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 5,766,922 0 ### ### 0.0
2000-May-03 Wed ### ### 0.89 ### 26,870,471 11,957,359 ### ### 0.0
2000-May-02 Tue 0.82 0.85 0.81 0.84 84.9 84.9 ###
2000-May-01 Mon 0.83 0.84 0.81 0.81 10,013,425 8,261,075 34.0 34.0 0.1
2000-Apr-28 Fri 0.82 0.84 0.81 0.83 ### ### ###
2000-Apr-27 Thu ### ### 0.84 0.84 7.3 7.3 ###
2000-Apr-26 Wed ### ### ### ### 14.9 14.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.88 0.89 45.2 45.2 ###
2000-Apr-18 Tue ### ### 0.86 0.87 7,416,652 ### 28.4 28.4 0.1
2000-Apr-17 Mon 0.86 0.87 0.82 0.84 13,346,752 ### 41.5 41.5 ###
2000-Apr-14 Fri ### ### 0.87 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.89 ### 5,496,858 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 5.3 5.3 0.0
2000-Apr-11 Tue 1 ### ### ### 5,758,556 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 10,491,043 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 6,542,920 0 47.8 47.8 0.0
2000-Apr-04 Tue ### ### ### ### 6,440,549 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 7,053,972 0 78.0 78.0 0.0
2000-Mar-31 Fri ### ### ### ### 6,263,554 0 37.6 37.6 0.0
2000-Mar-30 Thu ### ### ### ### 3,890,574 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 3,658,878 0 33.0 33.0 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 7.0 7.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 3,963,842 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 6,404,858 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 7,328,129 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 14,465,757 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### 1 6,678,489 0 22.1 22.1 ###
2000-Mar-14 Tue ### ### ### 1.022 ### ### 0.1
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 4,062,242 0 31.0 31.0 0.0
2000-Mar-09 Thu ### ### ### ### 4,887,978 0 ### ### 0.0
2000-Mar-08 Wed ### ### 1 ### 5,025,451 2,512,725 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 4,338,953 0 21.5 21.5 0.0
2000-Mar-06 Mon ### ### ### ### 4,969,348 0 7.3 7.3 0.0
2000-Mar-03 Fri ### ### ### ### 4,841,246 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 93.9 93.9 0.0
2000-Mar-01 Wed ### ### ### ### 84.6 84.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 4,224,043 0 16.0 16.0 0.0
2000-Feb-25 Fri ### ### ### ### 13,104,985 0 95.2 95.2 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 1 ### 24,326,178 12,163,089 9.9 9.9 0.0
2000-Feb-22 Tue ### ### ### ### 6,396,244 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 3,783,370 0 ### ### 0.0
2000-Feb-18 Fri ### 1.2 1.156 1.156 ### ### 0.1
2000-Feb-17 Thu 1.22 1.22 ### 1.187 ### ### 0.1
2000-Feb-16 Wed 1.2 1.24 ### 1.2 11,839,550 7,340,521 ### ### 0.1
2000-Feb-15 Tue 1.2 1.21 ### ### 14,794,684 8,950,783 ### ### 0.0
2000-Feb-14 Mon 1.25 1.25 ### ### 24,178,241 ### 5.4 5.4 0.0
2000-Feb-11 Fri ### ### 1.25 1.25 7,667,282 4,792,051 5.9 5.9 ###
2000-Feb-10 Thu ### ### 1.28 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 20.2 20.2 0.0
2000-Feb-08 Tue ### ### ### ### 3,421,776 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 1.29 ### 7,634,554 4,924,287 10.1 10.1 0.0
2000-Feb-03 Thu 1.41 1.43 ### ### 3,284,350 ### 21.6 21.6 0.0
2000-Feb-02 Wed 1.44 1.46 1.4 1.4 3,061,453 4,377,877 19.6 19.6 ###
2000-Feb-01 Tue 1.42 1.44 1.4 1.43 74.6 74.6 0.1
2000-Jan-31 Mon ### 1.44 ### ### 73.0 73.0 0.0
2000-Jan-28 Fri ### 1.4 ### ### ### ### 0.0
2000-Jan-27 Thu 1.45 1.46 ### 1.41 12,886,150 9,406,889 15.9 15.9 ###
2000-Jan-25 Tue 1.48 1.5 1.44 1.47 ### ### ###
2000-Jan-24 Mon 1.55 1.55 1.47 1.51 ### ### 0.1
2000-Jan-21 Fri ### ### 1.56 1.56 3,408,740 ### ### ### ###
2000-Jan-20 Thu 1.58 ### 1.58 ### 76.8 76.8 0.0
2000-Jan-19 Wed 1.59 1.59 1.54 ### ### ### 0.0
2000-Jan-18 Tue 1.55 1.59 1.55 1.58 2,309,456 3,625,845 81.1 81.1 0.1
2000-Jan-17 Mon ### ### 1.53 1.55 12.0 12.0 ###
2000-Jan-14 Fri ### ### ### ### 21.3 21.3 0.0
2000-Jan-13 Thu ### ### 1.59 ### ### ### 0.0
2000-Jan-12 Wed ### ### 1.59 ### ### ### 0.0
2000-Jan-11 Tue 1.7 1.7 ### ### 4,909,178 ### 36.6 36.6 0.0
2000-Jan-10 Mon 1.7 1.75 ### 1.71 71.8 71.8 0.1
2000-Jan-07 Fri 1.54 ### 1.54 ### 96.3 96.3 0.0
2000-Jan-06 Thu 1.57 1.58 1.53 1.54 23.5 23.5 ###
2000-Jan-05 Wed 1.55 1.58 1.51 1.55 77.7 77.7 ###
2000-Jan-04 Tue 1.57 ### 1.57 ### 7,141,579 ### ### ### 0.0
1999-Dec-31 Fri 1.56 1.58 1.55 1.57 ### ### 0.1
1999-Dec-30 Thu 1.56 1.58 1.55 1.57 ### ### 0.1
1999-Dec-29 Wed 1.56 1.56 1.54 1.56 ### ### ###
1999-Dec-28 Tue 1.55 1.57 1.55 1.57 2,132,720 3,327,043 79.3 79.3 0.1
1999-Dec-27 Mon 1.55 1.57 1.55 1.57 2,132,720 3,327,043 79.3 79.3 0.1
1999-Dec-24 Fri 1.55 1.57 1.55 1.57 2,132,720 3,327,043 79.3 79.3 0.1
1999-Dec-23 Thu 1.55 1.56 1.54 1.55 ### ### ###
1999-Dec-22 Wed 1.51 1.55 1.49 1.54 3,161,322 ### 78.5 78.5 ###
1999-Dec-21 Tue 1.5 1.56 1.48 1.52 ### ### 0.1
1999-Dec-20 Mon 1.57 1.58 1.5 1.5 6,302,558 ### ### ### 0.1
1999-Dec-17 Fri 1.56 ### 1.53 1.575 ### ### 0.1
1999-Dec-16 Thu 1.44 1.49 1.43 1.49 8,849,271 ### 88.3 88.3 ###
1999-Dec-15 Wed ### 1.41 ### ### 7,703,440 5,430,925 78.2 78.2 0.0
1999-Dec-14 Tue ### ### ### ### 5,624,778 0 80.1 80.1 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 7,074,080 0 28.4 28.4 0.0
1999-Dec-08 Wed ### ### ### ### 6,852,245 0 28.6 28.6 0.0
1999-Dec-07 Tue ### ### ### ### 28.1 28.1 0.0
1999-Dec-06 Mon ### 1.4 ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 6,658,225 0 86.6 86.6 0.0
1999-Dec-02 Thu ### ### ### ### 4,025,942 0 73.4 73.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 5,375,172 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 4,347,879 0 27.9 27.9 0.0
1999-Nov-25 Thu ### ### ### ### 7,598,448 0 6.3 6.3 0.0
1999-Nov-24 Wed ### ### ### ### 1,793,625 0 88.0 88.0 0.0
1999-Nov-23 Tue ### ### ### ### 12.9 12.9 0.0
1999-Nov-22 Mon ### ### ### ### 4,429,779 0 ### ### 0.0
1999-Nov-19 Fri 1.42 1.42 ### ### 6,750,355 4,792,752 12.5 12.5 0.0
1999-Nov-18 Thu 1.41 1.41 1.4 1.41 10,852,981 ### 66.3 66.3 ###
1999-Nov-17 Wed ### 1.41 ### ### 78.7 78.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 5,941,088 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 4,117,624 0 85.2 85.2 0.0
1999-Nov-11 Thu 1.27 ### 1.27 ### 4,149,356 2,634,841 ### ### 0.0
1999-Nov-10 Wed ### ### 1.27 1.27 14.2 14.2 ###
1999-Nov-09 Tue ### ### 1.27 1.28 ### ### ###
1999-Nov-08 Mon ### ### 1.29 ### 5,956,079 3,841,670 15.9 15.9 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 5,564,841 0 86.5 86.5 0.0
1999-Nov-03 Wed 1.29 ### 1.28 ### 7,105,927 ### 92.4 92.4 0.0
1999-Nov-02 Tue 1.26 1.29 1.25 1.28 84.5 84.5 ###
1999-Nov-01 Mon 1.29 ### 1.25 1.26 2,853,753 ### 15.8 15.8 ###
1999-Oct-29 Fri ### ### 1.29 1.29 12,464,186 ### ### ### 0.1
