Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:05:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIN .. Thursday 21st March 2024

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2017-Jan-10 Tue 12.42 ### ### ### 698,878 0 32.0 32.0 0.0
2017-Jan-09 Mon 12.59 ### ### ### 69.2 69.2 0.0
2017-Jan-06 Fri ### ### ### 12.41 441,546 0 15.8 15.8 ###
2017-Jan-05 Thu ### 12.81 ### 12.46 ### ### 0.9
2017-Jan-04 Wed 12.5 12.545 12.255 12.44 1,060,259 ### 30.5 30.5 0.9
2017-Jan-03 Tue ### 12.56 ### 12.51 535,257 ### ### ### ###
2016-Dec-30 Fri 12.25 12.25 ### ### 14.3 14.3 0.0
2016-Dec-29 Thu ### 12.25 ### 12.25 250,989 ### ### ### 0.9
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri 11.8 11.8 ### 11.73 321,147 ### 25.8 25.8 0.8
2016-Dec-22 Thu 11.7 11.78 ### 11.76 821,987 ### 75.3 75.3 0.8
2016-Dec-21 Wed ### ### ### ### 898,926 0 ### ### 0.0
2016-Dec-20 Tue 11.8 11.8 11.54 11.72 25.9 25.9 0.8
2016-Dec-19 Mon 12.28 12.28 ### 11.86 1,312,786 ### ### ### 0.8
2016-Dec-16 Fri ### 12.4 ### ### 1,460,221 9,053,370 ### ### 0.0
2016-Dec-15 Thu ### 12.4 ### ### 1,216,980 7,545,276 21.5 21.5 0.0
2016-Dec-14 Wed 12.26 12.54 ### ### 1,367,653 8,575,184 75.3 75.3 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### 12.5 ### ### 748,287 ### 31.5 31.5 0.0
2016-Dec-09 Fri 12.25 12.43 ### 12.2 476,472 2,961,273 26.9 26.9 ###
2016-Dec-08 Thu ### ### 12.27 ### 1,124,727 ### 65.5 65.5 0.0
2016-Dec-07 Wed 12.21 ### 11.89 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 1,437,479 0 ### ### 0.0
2016-Dec-05 Mon 11.84 12.26 11.79 ### 916,158 ### 87.9 87.9 0.0
2016-Dec-02 Fri ### 12.5 11.87 ### ### ### 0.0
2016-Dec-01 Thu 12.4 12.59 ### ### 1,861,027 ### ### ### 0.0
2016-Nov-30 Wed ### ### 12.29 12.57 ### ### 0.9
2016-Nov-29 Tue ### ### ### ### 1,157,846 0 78.9 78.9 0.0
2016-Nov-28 Mon ### ### 12.79 12.89 773,243 4,944,888 ### ### ###
2016-Nov-25 Fri ### ### ### ### 519,328 0 68.1 68.1 0.0
2016-Nov-24 Thu 13.5 13.51 13.24 13.28 870,327 11,640,623 21.3 21.3 0.9
2016-Nov-23 Wed 13.26 13.5 ### 13.43 ### ### ###
2016-Nov-22 Tue ### ### ### ### 85.8 85.8 0.0
2016-Nov-21 Mon ### 12.53 12.2 12.49 811,748 ### 84.5 84.5 0.9
2016-Nov-18 Fri 12.4 12.52 ### 12.4 70.2 70.2 0.9
2016-Nov-17 Thu 11.88 12.74 11.75 ### ### ### 0.0
2016-Nov-16 Wed 12.23 12.28 11.73 11.82 11.7 11.7 0.8
2016-Nov-15 Tue 12.75 ### ### 12.22 10.3 10.3 0.9
2016-Nov-14 Mon ### 12.85 12.46 ### ### ### 0.0
2016-Nov-11 Fri 12.59 ### ### 12.49 ### ### 0.9
2016-Nov-10 Thu ### 12.425 ### ### ### ### 0.0
2016-Nov-09 Wed 12.2 ### ### 11.4 ### ### 0.8
2016-Nov-08 Tue ### ### ### ### 1,305,343 0 ### ### 0.0
2016-Nov-07 Mon 11.74 11.74 11.41 11.59 893,328 10,340,271 ### ### 0.8
2016-Nov-04 Fri 11.56 11.76 11.51 ### ### ### 0.0
2016-Nov-03 Thu 11.5 ### ### 11.57 1,027,627 0 75.1 75.1 ###
2016-Nov-02 Wed ### 11.8 ### 11.46 756,354 4,462,488 85.4 85.4 0.8
2016-Nov-01 Tue 11.58 ### 11.24 11.56 ### ### 0.8
2016-Oct-31 Mon 11.4 11.625 ### 11.57 570,755 ### ### ### ###
2016-Oct-28 Fri ### 11.5 ### 11.44 708,122 ### ### ### 0.8
2016-Oct-27 Thu ### 11.45 ### ### 826,345 4,730,825 ### ### 0.0
2016-Oct-26 Wed 11.8 ### 11.44 11.48 18.3 18.3 0.8
2016-Oct-25 Tue 11.52 11.52 11.52 11.52 0 0.8
2016-Oct-24 Mon ### 11.55 ### 11.52 810,552 ### 88.1 88.1 0.8
2016-Oct-21 Fri 11.26 11.5 11.21 11.24 ### ### 0.8
2016-Oct-20 Thu 11.2 11.43 ### ### 75.8 75.8 0.0
2016-Oct-19 Wed ### ### ### ### 466,640 0 78.4 78.4 0.0
2016-Oct-18 Tue 10.77 10.975 10.76 ### ### ### 0.0
2016-Oct-17 Mon ### ### 10.83 10.86 646,352 ### ### ### 0.8
2016-Oct-14 Fri 10.85 ### 10.76 ### 754,356 ### 81.3 81.3 0.0
2016-Oct-13 Thu 10.85 ### 10.82 10.85 929,759 ### ### ### 0.8
2016-Oct-12 Wed ### ### 10.75 ### 866,048 ### ### ### 0.0
2016-Oct-11 Tue 11.2 11.27 ### 11.23 464,642 2,618,257 72.6 72.6 0.8
2016-Oct-10 Mon ### 11.23 ### ### 78.5 78.5 0.0
2016-Oct-07 Fri 10.89 ### ### ### 87.2 87.2 0.0
2016-Oct-06 Thu ### 11.23 ### ### ### ### 0.0
2016-Oct-05 Wed ### ### 10.71 10.89 983,929 ### ### ### 0.8
2016-Oct-04 Tue ### 11.26 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 30.0 30.0 0.0
