Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:33:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MIN .. Thursday 21st March 2024

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2024-Apr-19 Fri 69.59 69.87 ### 68.24 1,389,653 48,547,527 24.7 24.7 4.9
2024-Apr-18 Thu 69.75 ### 69.75 70.7 78.1 78.1 ###
2024-Apr-17 Wed 69.43 ### 68.72 ### 531,888 18,275,671 ### ### 0.0
2024-Apr-16 Tue 70.44 70.49 68.82 ### 1,722,174 119,958,029 36.1 36.1 0.0
2024-Apr-15 Mon 70.78 ### 70.57 ### ### ### 0.0
2024-Apr-12 Fri ### 72.22 71.5 ### 453,475 ### ### ### 0.0
2024-Apr-11 Thu 70.51 ### 70.51 ### 1,108,120 39,066,770 82.9 82.9 0.0
2024-Apr-10 Wed ### 72.51 ### ### 480,520 17,421,252 27.6 27.6 0.0
2024-Apr-09 Tue ### ### ### 71.29 ### ### 5.1
2024-Apr-08 Mon 71.5 71.5 ### 70.59 421,348 ### 25.1 25.1 5.0
2024-Apr-05 Fri 69.73 70.41 ### ### 782,572 27,550,447 73.2 73.2 0.0
2024-Apr-04 Thu 70.73 71.4 ### ### 572,458 20,436,750 ### ### 0.0
2024-Apr-03 Wed ### ### 69.58 ### 666,355 ### 78.7 78.7 0.0
2024-Apr-02 Tue ### 71.56 ### 71 816,322 ### ### ### ###
2024-Mar-28 Thu 70.25 ### 69.755 70.87 ### ### 5.1
2024-Mar-27 Wed 67.21 68.76 ### ### 79.6 79.6 0.0
2024-Mar-26 Tue 68.82 68.84 66.7 67.73 24.1 24.1 4.8
2024-Mar-25 Mon 69.49 ### ### 69.7 735,353 0 71.1 71.1 5.0
2024-Mar-22 Fri ### 69.5 ### ### 1,014,148 35,241,643 ### ### 0.0
2024-Mar-21 Thu 69.7 ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 67.84 ### ### 4.8
2024-Mar-19 Tue ### ### ### 68.21 821,885 0 85.0 85.0 4.9
2024-Mar-18 Mon 66.49 66.5 65.7 ### 35.0 35.0 0.0
2024-Mar-15 Fri ### 66.49 64.52 ### 32.9 32.9 0.0
2024-Mar-14 Thu ### ### 66.44 67.73 1,003,185 ### 78.1 78.1 4.8
2024-Mar-13 Wed 66.4 ### ### 66.81 ### ### 4.8
2024-Mar-12 Tue ### 66.82 65.52 ### 542,288 ### ### ### 0.0
2024-Mar-11 Mon ### 66.73 ### 65.48 34.0 34.0 4.7
2024-Mar-08 Fri ### 67.8 ### ### 29.3 29.3 0.0
2024-Mar-07 Thu ### 66.71 ### ### 78.1 78.1 0.0
2024-Mar-06 Wed ### ### ### ### 890,421 0 86.5 86.5 0.0
2024-Mar-05 Tue 65.85 65.85 63.87 ### 1,152,185 ### 17.5 17.5 0.0
2024-Mar-04 Mon ### 68.81 ### 66.4 1,038,241 35,720,681 20.2 20.2 4.7
2024-Mar-01 Fri ### 68.145 66.2 67.85 ### ### ###
2024-Feb-29 Thu ### ### ### ### 1,749,927 0 26.2 26.2 0.0
2024-Feb-28 Wed 66.29 67.75 ### 67.71 ### ### ###
2024-Feb-27 Tue 63.46 ### ### ### ### ### 0.0
2024-Feb-26 Mon 62.49 ### 62.23 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,223,526 0 84.9 84.9 0.0
2024-Feb-22 Thu 58.85 61.77 ### ### ### ### 0.0
2024-Feb-21 Wed 58.21 59.87 57.83 ### ### ### 0.0
2024-Feb-20 Tue 59.74 59.76 58.47 59.41 ### ### ###
2024-Feb-19 Mon 60.5 61.8 59.75 ### 33.2 33.2 0.0
2024-Feb-16 Fri 58.46 59.89 58.26 59.75 79.9 79.9 4.3
2024-Feb-15 Thu 57 57.77 56.22 ### 873,557 49,788,381 66.6 66.6 0.0
2024-Feb-14 Wed ### ### ### 56.84 1,296,081 0 85.9 85.9 ###
2024-Feb-13 Tue ### ### ### 57.41 796,478 0 22.8 22.8 ###
2024-Feb-12 Mon 56.77 ### ### 56.8 73.7 73.7 4.1
2024-Feb-09 Fri 57.41 58 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 56.4 ### 899,821 25,374,952 ### ### 0.0
2024-Feb-07 Wed 56.5 58 ### 56.83 1,129,479 ### ### ### ###
2024-Feb-06 Tue ### 55.85 54.57 55.21 ### ### ###
2024-Feb-05 Mon ### 58.77 ### ### 18.7 18.7 0.0