1999-Oct-28 Thu 1.28 ### 1.26 1.26 2,446,072 1,541,025 ### ### ###
1999-Oct-27 Wed 1.28 ### 1.27 1.28 1,709,820 ### 71.7 71.7 ###
1999-Oct-26 Tue ### ### 1.29 ### ### ### 0.0
1999-Oct-25 Mon 1.27 ### 1.27 ### 3,347,626 2,125,742 89.6 89.6 0.0
1999-Oct-22 Fri 1.29 ### 1.25 1.27 2,355,222 ### ### ### ###
1999-Oct-21 Thu ### ### 1.25 1.27 ### ### ###
1999-Oct-20 Wed 1.24 ### 1.24 1.28 ### ### ###
1999-Oct-19 Tue 1.25 1.26 1.21 1.22 ### ### 0.1
1999-Oct-18 Mon 1.23 1.27 1.23 1.24 3,275,274 ### 85.7 85.7 0.1
1999-Oct-15 Fri ### ### 1.27 1.28 14.6 14.6 ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 6,508,828 0 79.7 79.7 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 6,300,584 0 ### ### 0.0
1999-Oct-08 Fri 1.4 1.4 ### ### 14.5 14.5 0.0
1999-Oct-07 Thu 1.42 1.42 1.4 1.41 ### ### ###
1999-Oct-06 Wed ### 1.42 ### 1.42 7,416,122 5,265,446 ### ### ###
1999-Oct-05 Tue ### ### ### ### 23.6 23.6 0.0
1999-Oct-04 Mon ### ### ### ### 4,940,554 0 27.0 27.0 0.0
1999-Oct-01 Fri 1.43 1.44 ### ### 22.3 22.3 0.0
1999-Sep-30 Thu 1.41 1.44 ### 1.44 4,726,656 ### 82.7 82.7 0.1
1999-Sep-29 Wed 1.48 1.48 1.43 1.43 14.5 14.5 0.1
1999-Sep-28 Tue ### 1.44 ### 1.42 ### ### ###
1999-Sep-27 Mon ### ### ### ### 10,141,848 0 ### ### 0.0
1999-Sep-24 Fri 1.42 1.42 ### ### ### ### 0.0
1999-Sep-23 Thu 1.45 1.45 1.41 1.43 19.5 19.5 0.1
1999-Sep-22 Wed 1.44 1.47 1.42 1.45 72.1 72.1 ###
1999-Sep-21 Tue 1.49 1.49 1.45 1.45 6,875,420 ### ### ### ###
1999-Sep-20 Mon 1.49 1.49 1.48 1.49 ### ### ###
1999-Sep-17 Fri 1.5 1.5 1.48 1.48 5,377,178 ### ### ### 0.1
1999-Sep-16 Thu 1.51 1.53 1.5 1.51 10,930,855 16,560,245 76.5 76.5 0.1
1999-Sep-15 Wed 1.53 1.56 1.52 1.54 10,549,981 16,246,970 ### ### ###
1999-Sep-14 Tue 1.51 1.57 1.51 1.57 7,323,342 11,277,946 91.4 91.4 0.1
1999-Sep-13 Mon 1.52 1.53 1.49 1.51 23,848,243 36,010,846 30.3 30.3 0.1
1999-Sep-10 Fri 1.51 1.54 1.49 1.53 16,121,322 ### 79.8 79.8 ###
1999-Sep-09 Thu 1.41 1.49 1.41 1.47 93.2 93.2 ###
1999-Sep-08 Wed ### 1.43 ### 1.41 19,931,745 ### 82.3 82.3 ###
1999-Sep-07 Tue ### ### ### ### 92.3 92.3 0.0
1999-Sep-06 Mon ### ### ### ### 3,717,482 0 ### ### 0.0
1999-Sep-03 Fri ### ### 1.29 ### 5,523,659 ### 80.8 80.8 0.0
1999-Sep-02 Thu ### ### 1.29 ### 76.2 76.2 0.0
1999-Sep-01 Wed 1.26 ### 1.26 1.29 13,404,248 8,444,676 83.6 83.6 0.1
1999-Aug-31 Tue 1.22 1.24 1.22 1.23 7,753,052 9,536,253 ### ### 0.1
1999-Aug-30 Mon 1.26 1.26 1.24 1.24 7,664,281 9,580,351 15.1 15.1 0.1
1999-Aug-27 Fri 1.28 ### 1.27 1.27 12,914,056 8,200,425 ### ### ###
1999-Aug-26 Thu ### ### 1.28 1.29 26.2 26.2 0.1
1999-Aug-25 Wed ### ### 1.29 ### 11,961,952 7,715,459 32.1 32.1 0.0
1999-Aug-24 Tue ### ### ### ### 93.4 93.4 0.0
1999-Aug-23 Mon ### ### 1.28 1.29 22.6 22.6 0.1
1999-Aug-20 Fri 1.28 1.28 1.26 1.28 7,399,370 ### ### ### ###
1999-Aug-19 Thu 1.29 ### 1.28 ### 75.4 75.4 0.0
1999-Aug-18 Wed 1.29 ### 1.28 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 14,822,121 0 73.0 73.0 0.0
1999-Aug-11 Wed ### ### 1.29 1.29 ### ### 0.1
1999-Aug-10 Tue ### ### ### ### 4,678,678 0 36.8 36.8 0.0
1999-Aug-09 Mon ### ### 1.29 ### 82.8 82.8 0.0
1999-Aug-06 Fri ### ### ### ### 5,454,679 0 14.2 14.2 0.0
1999-Aug-05 Thu ### ### ### ### 5,002,977 0 74.8 74.8 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 1.27 ### 1.27 ### 9,612,371 6,103,855 88.2 88.2 0.0
1999-Aug-02 Mon 1.27 1.27 1.25 1.26 6,528,344 ### 33.2 33.2 ###
1999-Jul-30 Fri 1.23 1.28 1.23 1.27 35,893,442 ### ### ### ###
1999-Jul-29 Thu 1.26 1.26 1.23 1.25 ### ### ###
1999-Jul-28 Wed 1.28 1.29 1.26 1.27 10,081,679 12,854,140 25.9 25.9 ###
1999-Jul-27 Tue 1.21 1.27 1.21 1.26 11,103,849 13,768,772 91.2 91.2 ###
1999-Jul-26 Mon 1.24 1.25 1.24 1.24 73.0 73.0 0.1
1999-Jul-23 Fri 1.25 1.27 1.25 1.26 4,914,658 ### ### ### ###
1999-Jul-22 Thu 1.29 1.29 1.25 1.27 13,523,050 17,174,273 18.9 18.9 ###
1999-Jul-21 Wed 1.28 ### 1.27 1.29 77.1 77.1 0.1
1999-Jul-20 Tue 1.29 ### 1.26 ### ### ### 0.0
1999-Jul-19 Mon ### ### 1.29 ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 1.27 ### 1.27 ### ### ### 0.0
1999-Jul-14 Wed ### 1.25 ### 1.24 93.9 93.9 0.1
1999-Jul-13 Tue 1.26 1.26 1.21 1.21 6,848,124 ### 9.0 9.0 ###
1999-Jul-12 Mon ### ### 1.26 1.28 9.3 9.3 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 1.29 ### 1.28 ### 15,658,778 ### ### ### 0.0
1999-Jul-07 Wed 1.23 1.28 1.23 1.26 88.2 88.2 ###
1999-Jul-06 Tue 1.2 1.23 ### 1.23 12,618,748 ### ### ### 0.1
1999-Jul-05 Mon ### 1.2 ### 1.2 11,841,629 7,104,977 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### 9,967,077 0 ### ### 0.0
1999-Jul-01 Thu 1.2 1.2 ### ### 33,093,855 ### 11.4 11.4 0.0
1999-Jun-30 Wed ### ### ### ### 9,565,987 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 27.6 27.6 0.0
1999-Jun-25 Fri 1 ### 1 ### 21,199,048 10,599,524 ### ### 0.0
1999-Jun-24 Thu 1 1 ### 1 10,528,922 ### ### ### ###
1999-Jun-23 Wed ### ### ### 1 ### ### ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 1 ### 1 ### 7,749,787 ### 87.4 87.4 0.0
1999-Jun-18 Fri ### ### ### ### 13,088,450 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 15.5 15.5 0.0
1999-Jun-15 Tue ### ### 1 ### 83.8 83.8 0.0
1999-Jun-11 Fri ### 1 ### 1 ### ### ###
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 18,854,980 0 ### ### 0.0
1999-Jun-08 Tue 0.88 ### 0.88 ### ### ### 0.0
1999-Jun-07 Mon 0.86 0.87 0.86 0.87 3,928,085 ### ### ### 0.1
1999-Jun-04 Fri 0.86 0.86 0.84 0.86 71.6 71.6 ###
1999-Jun-03 Thu 0.86 0.86 0.84 0.86 1,989,475 1,691,053 ### ### ###
1999-Jun-02 Wed 0.85 0.86 0.84 0.86 ### ### ###
1999-Jun-01 Tue 0.82 0.84 0.82 0.82 ### ### 0.1
1999-May-31 Mon 0.83 0.84 0.82 0.83 74.2 74.2 ###
1999-May-28 Fri 0.82 0.84 0.81 0.83 ### ### ###
1999-May-27 Thu 0.86 0.87 0.85 0.86 4,052,420 3,485,081 79.8 79.8 ###
1999-May-26 Wed 0.83 0.86 0.83 0.84 2,967,880 2,507,858 78.0 78.0 ###
1999-May-25 Tue 0.82 0.86 0.81 0.86 ### ### ###
1999-May-24 Mon 0.83 0.84 0.82 0.829 5,191,979 4,309,342 ### ### ###
1999-May-21 Fri 0.83 0.84 0.8 0.83 ### ### ###
1999-May-20 Thu 0.87 0.87 0.83 0.83 17,549,852 14,917,374 7.8 7.8 ###
1999-May-19 Wed ### ### 0.88 0.88 12.3 12.3 0.1
1999-May-18 Tue ### ### ### ### 5,098,477 0 ### ### 0.0
1999-May-17 Mon 0.88 ### 0.88 ### 8,077,974 ### 95.2 95.2 0.0
1999-May-14 Fri ### ### 0.88 0.89 3,188,153 1,402,787 19.0 19.0 ###
1999-May-13 Thu 0.89 ### 0.88 0.88 ### ### 0.1
1999-May-12 Wed ### ### 0.89 ### 8,449,889 ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 8,427,274 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 82.1 82.1 0.0
1999-May-07 Fri ### ### ### ### 26,600,424 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 89.3 89.3 0.0
