Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:16:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MIN .. Thursday 21st March 2024

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2012-Mar-09 Fri ### ### ### ### 11.1 11.1 0.0
2012-Mar-08 Thu ### 12.49 ### 12.49 ### ### 0.9
2012-Mar-07 Wed 12.5 ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 467,371 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 13.23 ### ### 21.0 21.0 0.0
2012-Mar-01 Thu ### 13.22 12.88 ### 72.2 72.2 0.0
2012-Feb-29 Wed ### ### ### 13.2 ### ### 0.9
2012-Feb-28 Tue ### ### ### ### 432,343 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 13.26 13.26 ### ### 570,820 ### ### ### 0.0
2012-Feb-23 Thu ### 13.26 ### 13.2 690,983 ### 79.5 79.5 0.9
2012-Feb-22 Wed ### ### 12.88 ### 1,011,875 6,516,475 ### ### 0.0
2012-Feb-21 Tue ### ### 12.86 ### 75.2 75.2 0.0
2012-Feb-20 Mon 12.73 ### ### ### 499,640 0 ### ### 0.0
2012-Feb-17 Fri 12.45 ### 12.4 12.54 582,123 ### ### ### 0.9
2012-Feb-16 Thu 12.44 12.56 ### 12.25 ### ### 0.9
2012-Feb-15 Wed ### ### ### 12.59 238,559 0 ### ### ###
2012-Feb-14 Tue 12.7 12.73 ### 12.44 263,353 1,676,241 19.5 19.5 0.9
2012-Feb-13 Mon 12.75 12.84 ### 12.75 68.2 68.2 ###
2012-Feb-10 Fri 12.7 12.73 ### ### 32.0 32.0 0.0
2012-Feb-09 Thu 12.45 12.75 12.44 12.7 ### ### 0.9
2012-Feb-08 Wed ### 12.42 12.23 ### 486,158 ### ### ### 0.0
2012-Feb-07 Tue 12.2 ### ### ### 479,781 0 78.0 78.0 0.0
2012-Feb-06 Mon ### ### ### 12.2 432,724 0 72.8 72.8 ###
2012-Feb-03 Fri ### ### ### ### 412,027 0 70.8 70.8 0.0
2012-Feb-02 Thu ### 12.25 ### ### 1,348,472 ### 70.5 70.5 0.0
2012-Feb-01 Wed ### ### 11.89 ### 407,257 2,421,142 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 11.88 ### 422,026 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### 11.58 ### ### ### 0.0
2012-Jan-23 Mon ### ### 11.57 ### 709,486 4,104,376 ### ### 0.0
2012-Jan-20 Fri 11.52 ### 11.51 11.57 179,084 1,030,628 ### ### ###
2012-Jan-19 Thu 11.5 11.74 11.5 11.53 ### ### ###
2012-Jan-18 Wed 11.22 11.5 11.22 11.5 ### ### ###
2012-Jan-17 Tue ### ### ### ### 289,426 0 ### ### 0.0
2012-Jan-16 Mon ### 11.21 ### ### 301,251 ### 78.3 78.3 0.0
2012-Jan-13 Fri 11.2 ### 11.2 11.25 72.6 72.6 ###
2012-Jan-12 Thu ### ### 11.21 11.23 ### ### 0.8
2012-Jan-11 Wed ### ### ### 11.29 204,221 0 81.4 81.4 ###
2012-Jan-10 Tue ### 11.21 ### ### 73.3 73.3 0.0
2012-Jan-09 Mon 11.2 11.2 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### 11.2 338,743 0 80.7 80.7 0.8
2012-Jan-05 Thu ### 11.4 10.84 ### ### ### 0.0
2012-Jan-04 Wed ### 11.42 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 113,928 0 ### ### 0.0
2011-Dec-30 Fri ### 11.2 ### ### 134,829 755,042 ### ### 0.0
2011-Dec-29 Thu 10.85 ### 10.72 ### 141,185 756,751 79.1 79.1 0.0
2011-Dec-28 Wed ### ### 10.85 ### 172,074 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 148,047 0 73.3 73.3 0.0
2011-Dec-22 Thu 11.25 ### ### ### 216,847 0 ### ### 0.0
2011-Dec-21 Wed 11.27 11.44 11.22 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 81.2 81.2 0.0
2011-Dec-19 Mon ### ### ### ### 427,124 0 ### ### 0.0