2016-Sep-30 Fri 11.23 11.23 ### ### 1,007,958 5,659,684 21.6 21.6 0.0
2016-Sep-29 Thu ### ### 10.86 11.41 88.2 88.2 ###
2016-Sep-28 Wed 10.85 ### 10.76 10.81 ### ### 0.8
2016-Sep-27 Tue ### ### 10.76 10.8 ### ### ###
2016-Sep-26 Mon ### ### ### ### 26.5 26.5 0.0
2016-Sep-23 Fri ### ### 10.86 ### 1,006,052 ### 72.6 72.6 0.0
2016-Sep-22 Thu 10.84 ### 10.78 ### 82.6 82.6 0.0
2016-Sep-21 Wed ### ### ### 10.8 22.3 22.3 ###
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### 10.83 10.58 10.7 160,649 1,719,747 76.4 76.4 0.8
2016-Sep-16 Fri 10.75 ### ### 10.89 1,634,271 0 76.4 76.4 0.8
2016-Sep-15 Thu 10.4 ### ### 10.57 1,392,086 0 81.3 81.3 0.8
2016-Sep-14 Wed 10.73 10.77 ### 10.46 ### ### 0.7
2016-Sep-13 Tue 10.8 ### 10.79 10.85 1,591,586 ### 77.0 77.0 0.8
2016-Sep-12 Mon ### ### 10.52 10.53 ### ### 0.8
2016-Sep-09 Fri ### ### 10.87 11.25 89.7 89.7 ###
2016-Sep-08 Thu ### ### ### ### 1,235,643 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### 11.22 2,087,225 0 72.6 72.6 ###
2016-Sep-06 Tue ### 11.22 ### ### 1,128,729 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### 11.24 ### ### 0.8
2016-Sep-02 Fri ### 11.28 ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 1,896,626 0 14.8 14.8 0.0
2016-Aug-31 Wed ### ### 11.085 ### ### ### 0.0
2016-Aug-30 Tue 11.21 ### ### 11.24 2,473,940 0 73.8 73.8 0.8
2016-Aug-29 Mon 11.27 11.43 ### ### 28.2 28.2 0.0
2016-Aug-26 Fri ### ### ### 11.26 1,589,253 0 28.9 28.9 0.8
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 11.28 ### ### 11.23 34.7 34.7 0.8
2016-Aug-23 Tue ### 11.52 ### 11.25 2,153,647 ### ### ### ###
2016-Aug-22 Mon ### ### 10.84 ### 1,295,873 ### ### ### 0.0
2016-Aug-19 Fri ### 11.27 10.84 ### 1,856,644 ### 74.2 74.2 0.0
2016-Aug-18 Thu ### ### ### ### 90.7 90.7 0.0
2016-Aug-17 Wed ### ### ### ### 72.7 72.7 0.0
2016-Aug-16 Tue 9.79 10.2 9.79 ### 1,313,086 ### ### ### 0.0
2016-Aug-15 Mon 9.88 ### ### 9.79 27.3 27.3 ###
2016-Aug-12 Fri ### ### 9.89 ### 1,277,747 6,318,458 71.3 71.3 0.0
2016-Aug-11 Thu 9.71 9.79 ### 9.77 1,065,047 ### ### ### 0.7
2016-Aug-10 Wed 9.73 9.855 ### 9.76 ### ### 0.7
2016-Aug-09 Tue ### ### 9.7 9.83 914,747 4,436,522 32.9 32.9 0.7
2016-Aug-08 Mon 9.81 ### 9.77 9.85 74.4 74.4 ###
2016-Aug-05 Fri 9.75 9.85 ### 9.74 1,302,551 ### 28.5 28.5 0.7
2016-Aug-04 Thu 9.58 ### 9.46 9.46 ### ### 0.7
2016-Aug-03 Wed 9.5 9.59 9.43 9.51 1,537,428 14,620,940 78.6 78.6 ###
2016-Aug-02 Tue ### ### 9.55 9.55 1,037,849 4,955,728 ### ### 0.7
2016-Aug-01 Mon ### ### 9.89 ### ### ### 0.0
2016-Jul-29 Fri ### ### 9.79 9.82 ### ### ###
2016-Jul-28 Thu 9.7 ### ### ### 1,447,551 0 ### ### 0.0
2016-Jul-27 Wed ### ### 9.42 ### 31.5 31.5 0.0
2016-Jul-26 Tue 9.54 ### 9.48 ### 1,091,684 5,174,582 ### ### 0.0
2016-Jul-25 Mon ### 9.655 9.45 9.55 ### ### 0.7
2016-Jul-22 Fri 9.49 ### 9.46 9.57 1,052,757 4,979,540 ### ### ###
2016-Jul-21 Thu 9.54 9.55 ### 9.24 1,203,884 5,748,546 14.6 14.6 ###
2016-Jul-20 Wed 9.56 ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 1,068,158 0 32.9 32.9 0.0
2016-Jul-18 Mon ### ### 9.29 ### ### ### 0.0
2016-Jul-15 Fri 9.7 ### 9.57 ### 1,799,046 ### 87.1 87.1 0.0
2016-Jul-14 Thu 9.51 9.59 9.26 9.55 73.1 73.1 0.7
2016-Jul-13 Wed ### 9.53 ### 9.49 1,696,278 ### ### ### 0.7
2016-Jul-12 Tue ### 9.49 ### ### 1,779,877 ### ### ### 0.0
2016-Jul-11 Mon 9.29 9.41 ### 9.25 ### ### ###
2016-Jul-08 Fri 9 ### ### ### ### ### 0.0
2016-Jul-07 Thu 9.23 ### ### ### 1,274,854 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 83.2 83.2 0.0
2016-Jul-05 Tue 8.8 8.89 ### 8.88 ### ### 0.6
2016-Jul-04 Mon 8.4 8.84 8.4 8.78 ### ### 0.6
2016-Jul-01 Fri ### 8.46 8.29 8.4 1,940,423 16,251,042 ### ### ###
2016-Jun-30 Thu 8.4 8.49 8.29 ### 2,430,551 20,392,322 22.8 22.8 0.0
2016-Jun-29 Wed 8.4 8.42 8.26 ### 25.9 25.9 0.0
2016-Jun-28 Tue ### 8.28 ### ### ### ### 0.0
2016-Jun-27 Mon 8.28 8.57 ### 8.44 1,243,046 5,326,452 ### ### 0.6
2016-May-27 Fri 8 ### 7.89 ### 1,331,823 5,254,041 69.2 69.2 0.0
2016-May-26 Thu ### ### 7.81 7.87 ### ### 0.6
2016-May-25 Wed 8 ### ### ### 1,798,786 0 29.6 29.6 0.0
2016-May-24 Tue 7.8 ### 7.72 ### 85.2 85.2 0.0
2016-May-23 Mon 7.82 8 ### 7.85 ### ### ###