1999-May-05 Wed ### ### ### ### 10,272,859 0 28.1 28.1 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.89 ### 0.87 ### 18,205,588 ### 86.3 86.3 0.0
1999-Apr-30 Fri ### ### 0.86 0.89 64,794,529 27,861,647 ### ### ###
1999-Apr-29 Thu 0.8 0.84 0.79 0.84 29,467,775 ### 94.1 94.1 ###
1999-Apr-28 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Apr-27 Tue 0.8 0.81 0.78 0.79 23.4 23.4 ###
1999-Apr-26 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
1999-Apr-23 Fri 0.82 0.83 0.8 0.82 15,252,051 12,430,421 73.9 73.9 0.1
1999-Apr-22 Thu 0.78 0.79 0.78 0.79 ### ### ###
1999-Apr-21 Wed 0.78 0.79 0.76 0.78 76.9 76.9 0.1
1999-Apr-20 Tue 0.85 0.87 0.81 0.82 26,958,757 22,645,355 ### ### 0.1
1999-Apr-19 Mon 0.85 ### 0.82 0.88 87.3 87.3 0.1
1999-Apr-16 Fri 0.76 0.82 0.76 0.82 41,019,952 ### 92.7 92.7 0.1
1999-Apr-15 Thu 0.7 0.74 0.7 0.73 25,241,775 18,174,078 90.6 90.6 0.1
1999-Apr-14 Wed 0.7 0.71 ### 0.7 ### ### ###
1999-Apr-13 Tue ### ### ### ### 6,303,746 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 5,044,148 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 10,317,080 0 17.7 17.7 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.7 0.7 ### ### 7,981,342 ### ### ### 0.0
1999-Apr-06 Tue 0.71 0.71 0.7 0.71 868,329 612,171 71.6 71.6 ###
1999-Apr-01 Thu 0.7 0.71 ### 0.71 ### ### ###
1999-Mar-31 Wed 0.71 0.72 0.7 0.71 74.2 74.2 ###
1999-Mar-30 Tue 0.73 0.74 0.71 0.71 7,983,978 5,788,384 11.8 11.8 ###
1999-Mar-29 Mon 0.75 0.76 0.73 0.73 10,342,253 7,704,978 12.3 12.3 0.1
1999-Mar-26 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
1999-Mar-25 Thu 0.7 0.71 ### 0.71 ### ### ###
1999-Mar-24 Wed 0.7 0.7 ### 0.7 75.3 75.3 ###
1999-Mar-23 Tue 0.7 0.71 ### ### 22.3 22.3 0.0
1999-Mar-22 Mon ### 0.7 ### ### ### ### 0.0
1999-Mar-19 Fri 0.7 0.7 ### ### 9,328,982 3,265,143 ### ### 0.0
1999-Mar-18 Thu 0.7 0.71 0.7 0.71 2,453,448 1,729,680 84.6 84.6 ###
1999-Mar-17 Wed 0.7 0.71 ### 0.71 2,065,376 ### 84.1 84.1 ###
1999-Mar-16 Tue 0.7 0.71 ### 0.71 3,459,829 ### ### ### ###
1999-Mar-15 Mon 0.7 0.71 0.7 0.71 4,627,344 3,262,277 83.1 83.1 ###
1999-Mar-12 Fri 0.71 0.71 0.7 0.71 3,454,844 ### ### ### ###
1999-Mar-11 Thu ### 0.71 ### 0.7 23,027,124 8,174,629 ### ### ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 9,343,722 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Mar-03 Wed ### 0.7 ### ### ### ### 0.0
1999-Mar-02 Tue ### 0.7 ### 0.7 2,244,377 ### ### ### ###
1999-Mar-01 Mon ### 0.7 ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.7 0.71 ### 0.7 73.8 73.8 ###
1999-Feb-25 Thu 0.7 0.71 0.7 0.71 86.3 86.3 ###
1999-Feb-24 Wed 0.7 0.71 0.7 0.7 72.3 72.3 ###
1999-Feb-23 Tue 0.71 0.71 0.7 0.7 2,529,541 1,783,326 ### ### ###
1999-Feb-22 Mon 0.7 0.71 0.7 0.7 3,543,622 2,498,253 ### ### ###
1999-Feb-19 Fri 0.7 0.71 ### 0.7 2,681,657 951,988 65.3 65.3 ###
1999-Feb-18 Thu 0.7 0.7 ### ### 15.9 15.9 0.0
1999-Feb-17 Wed 0.71 0.71 ### 0.7 ### ### ###
1999-Feb-16 Tue 0.72 0.72 0.71 0.71 5,554,557 ### ### ### ###
1999-Feb-15 Mon 0.72 0.72 0.71 0.72 2,471,985 ### ### ### ###
1999-Feb-12 Fri 0.72 0.73 0.71 0.72 4,179,081 ### 70.6 70.6 ###
1999-Feb-11 Thu 0.72 0.73 0.71 0.71 4,725,043 ### ### ### ###
1999-Feb-10 Wed 0.73 0.73 0.71 0.73 5,674,970 4,085,978 ### ### 0.1
1999-Feb-09 Tue 0.75 0.76 0.74 0.75 ### ### ###
1999-Feb-08 Mon 0.73 0.74 0.72 0.74 11,371,180 ### ### ### 0.1
1999-Feb-05 Fri 0.72 0.73 0.71 0.72 73.8 73.8 ###
1999-Feb-04 Thu 0.71 0.72 0.7 0.71 ### ### ###
1999-Feb-03 Wed 0.7 0.71 ### 0.7 8,042,646 ### 69.7 69.7 ###
1999-Feb-02 Tue ### 0.71 ### ### 11,483,128 ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.7 0.7 ### ### 23.0 23.0 0.0
1999-Jan-29 Fri ### 0.7 ### ### ### ### 0.0
1999-Jan-28 Thu ### 0.7 ### ### 4,608,221 1,612,877 ### ### 0.0
1999-Jan-27 Wed 0.7 0.71 ### 0.7 ### ### ###
1999-Jan-25 Mon 0.7 0.71 0.7 0.71 ### ### ###
1999-Jan-22 Fri 0.71 0.71 0.7 0.71 70.6 70.6 ###
1999-Jan-21 Thu 0.72 0.73 0.7 0.71 4,899,654 3,503,252 ### ### ###
1999-Jan-20 Wed 0.73 0.74 0.72 0.72 3,793,553 ### ### ### ###
1999-Jan-19 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Jan-18 Mon 0.74 0.75 0.73 0.73 1,531,372 ### 19.7 19.7 0.1
1999-Jan-15 Fri 0.73 0.74 0.72 0.74 3,522,055 ### ### ### 0.1
1999-Jan-14 Thu 0.74 0.75 0.73 0.73 2,265,826 ### 19.2 19.2 0.1
1999-Jan-13 Wed 0.76 0.77 0.74 0.76 76.5 76.5 0.1
1999-Jan-12 Tue 0.73 0.76 0.72 0.75 8,751,740 6,476,287 ### ### ###
1999-Jan-11 Mon 0.71 0.73 0.7 0.72 3,470,285 2,481,253 84.5 84.5 ###
1999-Jan-08 Fri 0.7 0.71 ### 0.7 ### ### ###
1999-Jan-07 Thu 0.72 0.72 0.7 0.7 11.1 11.1 ###
1999-Jan-06 Wed 0.72 0.72 0.71 0.71 3,114,788 2,227,073 17.1 17.1 ###
1999-Jan-05 Tue 0.73 0.73 0.71 0.72 7,214,350 ### 26.3 26.3 ###
1999-Jan-04 Mon 0.72 0.73 0.72 0.73 1,277,370 ### ### ### 0.1
1998-Dec-31 Thu 0.72 0.72 0.71 0.72 61.3 61.3 ###
1998-Dec-30 Wed 0.71 0.73 0.71 0.73 87.5 87.5 0.1
1998-Dec-29 Tue 0.72 0.72 0.71 0.71 2,043,059 1,460,787 16.3 16.3 ###
1998-Dec-24 Thu 0.72 0.72 0.71 0.72 73.3 73.3 ###
1998-Dec-23 Wed 0.72 0.72 0.71 0.72 2,467,745 ### ### ### ###
1998-Dec-22 Tue 0.72 0.72 0.71 0.71 18.1 18.1 ###
1998-Dec-21 Mon 0.71 0.72 0.71 0.72 3,160,182 ### 85.8 85.8 ###
1998-Dec-18 Fri 0.73 0.73 0.71 0.71 8,010,285 ### ### ### ###
1998-Dec-17 Thu 0.74 0.74 0.72 0.72 2,371,152 1,730,940 10.5 10.5 ###
1998-Dec-16 Wed 0.728 0.74 0.72 0.73 74.8 74.8 0.1
1998-Dec-15 Tue 0.72 0.74 0.71 0.72 ### ### ###
1998-Dec-14 Mon 0.72 0.73 0.71 0.72 ### ### ###
1998-Dec-11 Fri 0.74 0.74 0.71 0.71 13,940,150 ### 8.0 8.0 ###
1998-Dec-10 Thu 0.74 0.76 0.74 0.76 3,482,521 ### 92.3 92.3 0.1
1998-Dec-09 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Dec-08 Tue 0.76 0.76 0.74 0.74 12.1 12.1 0.1
1998-Dec-07 Mon 0.76 0.76 0.75 0.75 18.9 18.9 ###
1998-Dec-04 Fri 0.75 0.76 0.75 0.76 2,508,876 ### ### ### 0.1
1998-Dec-03 Thu 0.76 0.77 0.75 0.75 ### ### ###
1998-Dec-02 Wed 0.77 0.78 0.76 0.78 2,899,980 2,232,984 81.9 81.9 0.1
1998-Dec-01 Tue 0.77 0.78 0.76 0.76 6,576,488 ### 23.7 23.7 0.1
1998-Nov-30 Mon 0.78 0.79 0.77 0.78 72.4 72.4 0.1
1998-Nov-27 Fri 0.78 0.79 0.77 0.78 70.4 70.4 0.1
1998-Nov-26 Thu 0.76 0.78 0.75 0.78 5,938,683 ### 88.2 88.2 0.1
1998-Nov-25 Wed 0.77 0.77 0.75 0.76 6,595,041 ### 20.8 20.8 0.1
1998-Nov-24 Tue 0.8 0.81 0.77 0.77 7,310,441 5,775,248 7.0 7.0 0.1
1998-Nov-23 Mon 0.78 0.8 0.76 0.79 11,689,558 9,117,855 78.6 78.6 ###
1998-Nov-20 Fri 0.79 0.8 0.76 0.76 14,081,522 10,983,587 5.7 5.7 0.1
1998-Nov-19 Thu 0.82 0.82 0.79 0.8 4,594,576 ### 12.0 12.0 0.1
1998-Nov-18 Wed 0.85 0.86 0.82 0.82 ### ### 0.1
1998-Nov-17 Tue 0.87 0.87 0.85 0.85 ### ### ###
1998-Nov-16 Mon 0.87 0.88 0.86 0.87 6,122,984 ### ### ### 0.1
1998-Nov-13 Fri 0.85 0.88 0.84 0.87 ### ### 0.1