2024-Feb-02 Fri 58.89 ### 58.72 ### 871,073 ### ### ### 0.0
2024-Feb-01 Thu ### 58.89 57.55 ### ### ### 0.0
2024-Jan-31 Wed ### 60.53 ### ### 844,248 ### 29.9 29.9 0.0
2024-Jan-30 Tue ### ### 59.87 60.84 876,479 ### ### ### 4.3
2024-Jan-29 Mon 59.4 ### ### 59.84 ### ### 4.3
2024-Jan-25 Thu 58.5 ### ### ### 1,636,456 0 ### ### 0.0
2024-Jan-24 Wed ### ### 53.74 55.47 1,031,984 ### ### ### 4.0
2024-Jan-23 Tue ### 54.7 52.8 ### 1,297,747 ### 82.7 82.7 0.0
2024-Jan-22 Mon 57.5 57.5 52.52 52.55 7.2 7.2 ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 57.73 ### ### 58.5 82.0 82.0 4.2
2024-Jan-17 Wed ### 60.88 59.47 59.47 881,229 53,027,955 ### ### 4.2
2024-Jan-16 Tue ### ### 59.8 59.84 ### ### 4.3
2024-Jan-15 Mon 62.4 62.41 60.71 60.86 873,857 ### ### ### 4.3
2024-Jan-12 Fri 63.55 ### 62.45 62.74 587,752 18,352,556 ### ### ###
2024-Jan-11 Thu 63.55 ### ### ### 71.5 71.5 0.0
2024-Jan-10 Wed ### 65.77 62.7 ### 1,121,674 72,050,729 11.8 11.8 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 68.45 66.73 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 616,087 0 ### ### 0.0
2024-Jan-04 Thu 68.57 69.25 68.4 68.87 74.0 74.0 ###
2024-Jan-03 Wed ### 70.22 69.27 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 325,057 0 75.9 75.9 0.0
2023-Dec-29 Fri 70.82 ### ### 70 470,258 0 18.5 18.5 5.0
2023-Dec-28 Thu ### ### ### ### 627,125 0 77.3 77.3 0.0
2023-Dec-27 Wed ### ### 68.76 69.59 73.5 73.5 ###
2023-Dec-22 Fri 67.82 68.77 67.585 ### 1,719,451 117,227,870 ### ### 0.0
2023-Dec-21 Thu 67.5 68.54 ### ### 34.5 34.5 0.0
2023-Dec-20 Wed 69.26 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 68.5 67.2 ### 812,170 ### 70.7 70.7 0.0
2023-Dec-18 Mon 66.5 ### ### 67.42 ### ### 4.8
2023-Dec-15 Fri 66.5 67.58 ### 66.78 2,476,954 83,696,275 68.0 68.0 4.8
2023-Dec-14 Thu 64.4 ### 63.72 65.4 1,741,044 ### ### ### ###
2023-Dec-13 Wed ### 61.89 60.73 61.51 78.7 78.7 ###
2023-Dec-12 Tue 62.2 ### ### ### 844,555 0 ### ### 0.0
2023-Dec-11 Mon 62.71 63.47 61.23 61.81 28.5 28.5 ###
2023-Dec-08 Fri 61.78 63.2 60.79 62.49 1,096,879 ### ### ### ###
2023-Dec-07 Thu ### ### 59.51 60.73 ### ### 4.3
2023-Dec-06 Wed ### 59.84 56.51 59.72 ### ### 4.3
2023-Dec-05 Tue ### ### ### ### 29.3 29.3 0.0
2023-Dec-04 Mon 61.77 61.77 59.4 ### 965,872 58,517,355 ### ### 0.0
2023-Dec-01 Fri 60.29 61.4 ### ### 806,950 ### 72.1 72.1 0.0
2023-Nov-30 Thu 61.59 ### ### ### 1,519,879 0 ### ### 0.0
2023-Nov-29 Wed 61.73 ### 60.71 61.23 ### ### ###
2023-Nov-28 Tue ### ### 61.25 61.58 874,887 ### 18.5 18.5 4.4
2023-Nov-27 Mon 64.52 64.56 ### ### 17.3 17.3 0.0
2023-Nov-24 Fri ### 64.74 ### ### 425,721 13,780,588 ### ### 0.0
2023-Nov-23 Thu ### ### ### 63.59 840,789 0 ### ### 4.5
2023-Nov-22 Wed ### ### ### 64.72 38.0 38.0 4.6
2023-Nov-21 Tue ### ### 64.58 65.79 ### ### ###
2023-Nov-20 Mon 64.58 ### ### ### 726,251 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### 63.46 90.2 90.2 4.5
2023-Nov-16 Thu 63.56 63.56 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 62.8 62.8 1,069,828 ### 19.4 19.4 4.5
2023-Nov-14 Tue 58.5 60.5 ### 59.82 637,371 19,280,472 81.8 81.8 4.3
2023-Nov-13 Mon 59 ### 57.2 ### ### ### 0.0
2023-Nov-10 Fri 59.78 59.89 ### ### 746,548 22,355,379 18.8 18.8 0.0