2016-May-20 Fri ### ### 7.59 ### 86.6 86.6 0.0
2016-May-19 Thu ### ### 7.58 ### 15.1 15.1 0.0
2016-May-18 Wed 8 ### 7.54 7.78 17.0 17.0 0.6
2016-May-17 Tue ### ### ### 7.85 1,281,823 0 ### ### ###
2016-May-16 Mon ### ### 7.575 7.8 1,392,483 5,274,029 19.6 19.6 0.6
2016-May-13 Fri 7.53 ### 7.51 ### 2,364,779 8,879,745 93.5 93.5 0.0
2016-May-12 Thu 7.2 7.55 ### 7.53 1,356,554 ### 89.7 89.7 0.5
2016-May-11 Wed 7.2 7.21 ### ### 27.3 27.3 0.0
2016-May-10 Tue ### 7.78 6.83 ### ### ### 0.0
2016-May-09 Mon 7.41 7.58 ### 7.45 1,801,282 6,826,858 70.9 70.9 0.5
2016-May-06 Fri ### ### ### ### 1,279,449 0 88.8 88.8 0.0
2016-May-05 Thu ### 7.24 ### 7.22 1,216,540 4,403,874 88.1 88.1 0.5
2016-May-04 Wed 7.4 7.45 ### ### 1,644,525 6,125,855 12.9 12.9 0.0
2016-May-03 Tue 7.56 7.57 ### 7.55 1,088,954 ### 29.6 29.6 ###
2016-May-02 Mon ### ### ### 7.56 2,521,154 0 83.1 83.1 0.5
2016-Apr-29 Fri ### 7.45 7.29 7.41 ### ### ###
2016-Apr-28 Thu ### 7.47 ### 7.4 91.4 91.4 0.5
2016-Apr-27 Wed 7.2 ### ### ### 1,387,128 0 22.4 22.4 0.0
2016-Apr-26 Tue ### ### ### ### 1,823,621 0 ### ### 0.0
2016-Apr-22 Fri 7.5 7.54 ### ### 1,378,324 5,196,281 9.9 9.9 0.0
2016-Apr-21 Thu 7.53 7.57 7.4 7.51 2,742,320 ### ### ### ###
2016-Apr-20 Wed 7.5 ### ### 7.57 ### ### ###
2016-Apr-19 Tue ### ### ### ### 91.0 91.0 0.0
2016-Apr-18 Mon ### ### 6.86 ### 1,368,327 ### 14.1 14.1 0.0
2016-Apr-15 Fri 7.25 7.26 ### ### ### ### 0.0
2016-Apr-14 Thu 7 7.25 ### 7.21 ### ### ###
2016-Apr-13 Wed 6.75 ### ### ### 2,895,271 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### 6.29 ### ### ###
2016-Apr-08 Fri ### ### 5.83 ### 1,215,949 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 689,141 0 17.9 17.9 0.0
2016-Apr-06 Wed 5.86 ### 5.83 ### 956,057 ### ### ### 0.0
2016-Apr-05 Tue ### ### 5.7 5.8 1,376,821 ### ### ### 0.4
2016-Apr-04 Mon ### 6.2 ### ### ### ### 0.0
2016-Apr-01 Fri ### ### 5.8 ### 1,288,226 3,735,855 32.5 32.5 0.0
2016-Mar-31 Thu ### 6.25 ### ### 2,664,375 8,326,171 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 1,670,824 0 ### ### 0.0
2016-Mar-29 Tue ### ### 5.57 ### 8.9 8.9 0.0
2016-Mar-24 Thu 5.82 ### ### ### 2,118,451 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### 5.81 2.9 2.9 ###
2016-Mar-22 Tue 6.4 6.47 ### 6.43 ### ### ###
2016-Mar-21 Mon 6.29 6.54 6.23 6.49 90.4 90.4 ###
2016-Mar-18 Fri 6.21 ### ### ### 11,415,022 0 ### ### 0.0
2016-Mar-17 Thu 6.2 6.43 ### ### 29.5 29.5 0.0
2016-Mar-16 Wed ### 6.27 ### ### 2,158,524 6,766,972 23.6 23.6 0.0
2016-Mar-15 Tue 6.24 ### ### ### 2,531,048 0 0.0
2016-Mar-14 Mon ### 6.5 ### 6.26 3,062,477 9,953,050 ### ### 0.4
2016-Mar-11 Fri ### ### 6.41 6.46 1,817,883 ### 4.0 4.0 ###
2016-Mar-10 Thu 6.7 ### ### 6.83 ### ### 0.5
2016-Mar-09 Wed 6.53 6.76 ### 6.7 2,383,150 8,055,047 ### ### 0.5
2016-Mar-08 Tue 7.2 7.24 6.44 ### 3,205,722 ### ### ### 0.0
2016-Mar-07 Mon 6.45 6.83 6.42 6.78 2,467,645 16,348,148 ### ### 0.5
2016-Mar-04 Fri 6.24 ### ### 6.29 74.2 74.2 ###
2016-Mar-03 Thu 6.28 6.54 ### 6.23 ### ### 0.4
2016-Mar-02 Wed ### 6.44 ### 6.23 ### ### 0.4
2016-Mar-01 Tue 5.77 ### 5.73 ### 2,003,877 ### 92.0 92.0 0.0
2016-Feb-29 Mon ### 5.83 ### 5.76 78.7 78.7 ###
2016-Feb-26 Fri 5.71 5.73 5.52 ### 32.8 32.8 0.0
2016-Feb-25 Thu 5.52 5.8 5.5 5.7 1,971,577 ### 90.2 90.2 0.4
2016-Feb-24 Wed 5.52 5.55 5.29 5.45 26.9 26.9 ###
2016-Feb-23 Tue 5.42 ### 5.42 ### 90.6 90.6 0.0
2016-Feb-22 Mon 5.4 ### ### ### 28.1 28.1 0.0
2016-Feb-19 Fri ### 5.76 ### 5.4 94.5 94.5 0.4
2016-Feb-18 Thu 4.51 ### 4.46 5 4,547,055 ### ### ### 0.4
2016-Feb-17 Wed 4.23 4.5 4.22 4.4 1,735,349 7,566,121 ### ### 0.3
2016-Feb-16 Tue ### 4.21 ### ### 2,096,258 4,412,623 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 82.0 82.0 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 65.6 65.6 0.0
2016-Feb-10 Wed ### 4.24 ### ### 737,651 1,563,820 21.3 21.3 0.0
2016-Feb-09 Tue 4.25 4.26 ### ### 27.7 27.7 0.0
2016-Feb-08 Mon 4.24 ### ### 4.29 78.8 78.8 ###
2016-Feb-05 Fri 4.21 4.28 ### 4.24 400,843 ### ### ### 0.3
2016-Feb-04 Thu ### 4.25 ### 4.21 92.7 92.7 ###
2016-Feb-03 Wed ### ### ### 4 ### ### 0.3