1998-Nov-12 Thu 0.85 0.85 0.83 0.84 ### ### ###
1998-Nov-11 Wed 0.83 0.85 0.82 0.85 7,868,688 6,570,354 ### ### ###
1998-Nov-10 Tue 0.83 0.83 0.82 0.83 ### ### ###
1998-Nov-09 Mon 0.84 0.85 0.82 0.84 6,773,756 5,656,086 ### ### ###
1998-Nov-06 Fri 0.79 0.86 0.78 0.83 94.7 94.7 ###
1998-Nov-05 Thu 0.79 0.79 0.78 0.79 ### ### ###
1998-Nov-04 Wed 0.78 0.78 0.77 0.77 2,484,025 ### 14.2 14.2 0.1
1998-Nov-03 Tue 0.79 0.8 0.78 0.78 1,578,081 1,246,683 ### ### 0.1
1998-Nov-02 Mon 0.79 0.81 0.78 0.79 5,876,552 4,671,858 71.2 71.2 ###
1998-Oct-30 Fri 0.78 0.79 0.77 0.78 66.5 66.5 0.1
1998-Oct-29 Thu 0.77 0.79 0.76 0.76 8,676,159 6,724,023 ### ### 0.1
1998-Oct-28 Wed 0.75 0.78 0.75 0.77 86.9 86.9 0.1
1998-Oct-27 Tue 0.74 0.76 0.73 0.75 ### ### ###
1998-Oct-26 Mon 0.73 0.74 0.73 0.73 2,199,856 ### 69.9 69.9 0.1
1998-Oct-23 Fri 0.76 0.76 0.73 0.74 3,475,272 2,589,077 ### ### 0.1
1998-Oct-22 Thu 0.76 0.77 0.75 0.76 1,920,751 1,459,770 ### ### 0.1
1998-Oct-21 Wed 0.75 0.76 0.75 0.75 3,109,577 ### ### ### ###
1998-Oct-20 Tue 0.74 0.76 0.73 0.76 2,776,270 2,068,321 ### ### 0.1
1998-Oct-19 Mon 0.74 0.75 0.73 0.75 ### ### ###
1998-Oct-16 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1998-Oct-15 Thu 0.76 0.76 0.72 0.72 7,519,787 5,564,642 3.5 3.5 ###
1998-Oct-14 Wed 0.77 0.77 0.75 0.75 3,719,484 ### ### ### ###
1998-Oct-13 Tue 0.76 0.77 0.75 0.77 89.7 89.7 0.1
1998-Oct-12 Mon 0.76 0.77 0.76 0.76 1,152,940 ### 77.1 77.1 0.1
1998-Oct-09 Fri 0.76 0.77 0.75 0.76 1,326,880 1,008,428 69.6 69.6 0.1
1998-Oct-08 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
1998-Oct-07 Wed 0.77 0.79 0.77 0.79 ### ### ###
1998-Oct-06 Tue 0.77 0.78 0.76 0.77 3,541,641 ### ### ### 0.1
1998-Oct-05 Mon 0.78 0.78 0.77 0.78 560,345 ### ### ### 0.1
1998-Oct-02 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Oct-01 Thu 0.77 0.77 0.75 0.76 4,010,921 ### ### ### 0.1
1998-Sep-30 Wed 0.79 0.8 0.79 0.79 ### ### ###
1998-Sep-29 Tue 0.78 0.79 0.78 0.79 2,710,159 2,127,474 ### ### ###
1998-Sep-28 Mon 0.77 0.78 0.76 0.78 1,813,658 ### 86.3 86.3 0.1
1998-Sep-25 Fri 0.76 0.77 0.75 0.76 5,324,829 4,046,870 76.8 76.8 0.1
1998-Sep-24 Thu 0.79 0.79 0.76 0.77 4,520,854 ### 12.0 12.0 0.1
1998-Sep-23 Wed 0.76 0.77 0.75 0.76 8,272,145 ### 63.9 63.9 0.1
1998-Sep-22 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
1998-Sep-21 Mon 0.76 0.78 0.76 0.76 ### ### 0.1
1998-Sep-18 Fri 0.78 0.78 0.76 0.76 3,434,581 2,644,627 10.9 10.9 0.1
1998-Sep-17 Thu 0.83 0.83 0.79 0.79 5,406,220 ### 5.6 5.6 ###
1998-Sep-16 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Sep-15 Tue 0.83 0.84 0.82 0.82 6,106,786 ### ### ### 0.1
1998-Sep-14 Mon 0.8 0.83 0.8 0.83 ### ### ###
1998-Sep-11 Fri 0.8 0.81 0.79 0.79 3,710,122 ### ### ### ###
1998-Sep-10 Thu 0.81 0.81 0.8 0.81 2,740,147 ### ### ### 0.1
1998-Sep-09 Wed 0.85 0.85 0.81 0.81 8.6 8.6 0.1
1998-Sep-08 Tue 0.82 0.83 0.8 0.83 ### ### ###
1998-Sep-07 Mon 0.78 0.82 0.78 0.81 14,096,155 11,276,924 89.8 89.8 0.1
1998-Sep-04 Fri 0.74 0.78 0.74 0.77 13,154,777 ### 91.4 91.4 0.1
1998-Sep-03 Thu 0.72 0.73 0.72 0.73 1,867,877 ### 85.7 85.7 0.1
1998-Sep-02 Wed 0.73 0.74 0.72 0.72 3,926,087 2,866,043 ### ### ###
1998-Sep-01 Tue ### 0.72 ### 0.71 ### ### ###
1998-Aug-31 Mon 0.7 0.72 0.7 0.7 2,974,078 ### 74.5 74.5 ###
1998-Aug-28 Fri 0.7 0.72 ### 0.71 74.9 74.9 ###
1998-Aug-27 Thu 0.73 0.73 0.71 0.72 26.5 26.5 ###
1998-Aug-26 Wed 0.74 0.74 0.73 0.74 84.8 84.8 0.1
1998-Aug-25 Tue 0.73 0.74 0.73 0.74 3,848,653 2,828,759 86.3 86.3 0.1
1998-Aug-24 Mon 0.73 0.74 0.72 0.73 78.9 78.9 0.1
1998-Aug-21 Fri 0.76 0.76 0.73 0.74 8,133,872 ### 6.8 6.8 0.1
1998-Aug-20 Thu 0.77 0.78 0.74 0.77 70.3 70.3 0.1
1998-Aug-19 Wed 0.8 0.82 0.78 0.79 ### ### ###
1998-Aug-18 Tue 0.71 0.78 0.7 0.78 98.9 98.9 0.1
1998-Aug-17 Mon 0.72 0.72 ### ### ### ### 0.0
1998-Aug-14 Fri 0.72 0.73 0.7 0.72 9,790,524 7,000,224 ### ### ###
1998-Aug-13 Thu 0.71 0.72 ### 0.72 88.9 88.9 ###
1998-Aug-12 Wed 0.72 0.72 ### 0.71 7,537,682 ### ### ### ###
1998-Aug-11 Tue 0.73 0.73 0.72 0.73 4,119,148 2,986,382 84.3 84.3 0.1
1998-Aug-10 Mon 0.73 0.74 0.72 0.73 80.2 80.2 0.1
1998-Aug-07 Fri 0.74 0.75 0.72 0.73 ### ### 0.1
1998-Aug-06 Thu 0.75 0.76 0.73 0.74 6,516,253 ### ### ### 0.1
1998-Aug-05 Wed 0.74 0.75 0.72 0.75 10,900,827 ### 86.2 86.2 ###
1998-Aug-04 Tue 0.74 0.76 0.73 0.74 6,215,274 4,630,379 ### ### 0.1
1998-Aug-03 Mon 0.76 0.77 0.74 0.75 8,962,481 6,766,673 26.1 26.1 ###
1998-Jul-31 Fri 0.79 0.8 0.77 0.78 ### ### 0.1
1998-Jul-30 Thu 0.79 0.8 0.78 0.79 1,589,179 1,255,451 ### ### ###
1998-Jul-29 Wed 0.79 0.8 0.78 0.8 2,627,955 2,076,084 ### ### 0.1
1998-Jul-28 Tue 0.79 0.8 0.78 0.8 84.9 84.9 0.1
1998-Jul-27 Mon 0.81 0.82 0.78 0.78 3,608,545 ### ### ### 0.1
1998-Jul-24 Fri 0.79 0.8 0.78 0.79 4,393,176 ### 64.9 64.9 ###
1998-Jul-23 Thu 0.81 0.81 0.79 0.79 10.8 10.8 ###
1998-Jul-22 Wed 0.81 0.83 0.81 0.81 5,418,674 ### ### ### 0.1
1998-Jul-21 Tue 0.81 0.85 0.81 0.83 6,799,321 ### ### ### ###
1998-Jul-20 Mon 0.83 0.83 0.8 0.81 4,537,740 3,698,258 ### ### 0.1
1998-Jul-17 Fri 0.83 0.83 0.81 0.83 7,361,324 6,036,285 ### ### ###
1998-Jul-16 Thu 0.81 0.83 0.81 0.81 ### ### 0.1
1998-Jul-15 Wed 0.8 0.82 0.8 0.82 4,512,484 ### 92.1 92.1 0.1
1998-Jul-14 Tue 0.78 0.79 0.78 0.78 2,090,058 ### 69.0 69.0 0.1
1998-Jul-13 Mon 0.78 0.78 0.77 0.77 2,289,726 ### 26.4 26.4 0.1
1998-Jul-10 Fri 0.78 0.79 0.77 0.78 1,676,550 ### 83.6 83.6 0.1
1998-Jul-09 Thu 0.8 0.8 0.78 0.78 12.8 12.8 0.1
1998-Jul-08 Wed 0.81 0.81 0.78 0.78 1,732,787 ### ### ### 0.1
1998-Jul-07 Tue 0.83 0.84 0.79 ### 4,985,888 ### 12.0 12.0 0.0
1998-Jul-06 Mon 0.82 0.84 0.82 0.84 1,991,752 1,653,154 ### ### ###
1998-Jul-03 Fri 0.82 0.83 0.81 0.83 2,653,085 2,175,529 ### ### ###
1998-Jul-02 Thu 0.8 0.83 0.79 0.83 6,203,885 5,025,146 ### ### ###
1998-Jul-01 Wed 0.79 0.81 0.78 0.8 9,114,078 ### 69.1 69.1 0.1
1998-Jun-30 Tue 0.76 0.79 0.76 0.78 6,712,856 ### 79.8 79.8 0.1
1998-Jun-29 Mon 0.76 0.77 0.75 0.76 75.3 75.3 0.1
1998-Jun-26 Fri 0.77 0.77 0.76 0.77 4,233,888 3,238,924 ### ### 0.1
1998-Jun-25 Thu 0.77 0.77 0.76 0.77 1,556,227 ### ### ### 0.1
1998-Jun-24 Wed 0.77 0.78 0.75 0.76 3,912,176 ### ### ### 0.1
1998-Jun-23 Tue 0.77 0.77 0.75 0.76 3,761,455 ### ### ### 0.1
1998-Jun-22 Mon 0.79 0.8 0.76 0.77 4,766,841 ### ### ### 0.1
1998-Jun-19 Fri 0.82 0.82 0.79 0.8 ### ### 0.1
1998-Jun-18 Thu 0.81 0.83 0.8 0.83 10,819,282 ### 80.5 80.5 ###
1998-Jun-17 Wed 0.75 0.77 0.75 0.77 88.0 88.0 0.1
1998-Jun-16 Tue 0.73 0.75 0.72 0.73 76.1 76.1 0.1
1998-Jun-15 Mon 0.77 0.77 0.74 0.75 4,475,242 ### ### ### ###
1998-Jun-12 Fri 0.75 0.78 0.73 0.76 8,329,240 6,288,576 75.3 75.3 0.1
1998-Jun-11 Thu 0.78 0.8 0.75 0.76 ### ### 0.1