2023-Nov-09 Thu ### ### 59.5 59.89 798,943 23,768,554 39.4 39.4 4.3
2023-Nov-08 Wed 59.5 ### 58 59.24 988,822 ### 29.2 29.2 ###
2023-Nov-07 Tue 60.5 ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 21.3 21.3 0.0
2023-Nov-03 Fri ### ### ### ### 780,159 0 27.4 27.4 0.0
2023-Nov-02 Thu ### ### ### ### 764,988 0 71.7 71.7 0.0
2023-Nov-01 Wed ### ### ### 58.75 82.7 82.7 ###
2023-Oct-31 Tue 60.25 ### ### 57.76 1,695,541 0 12.4 12.4 4.1
2023-Oct-30 Mon 59.43 ### 59.4 60.2 848,153 25,190,144 78.7 78.7 ###
2023-Oct-27 Fri 59.57 60.72 59.49 ### 651,488 39,157,686 ### ### 0.0
2023-Oct-26 Thu 59 59.955 58.42 ### 72.9 72.9 0.0
2023-Oct-25 Wed ### 60.45 ### ### ### ### 0.0
2023-Oct-24 Tue ### 57.59 56.55 57.43 79.1 79.1 4.1
2023-Oct-23 Mon 58 58.26 56.2 56.44 ### ### ###
2023-Oct-20 Fri ### ### 58.85 59.55 1,391,521 ### 28.5 28.5 ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 64.25 62.84 63.55 695,378 ### 29.6 29.6 ###
2023-Oct-17 Tue ### 63.74 62.82 63.49 ### ### ###
2023-Oct-16 Mon ### ### 61.76 62.28 80.2 80.2 4.4
2023-Oct-13 Fri 62.29 ### ### ### 606,982 0 77.8 77.8 0.0
2023-Oct-12 Thu ### 62.89 ### 62.89 79.8 79.8 4.5
2023-Oct-11 Wed ### 62.54 ### 61.72 864,274 27,025,847 69.7 69.7 4.4
2023-Oct-10 Tue ### ### 59.71 60.85 ### ### ###
2023-Oct-09 Mon ### ### ### 59.45 965,484 0 16.5 16.5 ###
2023-Oct-06 Fri ### ### 60.78 ### ### ### 0.0
2023-Oct-05 Thu ### 63.22 ### 61.48 954,944 30,185,779 ### ### ###
2023-Oct-04 Wed 63.21 64.25 ### ### 638,657 20,516,856 78.4 78.4 0.0
2023-Oct-03 Tue 65.55 65.77 63.86 ### 1,331,829 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 67.53 ### ### ###
2023-Sep-29 Fri 68.77 68.82 ### ### 17.8 17.8 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 66.2 ### 65.5 ### ### ### 0.0
2023-Sep-26 Tue ### ### 66.75 66.83 20.6 20.6 ###
2023-Sep-25 Mon 68.79 ### 67.79 ### 562,055 19,050,854 30.3 30.3 0.0
2023-Sep-22 Fri 65.5 69.46 ### 69.46 1,413,652 ### 94.1 94.1 ###
2023-Sep-21 Thu 68.75 69.43 66.88 ### 1,031,520 70,303,245 20.4 20.4 0.0
2023-Sep-20 Wed ### ### ### 69.43 956,586 0 37.9 37.9 ###
2023-Sep-19 Tue ### 70.84 ### ### 808,758 ### 76.3 76.3 0.0
2023-Sep-18 Mon 70.78 ### ### 70.48 526,254 0 41.0 41.0 5.0
2023-Sep-15 Fri 70.2 71.49 ### ### 74.1 74.1 0.0
2023-Sep-14 Thu ### 70.4 68.71 68.71 ### ### 4.9
2023-Sep-13 Wed 68.56 ### ### 68.78 77.9 77.9 4.9
2023-Sep-12 Tue ### 69.4 ### 69.27 ### ### 4.9
2023-Sep-11 Mon 68.72 69.55 ### ### 561,659 ### 41.0 41.0 0.0
2023-Sep-08 Fri ### ### 68.74 ### 19.6 19.6 0.0
2023-Sep-07 Thu ### ### ### 71.77 26.7 26.7 ###
2023-Sep-06 Wed ### 73.85 ### ### 640,753 ### 77.3 77.3 0.0
2023-Sep-05 Tue ### 73.46 ### 73.45 ### ### ###
2023-Sep-04 Mon ### 74.77 73 ### ### ### 0.0
2023-Sep-01 Fri ### ### 70.46 ### 885,354 31,191,021 ### ### 0.0
2023-Aug-31 Thu ### 71.53 ### 71.53 2,103,323 75,225,347 79.0 79.0 ###
2023-Aug-30 Wed ### ### 69.29 70.72 1,334,071 46,218,889 63.3 63.3 ###
2023-Aug-29 Tue 64.2 ### ### 69.48 1,802,826 0 96.3 96.3 5.0
2023-Aug-28 Mon 65.7 65.7 ### ### 658,079 ### ### ### 0.0
2023-Aug-25 Fri ### 65.78 64.88 65.57 671,484 43,868,049 73.3 73.3 ###
2023-Aug-24 Thu 66.5 ### 65.53 66.5 602,372 ### ### ### 4.8
2023-Aug-23 Wed ### 66.71 ### ### 85.6 85.6 0.0