2016-Feb-02 Tue 3.89 ### 3.89 ### 1,629,143 3,168,683 93.5 93.5 0.0
2016-Feb-01 Mon 3.74 ### 3.74 ### 970,481 ### 93.3 93.3 0.0
2016-Jan-29 Fri ### 3.74 ### 3.71 1,180,044 2,206,682 ### ### ###
2016-Jan-28 Thu 3.7 3.76 ### ### 902,547 1,696,788 ### ### 0.0
2016-Jan-27 Wed ### ### 3.7 3.74 1,350,746 2,498,880 10.0 10.0 0.3
2016-Jan-25 Mon ### ### 3.88 ### 1,645,088 3,191,470 ### ### 0.0
2016-Jan-22 Fri ### ### ### 3.85 92.7 92.7 0.3
2016-Jan-21 Thu 3.79 3.8 3.57 ### ### ### 0.0
2016-Jan-20 Wed 3.58 3.73 3.58 ### 83.1 83.1 0.0
2016-Jan-19 Tue 3.53 ### 3.49 ### 2,105,478 3,674,059 ### ### 0.0
2016-Jan-18 Mon 3.52 3.57 3.4 3.53 1,587,747 ### 70.4 70.4 0.3
2016-Jan-15 Fri 3.54 ### ### ### 924,373 0 87.4 87.4 0.0
2016-Jan-14 Thu 3.5 3.55 ### 3.49 2,284,953 ### 32.5 32.5 ###
2016-Jan-13 Wed ### 3.72 3.57 ### 647,776 2,361,143 ### ### 0.0
2016-Jan-12 Tue 3.81 3.81 ### ### ### ### 0.0
2016-Jan-11 Mon 3.81 3.85 ### 3.81 1,133,657 2,182,289 72.5 72.5 0.3
2016-Jan-08 Fri ### ### 3.81 3.89 ### ### 0.3
2016-Jan-07 Thu ### ### 3.85 ### 81.4 81.4 0.0
2016-Jan-06 Wed 4 ### ### ### 1,571,387 0 89.2 89.2 0.0
2016-Jan-05 Tue ### ### ### ### 1,333,853 0 ### ### 0.0
2016-Jan-04 Mon ### ### 4 ### 23.4 23.4 0.0
2015-Dec-31 Thu ### ### 4 ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 727,383 0 23.2 23.2 0.0
2015-Dec-29 Tue 4.22 4.22 ### ### 682,373 ### 14.5 14.5 0.0
2015-Dec-24 Thu 4.22 4.22 ### ### 16.0 16.0 0.0
2015-Dec-23 Wed ### ### 4 ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 1,014,749 0 10.5 10.5 0.0
2015-Dec-21 Mon ### ### ### ### 711,425 0 72.3 72.3 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 1,089,350 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 1,464,342 0 24.5 24.5 0.0
2015-Dec-14 Mon ### 4.47 ### ### 1,319,753 2,949,647 78.5 78.5 0.0
2015-Dec-11 Fri 4.44 4.51 ### ### ### ### 0.0
2015-Dec-10 Thu 4.48 4.53 ### 4.46 38.9 38.9 0.3
2015-Dec-09 Wed 4.46 4.55 ### 4.48 1,668,343 3,795,480 74.3 74.3 ###
2015-Dec-08 Tue 4.71 4.72 4.46 4.5 1,503,957 ### 11.2 11.2 ###
2015-Dec-07 Mon 4.85 ### ### 4.75 1,538,450 0 ### ### ###
2015-Dec-04 Fri ### 4.84 ### 4.79 1,912,756 ### 87.4 87.4 0.3
2015-Dec-03 Thu 4.87 ### ### 4.76 2,498,847 0 14.9 14.9 ###
2015-Dec-02 Wed ### ### 4.89 ### ### ### 0.0
2015-Dec-01 Tue ### ### 4.87 ### 72.5 72.5 0.0
2015-Nov-30 Mon ### ### 4.86 4.88 1,301,446 ### ### ### 0.3
2015-Nov-27 Fri ### ### 4.88 ### 819,374 1,999,272 80.0 80.0 0.0
2015-Nov-26 Thu ### ### 4.88 ### 1,311,080 ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 16.7 16.7 0.0
2015-Nov-24 Tue ### 5.26 ### ### 91.2 91.2 0.0
2015-Nov-23 Mon 4.89 ### 4.87 ### 2,000,079 ### ### ### 0.0
2015-Nov-20 Fri 4.79 ### 4.74 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 4,150,671 0 ### ### 0.0
2015-Nov-18 Wed 4 ### ### ### 1,188,775 0 90.4 90.4 0.0
2015-Nov-17 Tue ### ### ### ### 1,563,684 0 73.5 73.5 0.0
2015-Nov-16 Mon ### ### 3.82 ### 2,862,478 ### 24.0 24.0 0.0
2015-Nov-13 Fri 4.21 ### ### 4.22 ### ### ###
2015-Nov-12 Thu ### 4.23 ### 4.21 ### ### ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 1,309,256 0 ### ### 0.0
2015-Nov-06 Fri 4.2 4.22 ### 4.2 1,445,980 ### 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### 4.29 ### 73.7 73.7 0.0
2015-Nov-03 Tue 4.26 ### ### 4.28 74.1 74.1 0.3
2015-Nov-02 Mon ### ### 4.2 4.23 20.1 20.1 0.3
2015-Oct-30 Fri 4.25 ### ### 4.28 741,984 0 75.4 75.4 0.3
2015-Oct-29 Thu 4.4 4.52 4.25 4.26 1,147,024 ### 13.8 13.8 0.3
2015-Oct-28 Wed 4.51 4.51 ### ### 1,476,154 3,328,727 ### ### 0.0
2015-Oct-27 Tue 4.54 4.55 4.43 4.51 31.3 31.3 0.3
2015-Oct-26 Mon 4.55 ### 4.53 4.55 ### ### 0.3
2015-Oct-23 Fri 4.5 4.55 4.45 4.54 73.9 73.9 0.3
2015-Oct-22 Thu 4.51 4.55 ### 4.44 ### ### 0.3
2015-Oct-21 Wed ### 4.58 ### 4.58 875,152 ### 92.7 92.7 0.3
2015-Oct-20 Tue ### ### ### ### 1,358,545 0 ### ### 0.0
2015-Oct-19 Mon ### ### 4.57 ### 592,725 1,354,376 ### ### 0.0
2015-Oct-16 Fri 4.77 4.81 ### ### 1,341,877 ### 12.3 12.3 0.0
2015-Oct-15 Thu 4.72 4.74 4.59 ### 1,333,525 ### ### ### 0.0
2015-Oct-14 Wed ### 4.73 4.58 ### 68.9 68.9 0.0
2015-Oct-13 Tue 4.77 4.8 ### ### 1,006,848 ### ### ### 0.0