1998-Jun-10 Wed 0.79 0.8 0.77 0.78 4,059,921 ### ### ### 0.1
1998-Jun-09 Tue 0.8 0.82 0.79 0.79 ### ### ###
1998-Jun-05 Fri ### 0.82 0.8 0.81 81.6 81.6 0.1
1998-Jun-04 Thu ### 0.81 0.79 0.81 ### ### 0.1
1998-Jun-03 Wed 0.8 0.8 0.78 0.79 10,643,949 ### 24.5 24.5 ###
1998-Jun-02 Tue ### ### 0.76 0.79 7,586,884 ### ### ### ###
1998-Jun-01 Mon 0.823 0.84 0.81 0.81 2,926,844 2,414,646 ### ### 0.1
1998-May-29 Fri 0.857 0.87 0.83 0.83 5,144,975 4,373,228 ### ### ###
1998-May-28 Thu 0.854 ### 0.82 0.85 7,700,147 ### ### ### ###
1998-May-27 Wed ### ### 0.85 0.85 5,540,670 2,354,784 6.9 6.9 ###
1998-May-26 Tue ### ### ### ### 23.4 23.4 0.0
1998-May-25 Mon 0.89 ### 0.89 ### ### ### 0.0
1998-May-22 Fri 0.872 0.89 0.87 0.89 ### ### ###
1998-May-21 Thu 0.889 0.89 0.87 0.88 5,152,575 ### ### ### 0.1
1998-May-20 Wed 0.88 0.89 0.86 0.87 4,290,885 3,754,524 20.1 20.1 0.1
1998-May-19 Tue ### 0.88 0.86 0.88 84.5 84.5 0.1
1998-May-18 Mon ### ### 0.87 0.89 6,642,129 2,889,326 ### ### ###
1998-May-15 Fri 0.873 ### ### 0.89 4,664,621 0 ### ### ###
1998-May-14 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
1998-May-13 Wed 0.922 ### 0.87 0.88 6.4 6.4 0.1
1998-May-12 Tue ### 0.924 ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 3,202,043 0 14.6 14.6 0.0
1998-May-08 Fri ### ### 0.89 ### ### ### 0.0
1998-May-07 Thu ### ### 0.89 ### 5,041,570 ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 7,326,974 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 2,388,428 0 8.4 8.4 0.0
1998-May-04 Mon 0.926 ### 0.924 ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 19.3 19.3 0.0
1998-Apr-29 Wed ### 1 ### ### 7,472,754 3,736,377 4.9 4.9 0.0
1998-Apr-28 Tue 1 1 ### 1 ### ### ###
1998-Apr-27 Mon ### ### 1 ### 12.9 12.9 0.0
1998-Apr-24 Fri ### ### ### ### 47,787,043 0 ### ### 0.0
1998-Apr-23 Thu ### ### 1.022 ### 81.8 81.8 0.0
1998-Apr-22 Wed 0.958 ### 0.952 ### 10,176,674 ### ### ### 0.0
1998-Apr-21 Tue 0.986 0.986 ### ### 7,509,286 3,702,077 3.3 3.3 0.0
1998-Apr-20 Mon ### 1 ### ### 4,672,487 2,336,243 ### ### 0.0
1998-Apr-17 Fri 0.982 1 ### ### ### ### 0.0
1998-Apr-16 Thu 0.984 ### 0.984 ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 8.1 8.1 0.0
1998-Apr-14 Tue ### ### ### ### 9,965,987 0 ### ### 0.0
1998-Apr-09 Thu 0.924 ### ### ### 9,665,149 0 24.4 24.4 0.0
1998-Apr-08 Wed ### ### ### ### 4,282,628 0 84.9 84.9 0.0
1998-Apr-07 Tue 0.927 ### ### ### 6,202,685 0 15.7 15.7 0.0
1998-Apr-06 Mon 0.924 0.924 ### ### 10,093,081 ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.89 ### 3,006,650 1,337,959 ### ### 0.0
1998-Apr-02 Thu ### ### 0.88 0.89 ### ### ###
1998-Apr-01 Wed 0.888 ### 0.88 ### 11,632,484 ### 92.7 92.7 0.0
1998-Mar-31 Tue 0.87 0.89 0.86 0.88 ### ### 0.1
1998-Mar-30 Mon 0.87 0.88 0.85 0.87 2,612,027 ### ### ### 0.1
1998-Mar-27 Fri 0.858 0.88 0.85 0.87 9,211,970 7,968,354 84.9 84.9 0.1
1998-Mar-26 Thu 0.841 0.86 0.84 0.86 4,736,847 ### 91.3 91.3 ###
1998-Mar-25 Wed 0.88 0.88 0.84 0.84 6,627,555 ### 4.0 4.0 ###
1998-Mar-24 Tue 0.887 0.888 0.87 0.87 5,653,755 4,969,650 11.6 11.6 0.1
1998-Mar-23 Mon 0.881 0.886 0.87 0.88 4,971,686 4,365,140 ### ### 0.1
1998-Mar-20 Fri 0.883 0.89 0.87 0.88 12,139,778 ### ### ### 0.1
1998-Mar-19 Thu 0.883 0.884 0.86 0.88 9,592,486 8,364,647 27.0 27.0 0.1
1998-Mar-18 Wed 0.89 ### 0.87 0.88 12,495,786 ### ### ### 0.1
1998-Mar-17 Tue 0.852 0.88 0.85 0.88 12,615,242 10,912,184 93.1 93.1 0.1
1998-Mar-16 Mon ### ### 0.85 0.85 17,881,084 ### ### ### ###
1998-Mar-13 Fri 0.778 0.84 0.76 0.84 98.6 98.6 ###
1998-Mar-12 Thu ### 0.78 0.75 0.75 ### ### ###
1998-Mar-11 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
1998-Mar-10 Tue 0.781 0.79 0.78 0.78 2,760,356 2,166,879 26.5 26.5 0.1
1998-Mar-09 Mon ### 0.81 0.78 0.79 4,165,541 ### ### ### ###
1998-Mar-06 Fri 0.751 0.8 0.75 0.78 ### ### 0.1
1998-Mar-05 Thu ### 0.8 0.75 0.75 11,567,889 ### 3.4 3.4 ###
1998-Mar-04 Wed 0.782 0.8 0.78 0.79 79.4 79.4 ###
1998-Mar-03 Tue 0.81 0.82 0.77 0.79 15.6 15.6 ###
1998-Mar-02 Mon ### 0.84 0.8 0.8 6.4 6.4 0.1
1998-Feb-27 Fri ### 0.844 0.82 0.82 ### ### 0.1
1998-Feb-26 Thu ### 0.84 0.82 0.82 11.8 11.8 0.1
1998-Feb-25 Wed ### 0.84 0.81 0.82 5,871,558 ### ### ### 0.1
1998-Feb-24 Tue 0.85 0.86 0.82 0.83 3,067,526 2,576,721 12.2 12.2 ###
1998-Feb-23 Mon 0.85 0.87 0.84 ### 1,737,271 ### ### ### 0.0
1998-Feb-20 Fri 0.842 0.86 0.84 0.84 1,954,050 1,660,942 26.2 26.2 ###
1998-Feb-19 Thu ### 0.874 0.84 0.84 4,853,886 4,159,780 9.9 9.9 ###
1998-Feb-18 Wed ### ### 0.87 0.88 ### ### 0.1
1998-Feb-17 Tue 0.879 ### 0.87 ### 90.8 90.8 0.0
1998-Feb-16 Mon 0.857 0.88 0.84 0.87 ### ### 0.1
1998-Feb-13 Fri 0.852 0.87 0.83 0.85 34.5 34.5 ###
1998-Feb-12 Thu 0.89 ### 0.86 0.86 ### ### ###
1998-Feb-11 Wed ### ### 0.89 0.89 ### ### ###
1998-Feb-10 Tue ### ### 0.89 ### 2,952,589 ### ### ### 0.0
1998-Feb-09 Mon ### ### 0.89 ### 73.1 73.1 0.0
1998-Feb-06 Fri ### ### 0.87 ### 5,223,978 ### 79.6 79.6 0.0
1998-Feb-05 Thu 0.942 0.942 0.89 ### ### ### 0.0
1998-Feb-04 Wed 0.945 ### 0.921 ### 13.5 13.5 0.0
1998-Feb-03 Tue 0.941 0.979 ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### 0.87 ### 13,024,874 5,665,820 71.1 71.1 0.0
1998-Jan-29 Thu ### ### ### 0.89 6,087,845 0 84.8 84.8 ###
1998-Jan-28 Wed ### 0.87 0.85 0.87 ### ### 0.1
1998-Jan-27 Tue 0.841 0.85 0.84 0.84 7,672,641 6,483,381 ### ### ###
1998-Jan-23 Fri 0.85 0.85 0.82 0.83 9.0 9.0 ###
1998-Jan-22 Thu 0.85 0.86 0.84 0.84 3,340,681 2,839,578 ### ### ###
1998-Jan-21 Wed 0.847 0.88 0.84 0.85 80.5 80.5 ###
1998-Jan-20 Tue 0.85 0.85 0.83 0.84 16,347,173 13,731,625 20.2 20.2 ###
1998-Jan-19 Mon 0.821 0.85 0.8 0.85 17,439,477 ### ### ### ###
1998-Jan-16 Fri ### 0.8 0.78 0.8 ### ### 0.1
1998-Jan-15 Thu 0.751 ### 0.751 0.79 15,140,028 5,685,080 ### ### ###
1998-Jan-14 Wed 0.782 ### 0.77 0.78 17,057,885 6,567,285 22.9 22.9 0.1
1998-Jan-13 Tue 0.828 0.847 0.73 0.73 2.1 2.1 0.1
1998-Jan-12 Mon ### 0.82 ### 0.81 8,869,653 3,636,557 ### ### 0.1
1998-Jan-09 Fri 0.845 0.857 0.82 0.85 25,134,387 21,075,183 84.6 84.6 ###
1998-Jan-08 Thu 0.843 0.89 0.81 0.89 15,978,459 ### ### ### ###
1998-Jan-07 Wed ### ### 0.83 0.86 ### ### ###
1998-Jan-06 Tue ### ### 0.89 ### 11,358,770 5,054,652 8.4 8.4 0.0
1998-Jan-05 Mon ### ### ### ### 3,842,348 0 76.7 76.7 0.0
1998-Jan-02 Fri 0.958 ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 3,777,322 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.959 ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.959 ### ### ### ### ### 0.0
1997-Dec-23 Tue 0.955 ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 7,714,128 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 7,803,859 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 7,211,452 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 10,774,042 0 ### ### 0.0