2023-Aug-22 Tue ### 64.5 63.47 64.5 584,286 ### ### ### 4.6
2023-Aug-21 Mon ### ### ### ### 596,429 0 ### ### 0.0
2023-Aug-18 Fri ### 63.79 ### ### 1,056,759 33,705,328 ### ### 0.0
2023-Aug-17 Thu 62.55 62.85 61.21 62.7 ### ### 4.5
2023-Aug-16 Wed ### ### 63.155 63.28 ### ### 4.5
2023-Aug-15 Tue ### 66.59 ### ### 834,681 ### 27.8 27.8 0.0
2023-Aug-14 Mon ### ### 65.8 66.24 1,007,776 ### ### ### ###
2023-Aug-11 Fri ### ### ### 68.21 964,281 0 ### ### 4.9
2023-Aug-10 Thu 68.86 69.7 68.82 69.4 711,750 ### ### ### 5.0
2023-Aug-09 Wed 68.88 ### ### 69.44 912,873 0 78.5 78.5 ###
2023-Aug-08 Tue 69.41 ### ### ### 812,070 0 38.3 38.3 0.0
2023-Aug-07 Mon 70.21 70.58 ### 69.42 ### ### 5.0
2023-Aug-04 Fri 69.25 ### 69.25 ### ### ### 0.0
2023-Aug-03 Thu 69.5 ### ### 69.77 1,265,287 0 74.0 74.0 ###
2023-Aug-02 Wed ### 70.87 ### ### ### ### 0.0
2023-Aug-01 Tue 72.22 72.4 ### 71.55 ### ### ###
2023-Jul-31 Mon 71.87 ### 70.88 71.43 540,124 ### ### ### 5.1
2023-Jul-28 Fri ### ### 70.78 71.87 75.9 75.9 ###
2023-Jul-27 Thu ### ### 72.72 ### ### ### 0.0
2023-Jul-26 Wed 71.75 74.59 71.42 73.82 ### ### 5.3
2023-Jul-25 Tue 68.58 ### 68.58 ### 91.0 91.0 0.0
2023-Jul-24 Mon ### ### ### ### 1,196,721 0 ### ### 0.0
2023-Jul-21 Fri 73.56 74 69.45 ### 2,960,627 212,350,971 8.3 8.3 0.0
2023-Jul-20 Thu ### 77.44 ### 75.78 2,357,749 91,292,041 87.6 87.6 5.4
2023-Jul-19 Wed 72.75 73.29 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 72.2 560,670 0 ### ### 5.2
2023-Jul-17 Mon 71.81 ### 71.26 ### 430,341 15,333,049 78.8 78.8 0.0
2023-Jul-14 Fri ### ### 71.85 72.5 604,187 ### 29.2 29.2 5.2
2023-Jul-13 Thu ### ### ### ### 907,870 0 78.0 78.0 0.0
2023-Jul-12 Wed ### 69.725 68.21 ### 650,143 ### ### ### 0.0
2023-Jul-11 Tue 68.4 68.48 ### ### 547,925 18,760,952 22.3 22.3 0.0
2023-Jul-10 Mon 68.21 ### 66.51 66.84 707,925 23,542,045 25.1 25.1 4.8
2023-Jul-07 Fri 68.45 68.8 ### 67.45 1,167,057 ### ### ### 4.8
2023-Jul-06 Thu 71.2 ### ### 70 980,553 0 24.8 24.8 5.0
2023-Jul-05 Wed 72.85 ### ### 72.58 ### ### 5.2
2023-Jul-04 Tue ### 73.88 72.51 72.85 ### ### ###
2023-Jul-03 Mon ### ### ### 72.82 ### ### ###
2023-Jun-30 Fri ### 72.24 ### 71.43 804,784 ### 28.1 28.1 5.1
2023-Jun-29 Thu 70.8 71.41 69.7 71.2 640,044 ### ### ### 5.1
2023-Jun-28 Wed 72.2 72.57 70.73 70.85 ### ### ###
2023-Jun-27 Tue ### ### 69.73 70.78 80.3 80.3 5.1
2023-Jun-26 Mon 70.58 ### 68.85 69.42 1,682,183 57,909,149 29.2 29.2 5.0
2023-Jun-23 Fri 72.51 ### 71.4 ### 1,029,486 36,752,650 40.0 40.0 0.0
2023-Jun-22 Thu ### 73.47 72.55 ### 624,354 45,584,085 80.0 80.0 0.0
2023-Jun-21 Wed ### 73.85 72.81 73.25 71.4 71.4 5.2
2023-Jun-20 Tue 73.5 74.48 72.84 ### 695,226 51,210,347 ### ### 0.0
2023-Jun-19 Mon 72.5 73.76 ### ### ### ### 0.0
2023-Jun-16 Fri ### 73.5 ### 73 84.7 84.7 5.2
2023-Jun-15 Thu ### ### 69.51 70.4 1,623,682 ### 34.6 34.6 5.0
2023-Jun-14 Wed 69.7 72 ### ### 1,779,941 64,077,876 ### ### 0.0
2023-Jun-13 Tue 69.2 69.5 ### ### 1,105,471 ### ### ### 0.0
2023-Jun-09 Fri 69.8 70.41 69.5 69.78 1,156,048 ### ### ### 5.0
2023-Jun-08 Thu 68.7 69.54 ### ### 80.4 80.4 0.0
2023-Jun-07 Wed ### ### ### ### 745,421 0 33.4 33.4 0.0
2023-Jun-06 Tue ### ### ### 69.43 1,021,085 0 35.2 35.2 ###
2023-Jun-05 Mon 71.57 72.22 69.76 ### 26.8 26.8 0.0