2015-Oct-12 Mon 4.8 4.88 4.78 4.82 73.8 73.8 0.3
2015-Oct-09 Fri 4.76 ### 4.74 4.8 2,185,271 ### ### ### 0.3
2015-Oct-08 Thu 4.52 ### 4.46 ### 85.2 85.2 0.0
2015-Oct-07 Wed ### 4.48 4.27 4.46 1,338,878 ### ### ### 0.3
2015-Oct-06 Tue ### 4.43 ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### 4.28 518,146 0 89.0 89.0 0.3
2015-Oct-02 Fri ### 4.23 ### ### 27.5 27.5 0.0
2015-Oct-01 Thu ### 4.23 ### 4.2 ### ### ###
2015-Sep-30 Wed 4 4.2 ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 2,227,651 0 ### ### 0.0
2015-Sep-28 Mon ### 4.25 ### 4.22 750,246 1,594,272 ### ### ###
2015-Sep-25 Fri ### 4.24 ### 4.2 81.7 81.7 ###
2015-Sep-24 Thu ### ### ### ### 1,434,040 0 ### ### 0.0
2015-Sep-23 Wed ### 4.29 ### ### ### ### 0.0
2015-Sep-22 Tue 4.44 4.44 4.26 4.28 1,196,682 ### ### ### 0.3
2015-Sep-21 Mon ### 4.41 4.27 4.4 1,050,749 4,560,250 ### ### 0.3
2015-Sep-18 Fri 4.54 4.54 ### 4.42 12.3 12.3 0.3
2015-Sep-17 Thu ### ### ### 4.58 2,089,650 0 95.8 95.8 0.3
2015-Sep-16 Wed ### 4.24 ### ### 1,086,989 ### ### ### 0.0
2015-Sep-15 Tue 4.27 ### ### 4.2 23.5 23.5 ###
2015-Sep-14 Mon ### 4.41 4.24 ### ### ### 0.0
2015-Sep-11 Fri 4.25 4.27 ### 4.22 ### ### ###
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed 4.23 4.42 4.23 ### 1,471,158 6,362,758 ### ### 0.0
2015-Sep-08 Tue ### 4.24 ### ### 66.9 66.9 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri 4.29 ### ### ### 2,133,680 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 92.0 92.0 0.0
2015-Sep-02 Wed ### ### ### ### 2,195,022 0 90.9 90.9 0.0
2015-Sep-01 Tue 4.4 4.44 4.2 4.2 2,125,726 ### 10.9 10.9 ###
2015-Aug-31 Mon 4.24 4.5 4.23 ### 1,671,786 7,297,345 ### ### 0.0
2015-Aug-28 Fri ### 4.41 4.22 ### ### ### 0.0
2015-Aug-27 Thu 4.46 4.48 ### 4.27 ### ### ###
2015-Aug-26 Wed 4.41 4.52 ### 4.41 2,168,373 4,900,522 ### ### ###
2015-Aug-25 Tue 4.27 ### 4.21 4.54 2,189,450 ### 84.1 84.1 0.3
2015-Aug-24 Mon 4.57 4.58 ### ### 24.8 24.8 0.0
2015-Aug-21 Fri ### ### ### ### 2,783,579 0 96.2 96.2 0.0
2015-Aug-20 Thu 4.55 4.72 4.4 4.47 ### ### ###
2015-Aug-19 Wed 4.73 4.78 ### 4.76 ### ### ###
2015-Aug-18 Tue 4.84 ### 4.7 4.74 ### ### 0.3
2015-Aug-17 Mon 4.85 ### 4.78 4.86 845,527 ### ### ### 0.3
2015-Aug-14 Fri ### ### 4.775 4.83 ### ### 0.3
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,097,441 0 ### ### 0.0
2015-Aug-11 Tue 5.22 5.25 ### ### 1,337,227 3,510,220 19.9 19.9 0.0
2015-Aug-10 Mon ### 5.27 ### ### 1,706,656 ### 90.4 90.4 0.0
2015-Aug-07 Fri ### ### ### ### 2,150,355 0 81.3 81.3 0.0
2015-Aug-06 Thu 5.26 ### ### ### 19.3 19.3 0.0
2015-Aug-05 Wed ### ### ### 5.28 1,994,625 0 23.4 23.4 0.4
2015-Aug-04 Tue 5.54 ### ### ### 1,243,180 0 ### ### 0.0
2015-Aug-03 Mon ### 5.72 5.5 ### ### ### 0.0
2015-Jul-31 Fri 5.42 5.51 ### 5.42 2,483,428 6,841,844 ### ### 0.4
2015-Jul-30 Thu 5.45 5.5 ### ### 2,022,648 5,562,282 17.2 17.2 0.0
2015-Jul-29 Wed 5.52 ### ### 5.4 16.6 16.6 0.4
2015-Jul-28 Tue ### 5.58 ### 5.48 89.0 89.0 ###
2015-Jul-27 Mon 5.56 5.56 ### 5.41 1,121,124 3,116,724 ### ### ###
2015-Jul-24 Fri 5.52 ### 5.4 5.58 1,738,344 4,693,528 ### ### 0.4
2015-Jul-23 Thu 5.82 5.83 5.55 ### ### ### 0.0
2015-Jul-22 Wed 5.84 ### ### 5.84 1,524,057 0 ### ### 0.4
2015-Jul-21 Tue ### ### 5.785 5.87 ### ### ###
2015-Jul-20 Mon ### 6 5.83 ### 23.3 23.3 0.0
2015-Jul-17 Fri 6.25 6.26 ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 6.22 19.4 19.4 0.4
2015-Jul-15 Wed 6.29 ### ### 6.24 ### ### 0.4
2015-Jul-14 Tue 6.2 6.26 ### 6.24 900,959 ### ### ### 0.4
2015-Jul-13 Mon ### ### ### ### 850,150 0 8.7 8.7 0.0
2015-Jul-10 Fri 6.26 6.28 ### ### 21.1 21.1 0.0
2015-Jul-09 Thu 5.85 6.25 5.74 6.2 95.9 95.9 0.4
2015-Jul-08 Wed ### ### 5.77 ### 35.1 35.1 0.0
2015-Jul-07 Tue ### 6.21 5.87 ### ### ### 0.0
2015-Jul-06 Mon ### 6.22 ### ### 826,574 2,570,645 85.0 85.0 0.0
2015-Jul-03 Fri ### 6.73 ### ### ### ### 0.0
2015-Jul-02 Thu ### ### 6.74 ### 1,366,788 4,606,075 ### ### 0.0
2015-Jul-01 Wed 6.55 6.78 6.55 6.77 779,789 ### ### ### ###
2015-Jun-30 Tue ### ### 6.28 ### 1,373,846 4,313,876 88.9 88.9 0.0
2015-Jun-29 Mon ### 6.42 ### 6.4 989,440 ### 94.1 94.1 0.5
2015-Jun-26 Fri 6.56 ### 6.29 ### 1,551,844 4,880,549 ### ### 0.0