1997-Dec-15 Mon 0.983 ### 0.89 ### 12,393,043 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### 1 ### 17,273,072 ### 17.1 17.1 0.0
1997-Dec-10 Wed ### ### ### ### 32,469,879 0 ### ### 0.0
1997-Dec-09 Tue 1.187 ### ### ### ### ### 0.0
1997-Dec-08 Mon ### 1.2 ### ### 5,921,250 3,552,750 81.6 81.6 0.0
1997-Dec-05 Fri 1.142 ### ### ### 5,770,852 0 83.3 83.3 0.0
1997-Dec-04 Thu ### ### ### ### 78.9 78.9 0.0
1997-Dec-03 Wed ### ### ### ### 6,017,874 0 90.8 90.8 0.0
1997-Dec-02 Tue 1.128 1.128 ### ### 22.1 22.1 0.0
1997-Dec-01 Mon 1.073 ### 1.073 ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 84.9 84.9 0.0
1997-Nov-27 Thu ### ### ### ### 7,036,587 0 ### ### 0.0
1997-Nov-26 Wed 1.087 ### ### ### 11.9 11.9 0.0
1997-Nov-25 Tue 1.089 ### ### ### 6,442,154 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 12,533,127 0 22.6 22.6 0.0
1997-Nov-21 Fri ### 1.123 ### ### 11,159,727 6,266,186 9.1 9.1 0.0
1997-Nov-20 Thu ### ### ### ### 12,269,976 0 ### ### 0.0
1997-Nov-19 Wed 1.089 ### ### ### 13,541,952 0 89.7 89.7 0.0
1997-Nov-18 Tue 1.159 1.178 ### ### 3.0 3.0 0.0
1997-Nov-17 Mon 1.2 1.21 ### ### 6,960,028 ### 5.9 5.9 0.0
1997-Nov-14 Fri 1.281 1.281 1.2 1.2 3.4 3.4 0.1
1997-Nov-13 Thu ### 1.28 1.23 1.27 ### ### ###
1997-Nov-12 Wed ### ### 1.26 1.28 ### ### ###
1997-Nov-11 Tue 1.25 1.27 1.25 1.26 ### ### ###
1997-Nov-10 Mon 1.227 1.26 ### 1.25 80.4 80.4 ###
1997-Nov-07 Fri 1.26 ### 1.24 1.25 32.9 32.9 ###
1997-Nov-06 Thu ### ### 1.25 1.26 2,222,887 ### ### ### ###
1997-Nov-05 Wed 1.25 1.27 1.25 1.27 5,408,626 ### 83.0 83.0 ###
1997-Nov-04 Tue 1.24 ### 1.24 1.27 6,488,647 ### 86.4 86.4 ###
1997-Nov-03 Mon 1.259 1.283 1.21 1.23 5,436,622 6,776,749 ### ### 0.1
1997-Oct-31 Fri 1.21 1.25 1.2 1.25 20,428,081 ### 75.1 75.1 ###
1997-Oct-30 Thu ### ### 1.25 1.28 4,968,558 3,105,348 ### ### ###
1997-Oct-29 Wed ### 1.475 1.24 1.27 16.3 16.3 ###
1997-Oct-28 Tue ### 1.29 ### 1.21 ### ### ###
1997-Oct-27 Mon ### 1.457 ### 1.4 9,497,771 6,919,126 40.1 40.1 ###
1997-Oct-24 Fri 1.442 1.5 1.42 1.49 10,540,285 ### 83.9 83.9 ###
1997-Oct-23 Thu 1.586 1.586 1.47 1.48 9.9 9.9 0.1
1997-Oct-22 Wed ### ### 1.55 1.56 18,978,870 14,708,624 7.3 7.3 ###
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 1.57 ### 1.56 1.59 6,669,726 5,202,386 83.4 83.4 ###
1997-Oct-17 Fri ### 1.58 1.53 1.56 6,025,686 9,369,941 ### ### ###
1997-Oct-16 Thu 1.541 1.56 1.53 1.55 ### ### ###
1997-Oct-15 Wed 1.543 1.55 1.5 1.55 5,919,652 ### ### ### ###
1997-Oct-14 Tue 1.554 1.56 1.53 1.53 ### ### ###
1997-Oct-13 Mon 1.58 1.58 1.55 1.56 1,716,676 ### 27.0 27.0 ###
1997-Oct-10 Fri ### ### 1.56 1.57 ### ### 0.1
1997-Oct-09 Thu ### ### 1.56 ### 79.0 79.0 0.0
1997-Oct-08 Wed 1.629 ### 1.58 ### 21.9 21.9 0.0
1997-Oct-07 Tue ### ### ### ### 6.7 6.7 0.0
1997-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
1997-Oct-03 Fri ### ### ### ### 2,071,859 0 ### ### 0.0
1997-Oct-02 Thu 1.7 1.7 ### ### 1,949,448 ### 28.5 28.5 0.0
1997-Oct-01 Wed ### 1.72 ### ### 3,998,654 3,438,842 76.1 76.1 0.0
1997-Sep-30 Tue ### 1.71 1.673 ### 5,324,150 ### ### ### 0.0
1997-Sep-29 Mon 1.655 ### 1.655 ### 74.3 74.3 0.0
1997-Sep-26 Fri 1.648 ### ### ### 4,717,057 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 76.7 76.7 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 1.576 ### 1.572 ### 5,573,785 ### ### ### 0.0
1997-Sep-19 Fri ### 1.59 1.54 1.58 73.8 73.8 0.1
1997-Sep-18 Thu 1.546 1.57 1.53 1.55 73.3 73.3 ###
1997-Sep-17 Wed 1.553 1.559 1.52 1.53 ### ### ###
1997-Sep-16 Tue 1.541 1.55 1.46 1.52 7,605,178 ### ### ### 0.1
1997-Sep-15 Mon ### ### 1.51 1.54 7,308,151 5,517,654 5.8 5.8 ###
1997-Sep-12 Fri ### ### ### ### 3,048,740 0 14.8 14.8 0.0
1997-Sep-11 Thu ### 1.7 ### ### ### ### 0.0
1997-Sep-10 Wed 1.7 1.7 ### ### 6,509,488 ### 26.7 26.7 0.0
1997-Sep-09 Tue 1.675 1.71 1.671 1.7 3,758,651 ### 83.3 83.3 ###
1997-Sep-08 Mon ### ### ### ### 3,907,572 0 72.9 72.9 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### 1.59 ### 4,445,146 ### ### ### 0.0
1997-Sep-03 Wed ### ### 1.59 1.59 ### ### ###
1997-Sep-02 Tue ### ### 1.57 ### 1,944,740 1,526,620 78.9 78.9 0.0
1997-Sep-01 Mon 1.625 ### 1.58 1.58 3,077,780 2,431,446 9.7 9.7 0.1
1997-Aug-29 Fri ### ### 1.55 ### 10,897,889 ### 42.6 42.6 0.0
1997-Aug-28 Thu 1.672 1.675 ### ### 15.6 15.6 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### 1.71 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 1.675 ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 2,163,088 0 ### ### 0.0
1997-Aug-21 Thu 1.723 1.73 1.71 1.71 3,956,788 6,805,675 ### ### 0.1
1997-Aug-20 Wed 1.7 1.73 ### 1.71 4,298,728 ### 78.7 78.7 0.1
1997-Aug-19 Tue 1.72 1.72 ### ### 2,168,920 1,865,271 ### ### 0.0
1997-Aug-18 Mon ### 1.72 ### 1.7 ### ### ###
1997-Aug-15 Fri 1.755 1.78 1.74 1.76 64.1 64.1 0.1
1997-Aug-14 Thu 1.74 1.75 1.7 1.74 ### ### 0.1
1997-Aug-13 Wed 1.744 1.75 1.71 1.72 9,936,558 17,190,245 ### ### 0.1
1997-Aug-12 Tue ### 1.8 1.76 1.77 3,128,844 5,569,342 19.4 19.4 ###
1997-Aug-11 Mon 1.81 1.83 1.77 1.77 ### ### ###
1997-Aug-08 Fri 1.871 1.871 1.84 1.86 2,699,987 5,009,825 21.4 21.4 0.1
1997-Aug-07 Thu 1.88 1.89 1.85 1.87 28.6 28.6 ###
1997-Aug-06 Wed ### 1.89 1.81 1.89 94.5 94.5 ###
1997-Aug-05 Tue 1.82 1.83 1.8 1.82 ### ### ###
1997-Aug-04 Mon 1.824 1.83 1.78 1.81 2,258,153 ### ### ### ###
1997-Aug-01 Fri 1.85 1.86 1.82 1.84 23.5 23.5 ###
1997-Jul-31 Thu ### ### 1.86 1.86 15.5 15.5 0.1
1997-Jul-30 Wed 1.87 ### 1.86 ### 5,972,250 ### ### ### 0.0
1997-Jul-29 Tue 1.89 1.89 1.852 1.87 6,134,644 ### 18.5 18.5 ###
1997-Jul-28 Mon 1.81 1.84 1.8 1.84 5,339,772 9,718,385 ### ### ###
1997-Jul-25 Fri 1.777 1.81 1.77 1.79 ### ### 0.1
1997-Jul-24 Thu ### 1.78 ### 1.78 4,178,970 3,719,283 76.7 76.7 0.1
1997-Jul-23 Wed ### 1.78 1.751 1.77 ### ### ###
1997-Jul-22 Tue 1.755 1.76 1.74 1.74 ### ### 0.1
1997-Jul-21 Mon 1.77 1.77 1.74 1.76 3,689,486 6,475,047 34.6 34.6 0.1
1997-Jul-18 Fri ### 1.81 1.77 1.77 5,950,376 10,651,173 ### ### ###
1997-Jul-17 Thu 1.78 1.81 1.78 1.8 ### ### 0.1
1997-Jul-16 Wed ### 1.81 1.78 1.78 2,090,875 3,753,120 21.2 21.2 0.1
1997-Jul-15 Tue 1.83 1.83 1.79 1.81 7,896,883 14,293,358 32.9 32.9 ###
1997-Jul-14 Mon 1.828 1.84 1.82 1.83 2,948,283 5,395,357 75.6 75.6 ###
1997-Jul-11 Fri 1.845 1.845 1.82 1.83 21.5 21.5 ###
1997-Jul-10 Thu 1.825 1.83 1.8 1.83 6,980,179 12,669,024 64.6 64.6 ###
1997-Jul-09 Wed 1.8 1.86 1.79 1.86 81.9 81.9 0.1
1997-Jul-08 Tue 1.88 1.88 1.8 1.81 ### ### ###
1997-Jul-07 Mon ### ### 1.89 ### 2,403,728 2,271,522 42.6 42.6 0.0
1997-Jul-04 Fri ### ### ### ### 1,349,982 0 33.2 33.2 0.0
1997-Jul-03 Thu ### ### ### ### 9,472,373 0 72.4 72.4 0.0