2023-Jun-02 Fri ### ### 68.87 69.5 ### ### 5.0
2023-Jun-01 Thu 70.45 ### 67.55 68.26 15.6 15.6 4.9
2023-May-31 Wed ### 71.79 ### 70.79 39.1 39.1 ###
2023-May-30 Tue ### ### 71.26 72.42 ### ### 5.2
2023-May-29 Mon 71 ### 71 71.4 74.7 74.7 ###
2023-May-26 Fri ### 70.42 69.47 69.82 844,871 ### 33.9 33.9 5.0
2023-May-25 Thu ### ### ### 69.59 1,237,640 0 33.0 33.0 ###
2023-May-24 Wed 74 ### 71.81 71.82 1,077,542 38,689,145 19.9 19.9 ###
2023-May-23 Tue ### ### ### ### 780,750 0 ### ### 0.0
2023-May-22 Mon ### ### ### 74.74 27.4 27.4 5.3
2023-May-19 Fri ### ### 75.45 ### 1,026,374 38,719,959 ### ### 0.0
2023-May-18 Thu ### 76.2 73.5 ### 1,363,476 102,056,178 ### ### 0.0
2023-May-17 Wed ### ### 71.52 ### 1,165,244 41,669,125 ### ### 0.0
2023-May-16 Tue 74.56 ### ### ### 784,523 0 ### ### 0.0
2023-May-15 Mon ### 74.24 71.8 73.75 74.4 74.4 5.3
2023-May-12 Fri 72.78 74.89 72.21 ### 1,054,756 ### ### ### 0.0
2023-May-11 Thu 72.55 75.51 72.53 73.58 1,658,484 122,760,985 ### ### 5.3
2023-May-10 Wed 73.49 74.185 72.25 72.53 943,879 ### ### ### ###
2023-May-09 Tue 73.2 ### ### 73.5 ### ### 5.3
2023-May-08 Mon 71.7 73.23 ### 71.41 753,557 27,591,489 34.0 34.0 ###
2023-May-05 Fri ### 70.4 ### 70.4 1,658,026 ### ### ### 5.0
2023-May-04 Thu 68.55 70.085 ### ### 62.5 62.5 0.0
2023-May-03 Wed 72.21 72.79 ### ### 1,226,279 44,630,424 36.7 36.7 0.0
2023-May-02 Tue 73 ### 72.22 ### 1,019,354 36,808,872 48.3 48.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 71.57 ### 1,172,948 41,973,944 81.3 81.3 0.0
2023-Apr-27 Thu ### 72.83 ### ### 1,424,472 51,872,147 ### ### 0.0
2023-Apr-26 Wed ### ### ### 72.59 3,802,920 0 19.4 19.4 5.2
2023-Apr-24 Mon 78.82 80.56 78.41 ### 849,123 67,492,541 ### ### 0.0
2023-Apr-21 Fri 77.76 79.51 ### 78.7 79.9 79.9 ###
2023-Apr-20 Thu ### 83.46 79.71 79.71 1,122,926 ### 11.8 11.8 ###
2023-Apr-19 Wed ### 85.52 82.24 ### 1,049,153 88,002,953 ### ### 0.0
2023-Apr-18 Tue ### ### 80 ### 795,547 31,821,880 ### ### 0.0
2023-Apr-17 Mon 79.5 ### 78.75 80.5 624,027 ### ### ### 5.8
2023-Apr-14 Fri ### 79.58 ### ### 875,376 ### 72.9 72.9 0.0
2023-Apr-13 Thu ### 78.7 ### ### 954,524 ### 76.0 76.0 0.0
2023-Apr-12 Wed ### 80.4 75.41 77.41 13.1 13.1 ###
2023-Apr-11 Tue 77.48 79.28 ### 78.87 869,747 34,476,771 ### ### ###
2023-Apr-06 Thu ### ### 75.81 ### 1,528,249 57,928,278 15.2 15.2 0.0
2023-Apr-05 Wed ### ### 76.41 ### ### ### 0.0
2023-Apr-04 Tue ### ### 78.41 ### ### ### 0.0
2023-Apr-03 Mon ### 80.83 ### 80.72 639,047 25,827,084 ### ### 5.8
2023-Mar-31 Fri 80.76 ### 80 80.59 ### ### ###
2023-Mar-30 Thu ### ### ### ### 855,921 0 ### ### 0.0
2023-Mar-29 Wed 81 ### 80.43 80.77 506,771 ### ### ### ###
2023-Mar-28 Tue 78.24 ### 78.24 ### ### ### 0.0
2023-Mar-27 Mon 77.44 77.88 76.2 76.41 ### ### 5.5
2023-Mar-24 Fri ### ### ### 77.21 964,380 0 ### ### ###
2023-Mar-23 Thu 78.2 78.52 75.81 76.74 ### ### ###
2023-Mar-22 Wed ### 80.75 78.74 ### 838,146 66,837,952 ### ### 0.0
2023-Mar-21 Tue ### ### 77.43 77.49 ### ### ###
2023-Mar-20 Mon 79.5 81.28 ### ### 25.7 25.7 0.0
2023-Mar-17 Fri ### 80.89 ### ### 1,333,942 53,951,284 77.4 77.4 0.0
2023-Mar-16 Thu ### ### 76.81 78.49 87.0 87.0 ###
2023-Mar-15 Wed ### ### ### 80.49 ### ### ###