2015-Jun-25 Thu ### ### 6.57 ### 4.6 4.6 0.0
2015-Jun-24 Wed ### ### ### ### 1,013,675 0 10.4 10.4 0.0
2015-Jun-23 Tue ### 7.5 ### ### ### ### 0.0
2015-Jun-22 Mon 7.45 7.45 7.24 ### 478,743 ### ### ### 0.0
2015-Jun-19 Fri ### ### ### 7.29 1,948,185 0 88.8 88.8 ###
2015-Jun-18 Thu ### 7.26 7 7.2 1,057,448 ### 86.9 86.9 0.5
2015-Jun-17 Wed ### 7.27 6.71 7.26 ### ### 0.5
2015-Jun-16 Tue 7.53 7.58 ### 7 1,050,944 3,983,077 ### ### 0.5
2015-Jun-15 Mon 7.53 ### ### ### ### ### 0.0
2015-Jun-12 Fri 7.28 7.58 ### 7.5 684,842 2,595,551 89.1 89.1 0.5
2015-Jun-11 Thu ### 7.44 7.28 ### 755,685 5,561,841 ### ### 0.0
2015-Jun-10 Wed 7.29 ### 7.21 ### 652,741 ### 73.6 73.6 0.0
2015-Jun-09 Tue 7.22 ### ### 7.29 671,080 0 83.4 83.4 ###
2015-Jun-05 Fri ### ### ### ### 92.0 92.0 0.0
2015-Jun-04 Thu 7.2 ### ### ### 849,140 0 37.8 37.8 0.0
2015-Jun-03 Wed ### 7.24 ### 7.21 89.6 89.6 ###
2015-Jun-02 Tue 7.42 7.44 ### 7.24 457,246 1,700,955 19.3 19.3 0.5
2015-Jun-01 Mon 7.59 7.59 7.21 ### 699,120 5,173,488 ### ### 0.0
2015-May-29 Fri 7.45 7.72 7.45 ### 870,945 ### 84.9 84.9 0.0
2015-May-28 Thu 7.43 7.47 7.26 7.43 75.9 75.9 ###
2015-May-27 Wed ### 7.48 7.25 ### 77.0 77.0 0.0
2015-May-26 Tue ### 7.43 ### 7.41 92.5 92.5 ###
2015-May-25 Mon ### 7.4 ### ### 694,571 ### 30.1 30.1 0.0
2015-May-22 Fri 7.23 7.54 ### ### 13.7 13.7 0.0
2015-May-21 Thu ### ### 6.75 ### ### ### 0.0
2015-May-20 Wed ### 6.7 6.51 ### 897,078 ### ### ### 0.0
2015-May-19 Tue ### ### ### 6.73 ### ### ###
2015-May-18 Mon ### ### ### ### 33.4 33.4 0.0
2015-May-15 Fri 6.81 7 6.71 6.87 673,677 4,618,055 80.3 80.3 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 6.72 7.2 6.72 ### ### ### 0.0
2015-May-12 Tue 6.75 ### 6.73 ### 1,203,421 ### 94.7 94.7 0.0
2015-May-11 Mon 6.81 ### 6.7 6.87 81.5 81.5 ###
2015-May-08 Fri 6.55 6.85 6.55 ### ### ### 0.0
2015-May-07 Thu 6.76 ### 6.7 6.82 714,648 2,394,070 ### ### 0.5
2015-May-06 Wed 6.82 ### ### ### 1,042,189 0 ### ### 0.0
2015-May-05 Tue ### ### 6.82 6.84 25.5 25.5 0.5
2015-May-04 Mon 6.8 ### ### 6.82 619,159 0 69.2 69.2 0.5
2015-May-01 Fri ### 6.77 ### 6.71 ### ### ###
2015-Apr-30 Thu ### ### 6.21 6.5 89.1 89.1 0.5
2015-Apr-29 Wed 6.8 6.86 6.56 ### 19.0 19.0 0.0
2015-Apr-28 Tue 7 ### 6.79 6.8 12.7 12.7 0.5
2015-Apr-27 Mon ### ### ### ### 1,822,453 0 93.2 93.2 0.0
2015-Apr-24 Fri ### 6.56 6.29 6.5 2,060,682 13,239,881 ### ### 0.5
2015-Apr-23 Thu ### ### ### 6.2 1,091,884 0 79.9 79.9 0.4
2015-Apr-22 Wed 5.85 6 5.73 ### 87.1 87.1 0.0
2015-Apr-21 Tue ### ### 5.75 5.78 8.8 8.8 0.4
2015-Apr-20 Mon ### ### 5.88 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### 6.28 ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 1,218,883 0 ### ### 0.0
2015-Apr-15 Wed ### ### 5.975 ### 1,272,586 3,801,850 22.8 22.8 0.0
2015-Apr-14 Tue 6.23 6.26 ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### 6.2 1,234,347 0 1.7 1.7 0.4
2015-Apr-10 Fri 6.74 ### 6.72 ### 997,780 3,352,540 ### ### 0.0
2015-Apr-09 Thu ### ### ### 6.71 837,457 0 ### ### ###
2015-Apr-08 Wed ### ### ### ### 855,442 0 93.2 93.2 0.0
2015-Apr-07 Tue ### 6.77 6.53 6.58 1,245,925 ### ### ### 0.5
2015-Apr-02 Thu 6.45 6.7 ### 6.56 1,563,085 ### ### ### 0.5
2015-Apr-01 Wed ### 6.74 6.45 6.46 2,089,050 13,777,284 12.6 12.6 ###
2015-Mar-31 Tue 6.89 ### ### 6.75 14.2 14.2 0.5
2015-Mar-30 Mon 6.76 ### 6.76 6.89 643,527 2,175,121 89.3 89.3 0.5
2015-Mar-27 Fri 7 ### 6.89 ### 1,319,041 ### 20.5 20.5 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed 7 ### ### ### 2,350,481 0 ### ### 0.0
2015-Mar-24 Tue 6.72 ### ### ### 91.8 91.8 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 7.24 ### 7 ### ### 0.5
2015-Mar-19 Thu ### ### 6.88 ### ### ### 0.0
2015-Mar-18 Wed ### ### 6.5 6.81 2,798,687 ### 14.9 14.9 ###
2015-Mar-17 Tue ### 7.22 6.87 ### ### ### 0.0
2015-Mar-16 Mon 6.89 ### 6.77 ### 83.3 83.3 0.0
2015-Mar-13 Fri 6.7 ### ### 6.84 ### ### 0.5
2015-Mar-12 Thu 6.7 6.71 6.58 ### ### ### 0.0
2015-Mar-11 Wed 6.76 ### ### 6.7 1,803,656 0 23.1 23.1 0.5
2015-Mar-10 Tue ### ### 6.76 6.85 ### ### ###
2015-Mar-09 Mon 7.51 7.53 ### ### ### ### 0.0