1997-Jul-02 Wed 1.943 ### ### ### 2,536,446 0 67.3 67.3 0.0
1997-Jul-01 Tue ### ### ### ### 3,484,350 0 ### ### 0.0
1997-Jun-30 Mon 1.957 ### ### ### 6,125,351 0 62.0 62.0 0.0
1997-Jun-27 Fri 1.947 ### ### ### 6,807,582 0 68.9 68.9 0.0
1997-Jun-26 Thu ### ### ### ### 23.4 23.4 0.0
1997-Jun-25 Wed ### ### ### 2 ### ### 0.1
1997-Jun-24 Tue 2.027 ### 2.027 ### 79.2 79.2 0.0
1997-Jun-23 Mon 2.089 ### ### ### 32.9 32.9 0.0
1997-Jun-20 Fri ### ### ### ### 75.4 75.4 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 1.985 ### ### ### 9,340,945 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 14,412,145 0 ### ### 0.0
1997-Jun-16 Mon 1.949 1.952 ### ### ### ### 0.0
1997-Jun-13 Fri 1.947 ### ### ### 27.0 27.0 0.0
1997-Jun-12 Thu ### ### ### ### 5,508,778 0 75.1 75.1 0.0
1997-Jun-11 Wed 1.88 ### 1.87 1.89 ### ### ###
1997-Jun-10 Tue 1.845 1.88 1.842 1.88 3,352,874 ### ### ### 0.1
1997-Jun-06 Fri 1.846 1.85 1.83 1.85 1,828,359 3,364,180 ### ### 0.1
1997-Jun-05 Thu 1.85 ### 1.84 1.84 29.9 29.9 ###
1997-Jun-04 Wed 1.928 ### 1.86 1.86 4,426,853 4,116,973 ### ### 0.1
1997-Jun-03 Tue ### ### ### ### 5,891,156 0 25.3 25.3 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### 1.925 ### ### ### 0.0
1997-May-29 Thu 1.926 ### ### ### ### ### 0.0
1997-May-28 Wed ### ### 1.89 ### 4,789,079 4,525,679 71.5 71.5 0.0
1997-May-27 Tue 1.924 ### ### ### 7,976,852 0 ### ### 0.0
1997-May-26 Mon 1.86 ### 1.85 ### ### ### 0.0
1997-May-23 Fri 1.83 1.84 1.81 1.84 5,435,473 ### 71.5 71.5 ###
1997-May-22 Thu 1.859 1.86 1.81 1.81 3,178,283 5,832,149 ### ### ###
1997-May-21 Wed ### 1.87 1.84 1.85 ### ### 0.1
1997-May-20 Tue ### 1.86 1.82 1.86 ### ### 0.1
1997-May-19 Mon 1.83 1.87 ### 1.83 9,448,349 ### 76.0 76.0 ###
1997-May-16 Fri 1.771 1.83 1.77 1.82 10,498,652 18,897,573 88.3 88.3 ###
1997-May-15 Thu 1.773 1.78 1.74 1.76 4,548,221 ### ### ### 0.1
1997-May-14 Wed 1.748 1.77 1.74 1.77 4,550,145 ### ### ### ###
1997-May-13 Tue 1.758 1.758 1.74 1.75 4,592,942 8,033,055 ### ### 0.1
1997-May-12 Mon ### 1.75 1.73 1.73 3,661,258 6,370,588 ### ### ###
1997-May-09 Fri 1.71 1.74 ### ### ### ### 0.0
1997-May-08 Thu ### 1.71 ### ### 25.6 25.6 0.0
1997-May-07 Wed ### 1.72 1.7 1.71 73.1 73.1 0.1
1997-May-06 Tue 1.71 1.72 1.7 1.71 2,039,145 ### 67.8 67.8 0.1
1997-May-05 Mon ### 1.72 1.7 1.71 4,918,259 8,410,222 ### ### 0.1
1997-May-02 Fri ### 1.72 ### 1.71 4,826,779 4,151,029 ### ### 0.1
1997-May-01 Thu 1.652 1.7 ### 1.7 1,712,571 1,455,685 ### ### ###
1997-Apr-30 Wed ### ### ### ### 3,433,343 0 12.2 12.2 0.0
1997-Apr-29 Tue 1.72 1.73 ### 1.7 4,052,720 ### 20.9 20.9 ###
1997-Apr-28 Mon 1.74 1.75 1.72 1.73 24.2 24.2 ###
1997-Apr-24 Thu 1.74 1.75 1.74 1.75 7,106,125 12,400,188 73.5 73.5 0.1
1997-Apr-23 Wed 1.755 1.756 1.73 1.75 4,718,244 ### ### ### 0.1
1997-Apr-22 Tue 1.728 1.73 1.7 1.72 ### ### 0.1
1997-Apr-21 Mon 1.73 1.74 1.72 1.74 ### ### 0.1
1997-Apr-18 Fri ### 1.75 1.679 1.74 ### ### 0.1
1997-Apr-17 Thu 1.629 ### ### ### 3,787,845 0 ### ### 0.0
1997-Apr-16 Wed 1.648 ### ### ### ### ### 0.0
1997-Apr-15 Tue 1.648 ### ### ### 4,684,576 0 13.5 13.5 0.0
1997-Apr-14 Mon ### ### ### ### 79.7 79.7 0.0
1997-Apr-11 Fri ### ### ### ### 6,969,521 0 15.2 15.2 0.0
1997-Apr-10 Thu 1.658 ### ### ### 81.0 81.0 0.0
1997-Apr-09 Wed 1.657 ### ### ### 2,530,680 0 23.6 23.6 0.0
1997-Apr-08 Tue 1.657 ### ### ### 5,849,978 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 84.9 84.9 0.0
1997-Apr-04 Fri ### ### ### ### 4,870,859 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 33.6 33.6 0.0
1997-Mar-27 Thu ### 1.72 ### 1.71 72.3 72.3 0.1
1997-Mar-26 Wed 1.72 1.72 ### 1.7 18.8 18.8 ###
1997-Mar-25 Tue 1.74 1.75 1.71 1.72 20.6 20.6 0.1
1997-Mar-24 Mon 1.7 1.74 1.7 1.73 ### ### ###
1997-Mar-21 Fri 1.656 1.7 1.652 ### ### ### 0.0
1997-Mar-20 Thu ### 1.72 ### ### 4.7 4.7 0.0
1997-Mar-19 Wed 1.7 1.71 ### 1.71 ### ### 0.1
1997-Mar-18 Tue 1.76 1.76 ### 1.72 19.0 19.0 0.1
1997-Mar-17 Mon 1.79 1.8 1.77 1.77 25.2 25.2 ###
1997-Mar-14 Fri ### 1.81 ### 1.79 81.8 81.8 0.1
1997-Mar-13 Thu ### 1.84 1.79 1.81 6,041,977 10,966,188 ### ### ###
1997-Mar-12 Wed 1.79 1.81 1.78 1.81 ### ### ###
1997-Mar-11 Tue 1.78 1.79 1.77 1.79 5,458,286 9,715,749 79.0 79.0 0.1
1997-Mar-10 Mon 1.76 1.79 1.76 1.77 ### ### ###
1997-Mar-07 Fri 1.75 1.75 1.74 1.75 2,777,820 ### ### ### 0.1
1997-Mar-06 Thu 1.76 1.77 1.74 1.77 71.0 71.0 ###
1997-Mar-05 Wed 1.741 1.76 1.73 1.76 ### ### 0.1
1997-Mar-04 Tue ### ### 1.73 1.75 2,788,046 2,411,659 ### ### 0.1
1997-Mar-03 Mon 1.772 1.78 1.74 1.76 4,412,043 ### 34.9 34.9 0.1
1997-Feb-28 Fri ### ### 1.78 1.79 ### ### 0.1
1997-Feb-27 Thu ### 1.81 1.79 1.79 3,753,780 ### ### ### 0.1
1997-Feb-26 Wed ### ### 1.81 1.81 ### ### ###
1997-Feb-25 Tue 1.877 1.89 1.84 1.86 ### ### 0.1
1997-Feb-24 Mon 1.828 1.87 1.82 1.87 ### ### ###
1997-Feb-21 Fri 1.786 1.82 1.78 1.81 1,766,178 3,179,120 ### ### ###
1997-Feb-20 Thu ### 1.8 1.78 1.8 2,261,757 4,048,545 ### ### 0.1
1997-Feb-19 Wed ### 1.84 1.81 1.81 21.9 21.9 ###
1997-Feb-18 Tue ### 1.84 1.82 1.83 4,184,523 7,657,677 ### ### ###
1997-Feb-17 Mon 1.83 1.84 1.83 1.83 ### ### ###
1997-Feb-14 Fri 1.85 1.86 1.83 1.83 8,776,858 ### 25.7 25.7 ###
1997-Feb-13 Thu 1.776 1.83 1.776 1.83 ### ### ###
1997-Feb-12 Wed 1.76 1.78 1.74 1.77 2,116,070 3,724,283 70.0 70.0 ###
1997-Feb-11 Tue 1.76 1.77 1.75 1.76 68.2 68.2 0.1
1997-Feb-10 Mon ### 1.82 1.75 1.77 4,036,653 7,205,425 ### ### ###
1997-Feb-07 Fri ### 1.81 1.77 1.81 3,805,586 ### 62.6 62.6 ###
1997-Feb-06 Thu ### 1.84 ### 1.8 1,949,625 1,793,655 ### ### 0.1
1997-Feb-05 Wed 1.77 1.82 1.76 1.82 ### ### ###
1997-Feb-04 Tue 1.8 1.8 1.74 1.77 18.3 18.3 ###
1997-Feb-03 Mon 1.75 1.8 1.75 1.79 ### ### 0.1
1997-Jan-31 Fri 1.747 1.75 1.7 1.75 ### ### 0.1
1997-Jan-30 Thu ### 1.77 1.74 1.74 4,888,142 8,578,689 18.4 18.4 0.1
1997-Jan-29 Wed 1.77 1.79 1.75 1.77 66.1 66.1 ###
1997-Jan-28 Tue 1.84 1.84 1.75 1.77 ### ### ###
1997-Jan-24 Fri 1.821 1.86 1.821 1.85 ### ### 0.1
1997-Jan-23 Thu 1.83 1.86 1.83 1.84 8,245,644 ### ### ### ###
1997-Jan-22 Wed 1.83 1.85 1.828 1.83 ### ### ###
1997-Jan-21 Tue 1.847 1.847 1.82 1.82 19.4 19.4 ###
1997-Jan-20 Mon 1.88 1.89 1.84 1.85 ### ### 0.1
1997-Jan-17 Fri 1.87 1.87 1.85 1.86 ### ### 0.1
1997-Jan-16 Thu 1.873 ### 1.87 1.87 6,355,877 5,942,744 26.8 26.8 ###
1997-Jan-15 Wed 1.849 1.89 1.83 1.88 7,635,944 14,202,855 ### ### 0.1
1997-Jan-14 Tue ### 1.87 ### 1.84 8,850,823 ### ### ### ###
1997-Jan-13 Mon 1.81 1.83 1.79 1.82 11,096,047 20,083,845 ### ### ###
1997-Jan-10 Fri 1.827 1.83 1.79 1.8 ### ### 0.1
1997-Jan-09 Thu ### 1.81 1.78 1.8 15,515,020 ### ### ### 0.1
1997-Jan-08 Wed 1.778 1.81 1.772 1.81 3,540,425 ### 82.7 82.7 ###