2023-Mar-14 Tue ### 83 78.54 79.83 24.9 24.9 5.7
2023-Mar-13 Mon 82.49 84.42 81.25 ### 984,172 81,523,887 ### ### 0.0
2023-Mar-10 Fri 86.84 ### ### 83.5 1,302,579 0 14.4 14.4 6.0
2023-Mar-09 Thu 87.21 89.45 86.44 ### ### ### 0.0
2023-Mar-08 Wed ### 87.8 ### ### 667,281 ### ### ### 0.0
2023-Mar-07 Tue ### 89.23 ### 88.73 560,027 ### 34.1 34.1 6.3
2023-Mar-06 Mon ### ### 86.7 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### 89.42 76.7 76.7 6.4
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 86.49 ### 86 879,926 ### ### ### 6.1
2023-Feb-28 Tue ### ### ### 82.56 2,048,126 0 ### ### 5.9
2023-Feb-27 Mon ### ### 78.5 79.5 1,280,441 ### ### ### 5.7
2023-Feb-24 Fri 82 ### 79.74 ### 88.6 88.6 0.0
2023-Feb-23 Thu ### 85.75 ### ### 723,252 31,009,429 78.2 78.2 0.0
2023-Feb-22 Wed 83.45 84.44 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### 81.71 ### 776,722 31,732,977 89.4 89.4 0.0
2023-Feb-20 Mon ### 83.78 81.4 81.85 27.7 27.7 ###
2023-Feb-17 Fri ### 87.86 82.55 ### 1,763,827 150,286,879 18.1 18.1 0.0
2023-Feb-16 Thu ### 88.75 ### ### ### ### 0.0
2023-Feb-15 Wed 88.5 88.76 86.46 ### ### ### 0.0
2023-Feb-14 Tue ### ### 86.51 ### 23.6 23.6 0.0
2023-Feb-13 Mon 90.5 91.49 ### 90.79 ### ### 6.5
2023-Feb-10 Fri ### 91.46 ### ### 34.1 34.1 0.0
2023-Feb-09 Thu 90.79 ### 89.54 ### 77.1 77.1 0.0
2023-Feb-08 Wed 89.81 ### 89.81 ### 571,689 ### ### ### 0.0
2023-Feb-07 Tue 88.29 89.79 ### ### ### ### 0.0
2023-Feb-06 Mon 87.41 ### ### ### 422,126 0 ### ### 0.0
2023-Feb-03 Fri 87.7 88.89 85.5 88.79 793,553 69,193,853 ### ### 6.3
2023-Feb-02 Thu 91.74 ### 88.23 ### 13.1 13.1 0.0
2023-Feb-01 Wed ### ### 89.71 90.25 27.7 27.7 ###
2023-Jan-31 Tue 91.76 ### 88.5 ### 871,721 38,573,654 21.8 21.8 0.0
2023-Jan-30 Mon 92.41 ### 91.43 92.55 ### ### ###
2023-Jan-27 Fri ### ### ### ### 30.7 30.7 0.0
2023-Jan-25 Wed ### 95.4 ### 94.2 1,514,758 72,253,956 73.9 73.9 6.7
2023-Jan-24 Tue ### ### 92.55 96.28 ### ### 6.9
2023-Jan-23 Mon 89.7 ### ### 91.45 906,279 0 82.0 82.0 6.5
2023-Jan-20 Fri 88.5 ### ### ### 79.6 79.6 0.0
2023-Jan-19 Thu 88.79 88.79 86.75 ### 742,450 ### ### ### 0.0
2023-Jan-18 Wed 87.85 88.48 ### ### 32.4 32.4 0.0
2023-Jan-17 Tue 87.77 ### ### 87.4 ### ### 6.2
2023-Jan-16 Mon ### ### ### 88.41 ### ### ###
2023-Jan-13 Fri 89.5 89.5 88.44 88.49 711,441 ### 22.1 22.1 ###
2023-Jan-12 Thu ### ### 87.73 ### ### ### 0.0
2023-Jan-11 Wed ### 88.45 85.87 ### ### ### 0.0
2023-Jan-10 Tue ### 87.28 ### 84.75 920,278 ### ### ### ###
2023-Jan-09 Mon ### 86.57 ### 85.89 933,677 ### 73.5 73.5 ###
2023-Jan-06 Fri ### 83.54 78.87 83.54 1,176,379 95,527,856 ### ### 6.0
2023-Jan-05 Thu ### 78.2 ### ### ### ### 0.0
2023-Jan-04 Wed 74.88 77.5 74.47 77.5 87.5 87.5 5.5
2023-Jan-03 Tue ### 78.5 ### ### 12.2 12.2 0.0
2022-Dec-30 Fri ### 77.89 76.5 77.2 512,248 39,542,984 65.7 65.7 5.5
2022-Dec-29 Thu 77 ### ### 76.77 700,287 0 37.2 37.2 ###
2022-Dec-28 Wed ### 78.7 77.21 78.27 ### ### ###
2022-Dec-23 Fri ### 80.26 77.21 79.88 81.4 81.4 5.7
2022-Dec-22 Thu ### 82.29 ### ### ### ### 0.0
2022-Dec-21 Wed ### 81.24 ### 80.7 805,351 32,713,357 ### ### 5.8
2022-Dec-20 Tue ### 81.475 79.21 79.22 ### ### 5.7
2022-Dec-19 Mon 81 82.79 80.23 81.72 491,341 ### 78.2 78.2 5.8