2015-Mar-06 Fri ### ### 7.45 7.56 1,205,680 4,491,158 26.3 26.3 0.5
2015-Mar-05 Thu ### 7.76 7.55 7.7 1,138,273 8,713,479 ### ### 0.6
2015-Mar-04 Wed 7.8 7.85 7.58 7.58 13.3 13.3 ###
2015-Mar-03 Tue ### ### ### 7.76 1,857,020 0 ### ### 0.6
2015-Mar-02 Mon 7.8 7.8 7.47 7.48 ### ### 0.5
2015-Feb-27 Fri ### ### 7.85 7.87 ### ### 0.6
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### 7.73 ### 1,739,125 ### 34.0 34.0 0.0
2015-Feb-23 Mon ### ### 7.53 ### 90.7 90.7 0.0
2015-Feb-20 Fri ### ### 7.58 7.75 1,557,488 5,902,879 ### ### ###
2015-Feb-19 Thu 7.46 7.7 7.2 ### ### ### 0.0
2015-Feb-18 Wed 7.4 7.51 7.29 7.41 917,556 ### ### ### ###
2015-Feb-17 Tue ### 7.5 ### 7.26 1,024,470 ### ### ### 0.5
2015-Feb-16 Mon ### ### 7 ### 979,084 ### ### ### 0.0
2015-Feb-13 Fri 6.88 ### 6.79 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 7.43 7.48 ### ### 983,852 ### 4.3 4.3 0.0
2015-Feb-10 Tue ### 7.48 7.21 ### 949,978 6,977,588 75.8 75.8 0.0
2015-Feb-09 Mon ### ### ### ### 502,646 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### 7.49 ### ### 83.0 83.0 0.0
2015-Feb-04 Wed ### 7.26 ### ### 1,130,152 4,102,451 ### ### 0.0
2015-Feb-03 Tue 6.57 6.88 6.57 6.81 ### ### ###
2015-Feb-02 Mon 6.87 6.87 6.47 6.51 ### ### ###
2015-Jan-30 Fri 6.71 ### 6.7 6.74 3,046,881 10,207,051 ### ### ###
2015-Jan-29 Thu 6.4 6.7 6.4 ### 1,715,143 11,234,186 ### ### 0.0
2015-Jan-28 Wed 6.73 6.87 6.48 6.49 1,364,145 ### 9.6 9.6 ###
2015-Jan-27 Tue ### 6.81 6.27 6.77 ### ### ###
2015-Jan-23 Fri ### ### 6.55 6.58 18.9 18.9 0.5
2015-Jan-22 Thu ### 6.7 6.56 6.59 1,044,742 ### ### ### ###
2015-Jan-21 Wed 6.72 6.86 ### ### 803,555 ### ### ### 0.0
2015-Jan-20 Tue 6.74 6.77 ### ### 23.4 23.4 0.0
2015-Jan-19 Mon ### ### ### 6.74 1,576,926 0 ### ### ###
2015-Jan-16 Fri ### ### 6.76 6.79 2,703,589 ### 7.2 7.2 0.5
2015-Jan-15 Thu 7.42 7.43 7.24 ### 15.9 15.9 0.0
2015-Jan-14 Wed 7.58 ### ### ### 14.8 14.8 0.0
2015-Jan-13 Tue 7.7 7.78 7.51 ### 23.3 23.3 0.0
2015-Jan-12 Mon 8 ### 7.84 7.84 556,952 2,183,251 ### ### 0.6
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu 7.86 7.88 ### 7.76 21.9 21.9 0.6
2015-Jan-07 Wed ### 8 7.73 7.81 1,174,128 ### 16.2 16.2 0.6
2015-Jan-06 Tue ### ### 7.88 ### 1,318,488 5,194,842 ### ### 0.0
2015-Jan-05 Mon 7.83 ### 7.8 ### 94.0 94.0 0.0
2015-Jan-02 Fri ### 7.88 ### 7.86 ### ### ###
2014-Dec-31 Wed ### 7.78 7.53 7.58 ### ### ###
2014-Dec-30 Tue 7.72 7.74 7.53 7.58 649,674 ### 17.4 17.4 ###
2014-Dec-29 Mon ### 7.78 ### 7.72 540,327 2,101,872 92.0 92.0 ###
2014-Dec-24 Wed ### 7.42 7.22 ### ### ### 0.0
2014-Dec-23 Tue 7.52 7.52 7.29 ### 621,146 4,599,586 14.6 14.6 0.0
2014-Dec-22 Mon ### 7.55 7.21 7.46 ### ### 0.5
2014-Dec-19 Fri ### 7.42 6.89 ### 93.5 93.5 0.0
2014-Dec-18 Thu ### ### ### 6.75 1,917,629 0 ### ### 0.5
2014-Dec-17 Wed ### 6.73 ### 6.73 1,260,523 4,241,659 93.3 93.3 ###
2014-Dec-16 Tue ### 6.75 ### ### ### ### 0.0
2014-Dec-15 Mon ### 6.86 ### 6.75 ### ### 0.5
2014-Dec-12 Fri ### ### 6.825 6.88 20.5 20.5 ###
2014-Dec-11 Thu 6.82 7 6.82 ### 87.8 87.8 0.0
2014-Dec-10 Wed 6.87 ### 6.8 ### 83.7 83.7 0.0
2014-Dec-09 Tue ### ### 6.78 ### 1,359,325 ### 44.5 44.5 0.0
2014-Dec-08 Mon 7.28 ### ### ### ### ### 0.0
2014-Dec-05 Fri 7.5 ### ### ### 921,170 0 ### ### 0.0
2014-Dec-04 Thu 7.45 7.49 ### 7.48 883,780 3,309,756 73.2 73.2 0.5
2014-Dec-03 Wed ### 7.45 7.29 ### 484,940 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 1,223,280 0 12.4 12.4 0.0
2014-Nov-28 Fri 7.72 7.72 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### 7.73 7.84 28.3 28.3 0.6
2014-Nov-26 Wed 7.75 7.87 ### 7.79 ### ### ###
2014-Nov-25 Tue ### ### 7.59 7.74 1,087,156 4,125,757 ### ### 0.6
2014-Nov-24 Mon 7.7 8 7.7 8 ### ### ###
2014-Nov-21 Fri 7.49 7.57 7.41 7.52 975,372 ### ### ### 0.5
2014-Nov-20 Thu ### 7.57 7.27 7.47 89.0 89.0 ###
2014-Nov-19 Wed 7.41 7.52 7.22 ### 31.7 31.7 0.0
2014-Nov-18 Tue ### ### 7.4 7.45 911,770 3,373,549 12.5 12.5 0.5
2014-Nov-17 Mon 7.58 7.685 7.53 ### 87.2 87.2 0.0
2014-Nov-14 Fri ### ### 7.58 ### 828,528 3,140,121 72.1 72.1 0.0
2014-Nov-13 Thu ### 7.75 ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### 7.74 ### ### 0.6