1997-Jan-07 Tue 1.76 1.78 1.75 1.77 5,298,021 ### 80.3 80.3 ###
1997-Jan-06 Mon 1.76 1.77 1.75 1.76 2,730,659 4,805,959 ### ### 0.1
1997-Jan-03 Fri 1.741 1.76 1.74 1.75 ### ### 0.1
1997-Jan-02 Thu ### 1.76 1.72 1.75 687,947 1,197,027 ### ### 0.1
1996-Dec-31 Tue 1.751 1.77 1.73 1.76 2,260,844 3,956,477 ### ### 0.1
1996-Dec-30 Mon 1.79 1.79 1.75 1.76 2,401,423 ### 9.9 9.9 0.1
1996-Dec-27 Fri 1.78 1.79 1.78 1.79 70.1 70.1 0.1
1996-Dec-24 Tue 1.77 1.79 1.77 1.77 67.6 67.6 ###
1996-Dec-23 Mon 1.75 1.78 1.75 1.77 10,878,275 19,200,155 79.0 79.0 ###
1996-Dec-20 Fri ### 1.76 ### 1.75 89.3 89.3 0.1
1996-Dec-19 Thu ### 1.7 ### 1.7 ### ### ###
1996-Dec-18 Wed ### ### ### ### 3,539,770 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 4,791,581 0 ### ### 0.0
1996-Dec-16 Mon ### 1.71 ### 1.7 76.2 76.2 ###
1996-Dec-13 Fri ### ### ### ### 78.2 78.2 0.0
1996-Dec-12 Thu ### 1.7 ### ### ### ### 0.0
1996-Dec-11 Wed 1.72 1.72 ### ### ### ### 0.0
1996-Dec-10 Tue ### 1.75 ### 1.7 4,042,375 3,537,078 82.1 82.1 ###
1996-Dec-09 Mon ### ### ### ### 82.0 82.0 0.0
1996-Dec-06 Fri ### 1.7 ### ### ### ### 0.0
1996-Dec-05 Thu 1.676 ### ### ### 14.1 14.1 0.0
1996-Dec-04 Wed 1.673 1.673 ### ### 32.6 32.6 0.0
1996-Dec-03 Tue ### ### ### ### 6,473,228 0 ### ### 0.0
1996-Dec-02 Mon 1.74 1.74 1.71 1.72 3,490,956 ### 20.6 20.6 0.1
1996-Nov-29 Fri 1.74 1.76 1.73 1.75 4,168,959 ### 67.5 67.5 0.1
1996-Nov-28 Thu 1.74 1.76 1.73 1.75 9,555,024 ### 71.5 71.5 0.1
1996-Nov-27 Wed ### 1.82 1.74 1.74 ### ### 0.1
1996-Nov-26 Tue ### 1.81 1.76 1.79 20,123,772 ### 38.5 38.5 0.1
1996-Nov-25 Mon 1.778 1.8 1.76 1.79 77.4 77.4 0.1
1996-Nov-22 Fri 1.75 1.78 1.75 1.76 ### ### 0.1
1996-Nov-21 Thu 1.747 1.8 1.747 1.78 23,922,989 42,427,420 ### ### 0.1
1996-Nov-20 Wed ### 1.74 ### 1.74 ### ### 0.1
1996-Nov-19 Tue 1.676 1.7 ### ### ### ### 0.0
1996-Nov-18 Mon ### 1.729 ### ### ### ### 0.0
1996-Nov-15 Fri 1.648 ### ### ### 78.5 78.5 0.0
1996-Nov-14 Thu ### ### ### ### 82.3 82.3 0.0
1996-Nov-13 Wed 1.585 ### 1.58 ### ### ### 0.0
1996-Nov-12 Tue 1.59 1.59 1.56 1.56 1,232,358 ### ### ### ###
1996-Nov-11 Mon 1.59 1.59 1.57 1.58 656,844 ### ### ### 0.1
1996-Nov-07 Thu ### ### 1.54 1.55 ### ### ###
1996-Nov-06 Wed ### ### 1.58 1.59 7,048,321 5,568,173 13.3 13.3 ###
1996-Nov-05 Tue ### ### 1.59 ### ### ### 0.0
1996-Nov-04 Mon ### ### 1.59 ### ### ### 0.0
1996-Nov-01 Fri ### 1.647 1.59 ### 6,551,128 ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 13.3 13.3 0.0
1996-Oct-29 Tue 1.658 ### ### ### 5,237,348 0 ### ### 0.0
1996-Oct-28 Mon 1.646 ### ### ### 3,521,044 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 12,980,789 0 ### ### 0.0
1996-Oct-24 Thu 1.671 ### ### ### 23.6 23.6 0.0
1996-Oct-23 Wed 1.685 ### ### ### 25.6 25.6 0.0
1996-Oct-22 Tue 1.725 ### ### ### 14.4 14.4 0.0
1996-Oct-21 Mon 1.72 1.73 1.7 1.72 ### ### 0.1
1996-Oct-18 Fri 1.627 ### 1.627 ### 86.6 86.6 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 1.59 ### 1.589 ### 86.9 86.9 0.0
1996-Oct-15 Tue ### ### 1.552 1.59 ### ### ###
1996-Oct-14 Mon 1.53 1.55 1.52 1.54 71.2 71.2 ###
1996-Oct-11 Fri 1.486 1.52 1.486 1.52 ### ### 0.1
1996-Oct-10 Thu 1.46 1.49 1.45 1.49 ### ### ###
1996-Oct-09 Wed 1.49 1.49 1.44 1.46 14.8 14.8 0.1
1996-Oct-08 Tue ### ### 1.47 1.48 18.4 18.4 0.1
1996-Oct-07 Mon 1.54 1.54 1.5 1.5 4.8 4.8 0.1
1996-Oct-04 Fri 1.52 1.53 1.5 1.52 ### ### 0.1
1996-Oct-03 Thu 1.559 1.57 1.52 1.53 13.3 13.3 ###
1996-Oct-02 Wed 1.5 1.56 1.5 1.55 ### ### ###
1996-Oct-01 Tue ### 1.52 1.49 1.52 78.4 78.4 0.1
1996-Sep-30 Mon 1.545 1.545 1.51 1.54 ### ### ###
1996-Sep-27 Fri 1.53 1.55 1.52 1.54 ### ### ###
1996-Sep-26 Thu ### 1.53 1.47 1.52 80.3 80.3 0.1
1996-Sep-25 Wed 1.423 1.47 1.42 1.46 ### ### 0.1
1996-Sep-24 Tue 1.445 1.447 1.4 1.41 9.0 9.0 ###
1996-Sep-23 Mon 1.453 1.48 1.43 1.43 ### ### 0.1
1996-Sep-20 Fri ### 1.53 1.48 1.49 ### ### ###
1996-Sep-19 Thu 1.46 1.51 1.45 1.51 93.3 93.3 0.1
1996-Sep-18 Wed ### ### 1.46 1.46 ### ### 0.1
1996-Sep-17 Tue ### 1.51 1.49 1.49 27.0 27.0 ###
1996-Sep-16 Mon ### 1.53 1.5 1.51 ### ### 0.1
1996-Sep-13 Fri 1.52 1.52 1.5 1.5 15.6 15.6 0.1
1996-Sep-12 Thu 1.53 1.53 1.48 1.52 27.6 27.6 0.1
1996-Sep-11 Wed 1.56 1.56 1.51 1.51 ### ### 0.1
1996-Sep-10 Tue 1.583 1.59 1.54 1.56 16.8 16.8 ###
1996-Sep-09 Mon 1.57 1.58 1.56 1.57 74.2 74.2 0.1
1996-Sep-06 Fri ### 1.57 1.54 1.55 17.9 17.9 ###
1996-Sep-05 Thu 1.58 1.59 1.57 1.57 18.1 18.1 0.1
1996-Sep-04 Wed 1.58 1.59 1.58 1.58 ### ### 0.1
1996-Sep-03 Tue ### ### 1.57 1.57 9.2 9.2 0.1
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.59 ### 1.58 ### ### ### 0.0
1996-Aug-29 Thu ### ### 1.59 1.59 11.9 11.9 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 1.623 ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### 1.59 ### ### ### 0.0
1996-Aug-22 Thu 1.59 ### 1.58 1.58 22.0 22.0 0.1
1996-Aug-21 Wed 1.58 ### 1.54 1.59 ### ### ###
1996-Aug-20 Tue ### ### 1.59 ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 1.56 ### 1.56 1.59 ### ### ###
1996-Aug-13 Tue ### 1.57 1.53 1.57 ### ### 0.1
1996-Aug-12 Mon 1.52 1.54 1.52 1.54 86.8 86.8 ###
1996-Aug-09 Fri 1.52 1.54 1.51 1.52 ### ### 0.1
1996-Aug-08 Thu 1.53 1.53 1.51 1.53 69.9 69.9 ###
1996-Aug-07 Wed 1.55 1.56 1.52 1.53 ### ### ###
1996-Aug-06 Tue 1.56 ### 1.53 1.55 21.1 21.1 ###
1996-Aug-05 Mon ### 1.59 1.56 1.56 ### ### ###
1996-Aug-02 Fri ### 1.57 1.51 1.55 84.3 84.3 ###
1996-Aug-01 Thu 1.522 1.526 1.48 1.5 14.0 14.0 0.1
1996-Jul-31 Wed ### 1.51 1.49 1.51 ### ### 0.1
1996-Jul-30 Tue ### ### 1.47 1.47 17.1 17.1 ###
1996-Jul-29 Mon 1.51 1.51 1.48 1.49 ### ### ###
1996-Jul-26 Fri 1.49 1.5 1.49 1.49 70.3 70.3 ###
1996-Jul-25 Thu ### 1.51 1.48 1.48 17.8 17.8 0.1
1996-Jul-24 Wed 1.527 1.53 1.49 1.5 ### ### 0.1
1996-Jul-23 Tue 1.54 1.54 1.52 1.53 26.7 26.7 ###
1996-Jul-22 Mon 1.58 1.58 1.55 1.56 17.6 17.6 ###
1996-Jul-19 Fri ### 1.58 1.55 1.58 76.4 76.4 0.1
1996-Jul-18 Thu 1.521 1.55 1.52 1.53 ### ### ###
1996-Jul-17 Wed ### ### 1.49 1.5 14.7 14.7 0.1
1996-Jul-16 Tue 1.48 1.53 1.47 1.51 ### ### 0.1
1996-Jul-15 Mon 1.559 1.56 1.52 1.53 ### ### ###
1996-Jul-12 Fri 1.573 1.58 1.56 1.56 28.3 28.3 ###
1996-Jul-11 Thu ### ### 1.59 1.59 18.7 18.7 ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.59 ### 1.57 1.59 73.2 73.2 ###
1996-Jul-08 Mon 1.57 1.59 1.56 1.58 85.8 85.8 0.1
1996-Jul-05 Fri 1.575 1.58 1.57 1.58 75.5 75.5 0.1
1996-Jul-04 Thu 1.577 1.58 1.55 1.57 ### ### 0.1
1996-Jul-03 Wed ### ### 1.57 1.58 16.2 16.2 0.1
1996-Jul-02 Tue 1.657 ### ### ### ### ### 0.0
1996-Jul-01 Mon 1.647 ### 1.647 ### 75.9 75.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:22:31 thru 2024-04-19 05:22:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000