2022-Dec-16 Fri ### 83.27 79.29 81.22 ### ### ###
2022-Dec-15 Thu 85 85 ### 82 17.5 17.5 5.9
2022-Dec-14 Wed ### ### 84.55 ### 74.3 74.3 0.0
2022-Dec-13 Tue ### 88.74 84.4 ### 851,975 73,755,475 ### ### 0.0
2022-Dec-12 Mon ### 88.78 ### ### 772,981 34,312,626 46.6 46.6 0.0
2022-Dec-09 Fri ### 90.5 ### 90.5 ### ### 6.5
2022-Dec-08 Thu 88.2 ### ### 87.78 ### ### 6.3
2022-Dec-07 Wed ### ### 89.58 ### 73.5 73.5 0.0
2022-Dec-06 Tue ### 89.5 87.8 89.4 ### ### 6.4
2022-Dec-05 Mon ### 92.44 ### ### 74.0 74.0 0.0
2022-Dec-02 Fri 89.2 ### 88.81 89.83 ### ### ###
2022-Dec-01 Thu ### ### ### 89.23 863,776 0 70.3 70.3 ###
2022-Nov-30 Wed 82.5 88.72 82.5 87.42 2,118,824 181,392,522 93.1 93.1 6.2
2022-Nov-29 Tue ### ### ### 83.77 89.5 89.5 ###
2022-Nov-28 Mon ### 82 ### 81.84 889,456 ### 77.3 77.3 5.8
2022-Nov-25 Fri 85.52 ### 81.22 ### ### ### 0.0
2022-Nov-24 Thu 87 87.5 85.5 ### 642,452 ### 30.8 30.8 0.0
2022-Nov-23 Wed 87 ### 86.2 ### 39.7 39.7 0.0
2022-Nov-22 Tue 84.24 ### 83.53 ### 647,941 27,061,255 81.6 81.6 0.0
2022-Nov-21 Mon 83.7 ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 80 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 38.3 38.3 0.0
2022-Nov-16 Wed ### ### ### 82.75 ### ### ###
2022-Nov-15 Tue ### 83.87 77.71 80.24 1,542,451 ### 14.5 14.5 ###
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 84.41 85.56 81.27 81.78 1,483,981 123,786,275 ### ### ###
2022-Nov-10 Thu 80.21 ### 79.5 81.83 893,120 35,501,520 85.1 85.1 5.8
2022-Nov-09 Wed ### ### ### 82.7 ### ### 5.9
2022-Nov-08 Tue 76.8 ### 76.22 ### ### ### 0.0
2022-Nov-07 Mon 76.5 76.8 74.51 ### 28.2 28.2 0.0
2022-Nov-04 Fri 70 ### 70 73.52 894,742 31,315,970 92.1 92.1 ###
2022-Nov-03 Thu 70.42 71.23 69.51 70.21 1,039,886 73,176,777 38.2 38.2 ###
2022-Nov-02 Wed 74.41 74.8 71.5 72.47 16.9 16.9 ###
2022-Nov-01 Tue ### ### ### 73.71 794,356 0 ### ### ###
2022-Oct-31 Mon 72.58 ### ### ### 1,810,343 0 76.9 76.9 0.0
2022-Oct-28 Fri 75.88 ### ### ### 8.8 8.8 0.0
2022-Oct-27 Thu 78.5 80 76.58 76.58 17.1 17.1 5.5
2022-Oct-26 Wed ### ### 75.48 ### 1,713,471 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### 74.75 1,125,572 0 ### ### ###
2022-Oct-24 Mon 76.7 ### ### ### ### ### 0.0
2022-Oct-21 Fri 71.88 74.49 71.2 ### 88.6 88.6 0.0
2022-Oct-20 Thu 71.77 ### ### 71.89 1,667,685 0 ### ### ###
2022-Oct-19 Wed 69.8 72.4 ### 72.29 ### ### ###
2022-Oct-18 Tue ### ### 67.74 69.49 912,222 30,896,959 ### ### ###
2022-Oct-17 Mon 69.49 ### 68.22 ### 34.2 34.2 0.0
2022-Oct-14 Fri 70.51 ### ### ### 1,085,226 0 76.3 76.3 0.0
2022-Oct-13 Thu ### 70.43 ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 72.7 ### ### ### ### 0.0
2022-Oct-11 Tue 71.85 73.79 ### 72.78 1,242,727 ### 85.0 85.0 5.2
2022-Oct-10 Mon ### 72.45 ### 70.81 855,749 ### 40.2 40.2 5.1
2022-Oct-07 Fri ### ### 70.24 ### ### ### 0.0
2022-Oct-06 Thu 71 ### 71 ### 841,554 ### 83.6 83.6 0.0
2022-Oct-05 Wed 70.54 72.42 69.76 ### 1,283,147 91,218,920 ### ### 0.0
2022-Oct-04 Tue 67.84 ### 67.5 69.74 1,027,457 34,676,673 75.0 75.0 ###
2022-Oct-03 Mon ### ### 64.81 ### ### ### 0.0
2022-Sep-30 Fri 66.44 66.5 ### 65.75 29.9 29.9 ###
2022-Sep-29 Thu 66.49 66.75 65.5 ### 876,755 57,975,424 30.0 30.0 0.0