2014-Nov-11 Tue ### ### ### 8 11.0 11.0 ###
2014-Nov-10 Mon ### 8.22 ### 8.21 ### ### ###
2014-Nov-07 Fri ### ### ### ### 80.1 80.1 0.0
2014-Nov-06 Thu ### ### ### ### 643,629 0 11.3 11.3 0.0
2014-Nov-05 Wed ### 8.44 8.21 8.26 376,951 ### ### ### 0.6
2014-Nov-04 Tue 8.48 8.51 ### 8.42 651,547 ### 21.2 21.2 ###
2014-Nov-03 Mon 8.5 8.51 8.43 8.46 34.8 34.8 0.6
2014-Oct-31 Fri 8.55 8.58 8.445 8.5 21.3 21.3 0.6
2014-Oct-30 Thu 8.4 8.52 ### 8.47 ### ### ###
2014-Oct-29 Wed 8.42 8.46 8.25 8.42 901,642 ### ### ### ###
2014-Oct-28 Tue ### 8.43 ### 8.21 17.8 17.8 ###
2014-Oct-27 Mon ### ### 8.46 8.48 512,752 2,168,940 ### ### 0.6
2014-Oct-24 Fri 8.51 ### 8.47 ### 440,557 1,865,758 ### ### 0.0
2014-Oct-23 Thu ### ### 8.42 8.47 ### ### ###
2014-Oct-22 Wed 8.41 ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### 8.28 ### 331,820 ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### 8.24 8.27 21.8 21.8 ###
2014-Oct-17 Fri ### ### ### 8.23 ### ### 0.6
2014-Oct-16 Thu 8.27 ### ### 8.22 ### ### 0.6
2014-Oct-15 Wed 8.46 8.58 ### 8.41 629,358 2,699,945 ### ### ###
2014-Oct-14 Tue ### 8.59 ### 8.51 90.1 90.1 0.6
2014-Oct-13 Mon ### 8.21 ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### 8.2 ### ### 0.6
2014-Oct-09 Thu 8.41 8.51 ### 8.44 507,070 2,157,582 ### ### 0.6
2014-Oct-08 Wed 8.2 8.41 ### ### 88.4 88.4 0.0
2014-Oct-07 Tue 8.5 8.52 8.245 ### ### ### 0.0
2014-Oct-06 Mon 8.58 8.59 8.4 8.41 525,449 4,463,689 17.1 17.1 ###
2014-Oct-03 Fri 8.5 ### 8.45 8.58 668,075 ### ### ### 0.6
2014-Oct-02 Thu 8.55 ### 8.51 8.54 ### ### ###
2014-Oct-01 Wed ### 8.71 8.55 ### 925,048 ### ### ### 0.0
2014-Sep-30 Tue 8.58 8.7 8.58 8.7 ### ### ###
2014-Sep-29 Mon ### 8.7 8.55 ### 33.7 33.7 0.0
2014-Sep-26 Fri 8.75 8.81 8.7 8.75 ### ### 0.6
2014-Sep-25 Thu ### ### 8.81 8.84 ### ### ###
2014-Sep-24 Wed 8.8 8.885 8.75 8.87 1,003,428 8,847,726 ### ### ###
2014-Sep-23 Tue ### 8.83 8.57 8.83 932,752 8,114,942 85.7 85.7 ###
2014-Sep-22 Mon ### ### ### ### 1,052,159 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 641,270 0 ### ### 0.0
2014-Sep-18 Thu ### ### 8.86 ### 1,065,978 4,722,282 26.9 26.9 0.0
2014-Sep-17 Wed 9.2 9.26 9 ### 918,954 8,390,050 ### ### 0.0
2014-Sep-16 Tue ### 9.345 ### 9.2 831,482 ### 23.0 23.0 0.7
2014-Sep-15 Mon ### ### ### 9.22 1,003,251 0 ### ### 0.7
2014-Sep-12 Fri ### ### ### ### 1,281,449 0 ### ### 0.0
2014-Sep-11 Thu 9.44 9.44 ### 9.22 15.2 15.2 0.7
2014-Sep-10 Wed ### ### ### ### 1,489,746 0 ### ### 0.0
2014-Sep-09 Tue 9.59 ### 9.42 9.55 978,527 ### ### ### 0.7
2014-Sep-08 Mon 9.76 9.89 9.46 ### 20.2 20.2 0.0
2014-Sep-05 Fri ### 10.2 ### 9.78 ### ### 0.7
2014-Sep-04 Thu 10.45 10.45 ### ### 1,668,854 ### 9.4 9.4 0.0
2014-Sep-03 Wed 10.48 ### 10.42 10.53 995,427 5,186,174 ### ### 0.8
2014-Sep-02 Tue ### ### 10.52 10.59 ### ### ###
2014-Sep-01 Mon 10.7 10.76 ### ### 412,188 2,217,571 ### ### 0.0
2014-Aug-29 Fri ### 10.7 10.5 ### 660,075 ### 71.9 71.9 0.0
2014-Aug-28 Thu ### 10.83 10.57 10.57 24.5 24.5 0.8
2014-Aug-27 Wed ### ### 10.74 10.83 470,743 2,527,889 ### ### ###
2014-Aug-26 Tue ### ### ### ### 89.5 89.5 0.0
2014-Aug-25 Mon 10.78 10.85 10.58 10.7 753,577 8,074,577 26.9 26.9 0.8
2014-Aug-22 Fri 10.82 ### 10.72 10.8 31.8 31.8 ###
2014-Aug-21 Thu 10.86 ### ### 10.78 722,344 0 28.5 28.5 0.8
2014-Aug-20 Wed 10.85 10.85 ### 10.76 589,856 ### 24.8 24.8 0.8
2014-Aug-19 Tue 10.53 10.81 10.41 10.74 1,309,127 ### 84.9 84.9 0.8
2014-Aug-18 Mon 10.24 ### 10.23 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### 10.24 1,417,652 0 ### ### ###
2014-Aug-14 Thu 10.83 ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### 10.73 10.8 587,484 3,151,851 ### ### ###
2014-Aug-12 Tue 10.71 ### 10.7 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### 10.73 ### ### ###
2014-Aug-07 Thu 10.76 ### 10.76 ### 640,440 ### 88.1 88.1 0.0
2014-Aug-06 Wed 10.74 10.82 ### 10.82 ### ### 0.8
2014-Aug-05 Tue ### ### 10.76 10.79 ### ### ###
2014-Aug-04 Mon 10.77 ### 10.76 ### 451,871 ### 82.3 82.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:05:51 thru 2024-04-25 17:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000