2022-Sep-28 Wed 66.4 66.52 ### 63.46 13.6 13.6 4.5
2022-Sep-27 Tue ### ### ### 65.89 91.1 91.1 ###
2022-Sep-26 Mon 65.22 65.71 62.26 62.26 1,276,526 ### ### ### 4.4
2022-Sep-23 Fri ### ### 66.8 ### 951,082 ### 36.6 36.6 0.0
2022-Sep-21 Wed 70.28 71.22 ### ### 777,971 27,703,547 ### ### 0.0
2022-Sep-20 Tue ### ### 69.875 71.58 ### ### 5.1
2022-Sep-19 Mon ### 69.83 66.51 ### 1,040,578 ### 85.9 85.9 0.0
2022-Sep-16 Fri 68.56 69.2 ### ### 22.2 22.2 0.0
2022-Sep-15 Thu 71.5 72.45 69.81 ### ### ### 0.0
2022-Sep-14 Wed ### 73.5 70.7 71.45 1,456,923 105,044,148 ### ### ###
2022-Sep-13 Tue ### ### 72.845 73.8 32.0 32.0 ###
2022-Sep-12 Mon 72 74.2 71.85 ### 1,624,824 118,652,772 ### ### 0.0
2022-Sep-09 Fri 72.59 72.75 ### 71.51 20.9 20.9 5.1
2022-Sep-08 Thu ### 63.54 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 58.025 59.5 1,042,487 30,245,154 ### ### 4.3
2022-Sep-06 Tue 60.27 61.58 59.87 ### ### ### 0.0
2022-Sep-05 Mon 58.72 ### ### ### 84.8 84.8 0.0
2022-Sep-02 Fri ### 60.85 58.71 58.71 1,466,771 87,683,570 ### ### ###
2022-Sep-01 Thu 62.83 ### 62.49 62.79 49.5 49.5 4.5
2022-Aug-31 Wed 66.58 67.48 63.83 ### 10.1 10.1 0.0
2022-Aug-30 Tue ### 68.5 ### ### ### ### 0.0
2022-Aug-29 Mon 60.82 ### 60.58 ### ### ### 0.0
2022-Aug-26 Fri 65.24 65.58 ### ### 37.3 37.3 0.0
2022-Aug-25 Thu 64.5 ### ### ### 919,520 0 30.3 30.3 0.0
2022-Aug-24 Wed 62.76 ### 62.52 63.59 881,524 27,556,440 75.7 75.7 4.5
2022-Aug-23 Tue 61.4 ### ### 61.75 729,870 0 ### ### ###
2022-Aug-22 Mon ### ### 59.28 61.56 91.7 91.7 4.4
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 57.59 ### ### ### 0.0
2022-Aug-17 Wed 60.75 ### 59.72 60.52 40.3 40.3 4.3
2022-Aug-16 Tue 60.77 ### ### 60.57 ### ### ###
2022-Aug-15 Mon 60.25 61.89 60.25 60.81 75.2 75.2 ###
2022-Aug-12 Fri 59.2 ### ### ### 70.8 70.8 0.0
2022-Aug-11 Thu ### 60.24 58.51 59.47 26.6 26.6 4.2
2022-Aug-10 Wed 59 59.72 58.26 58.73 35.8 35.8 ###
2022-Aug-09 Tue 58 ### 57.72 ### ### ### 0.0
2022-Aug-08 Mon ### 59.48 56.85 57.88 67.7 67.7 4.1
2022-Aug-05 Fri ### 57.86 ### ### ### ### 0.0
2022-Aug-04 Thu 54.85 55.82 54.58 55.5 ### ### 4.0
2022-Aug-03 Wed 52.89 55.2 52.385 54.8 1,066,887 ### ### ### 3.9
2022-Aug-02 Tue 53.51 ### ### ### ### ### 0.0
2022-Aug-01 Mon 54.51 ### 53.82 ### 918,089 24,705,774 ### ### 0.0
2022-Jul-29 Fri ### ### 53.52 53.74 1,829,089 48,946,421 ### ### 3.8
2022-Jul-28 Thu ### ### 49.52 53.21 2,970,775 73,556,389 84.7 84.7 ###
2022-Jul-27 Wed ### ### ### 48.8 1,093,958 0 ### ### 3.5
2022-Jul-26 Tue 48 49.22 ### 49.22 ### ### 3.5
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 46.5 46.82 1,408,485 32,747,276 ### ### 3.3
2022-Jul-21 Thu ### ### ### 47.55 ### ### ###
2022-Jul-20 Wed ### ### 46.175 47.53 ### ### ###
2022-Jul-19 Tue ### 46.7 ### ### 1,029,555 ### 70.4 70.4 0.0
2022-Jul-18 Mon ### ### 43.5 ### ### ### 0.0
2022-Jul-15 Fri 45 ### ### ### 2,002,551 0 ### ### 0.0
2022-Jul-14 Thu 44.74 ### 44.73 ### 1,987,685 44,454,575 ### ### 0.0
2022-Jul-13 Wed 44 44.655 43.27 ### 74.7 74.7 0.0
2022-Jul-12 Tue 45.8 45.82 ### 44.81 31.8 31.8 ###
2022-Jul-11 Mon ### 48 ### ### 19.7 19.7 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:33:15 thru 2024-04-20 15:33:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000