2011-Dec-16 Fri 11.5 11.57 11.41 11.5 71.7 71.7 ###
2011-Dec-15 Thu ### ### 11.47 11.52 705,385 4,045,382 ### ### 0.8
2011-Dec-14 Wed 11.57 11.73 11.52 ### 311,980 ### 73.5 73.5 0.0
2011-Dec-13 Tue 11.51 ### 11.51 ### 288,423 1,659,874 80.5 80.5 0.0
2011-Dec-12 Mon 11.85 11.85 11.7 11.78 ### ### ###
2011-Dec-09 Fri ### 11.81 ### 11.78 ### ### ###
2011-Dec-08 Thu ### ### ### 11.41 ### ### ###
2011-Dec-07 Wed ### 11.85 11.48 11.57 ### ### ###
2011-Dec-06 Tue 11.85 11.85 ### ### 486,949 2,885,172 ### ### 0.0
2011-Dec-05 Mon 11.87 ### 11.82 ### ### ### 0.0
2011-Dec-02 Fri 11.84 ### 11.7 11.87 ### ### 0.8
2011-Dec-01 Thu ### ### 11.77 11.77 639,478 3,763,328 20.1 20.1 ###
2011-Nov-30 Wed 11.56 11.87 11.52 11.87 585,777 ### 87.8 87.8 0.8
2011-Nov-29 Tue ### ### 11.44 11.56 30.1 30.1 0.8
2011-Nov-28 Mon 11.55 11.74 11.48 11.53 212,341 2,465,279 ### ### ###
2011-Nov-25 Fri ### 11.42 ### ### 247,441 1,412,888 ### ### 0.0
2011-Nov-24 Thu 11.55 11.7 ### 11.58 ### ### 0.8
2011-Nov-23 Wed 11.88 11.89 11.43 11.54 341,873 ### 18.8 18.8 0.8
2011-Nov-22 Tue 11.78 ### ### ### 1,784,057 0 80.1 80.1 0.0
2011-Nov-21 Mon 11.75 ### 11.75 ### 511,274 ### 89.1 89.1 0.0
2011-Nov-18 Fri ### 11.8 11.52 11.74 979,971 ### ### ### 0.8
2011-Nov-17 Thu ### ### 11.75 11.87 218,841 ### ### ### 0.8
2011-Nov-16 Wed ### 12.2 ### ### 40.5 40.5 0.0
2011-Nov-15 Tue ### ### 11.89 ### 347,273 ### 26.2 26.2 0.0
2011-Nov-14 Mon ### 12.24 ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 804,978 0 63.0 63.0 0.0
2011-Nov-10 Thu 11.51 ### 11.5 ### 91.4 91.4 0.0
2011-Nov-09 Wed ### 12.25 ### ### 1,271,787 ### ### ### 0.0
2011-Nov-08 Tue 11.45 11.76 11.42 11.75 439,176 5,090,049 ### ### ###
2011-Nov-07 Mon ### 11.44 ### 11.44 78.5 78.5 0.8
2011-Nov-04 Fri ### ### ### 11.29 ### ### ###
2011-Nov-03 Thu ### ### ### 10.84 28.8 28.8 0.8
2011-Nov-02 Wed 10.59 ### 10.46 ### 429,656 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 11.26 85.5 85.5 0.8
2011-Oct-28 Fri 11.5 11.72 ### ### 16.4 16.4 0.0
2011-Oct-27 Thu ### 11.22 ### ### 228,472 1,281,727 79.6 79.6 0.0
2011-Oct-26 Wed ### ### 10.59 ### 251,121 1,329,685 ### ### 0.0
2011-Oct-25 Tue 10.89 ### 10.7 ### 80.6 80.6 0.0
2011-Oct-24 Mon ### ### ### 10.88 83.6 83.6 0.8
2011-Oct-21 Fri 10.54 10.79 10.26 10.4 ### ### 0.7
2011-Oct-20 Thu ### 10.74 ### ### 555,771 ### 13.7 13.7 0.0
2011-Oct-19 Wed ### ### 10.73 10.74 305,225 ### ### ### 0.8
2011-Oct-18 Tue ### ### 10.84 10.84 322,024 1,745,370 17.5 17.5 0.8
2011-Oct-17 Mon 11.24 11.4 11.2 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 237,851 0 ### ### 0.0
2011-Oct-13 Thu ### 11.29 ### ### 474,347 2,677,688 ### ### 0.0
2011-Oct-12 Wed ### ### 10.82 ### 219,671 1,188,420 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 487,924 0 ### ### 0.0
2011-Oct-07 Fri 10.2 ### 10.2 ### 1,050,588 ### 95.2 95.2 0.0
2011-Oct-06 Thu ### ### 9.57 ### ### ### 0.0
2011-Oct-05 Wed 9.43 ### ### 9.46 829,871 0 ### ### 0.7
2011-Oct-04 Tue 9.42 9.45 9.24 ### 506,227 ### 23.4 23.4 0.0
2011-Oct-03 Mon ### ### 9.53 9.57 ### ### ###
2011-Sep-30 Fri ### 10.2 ### ### 254,678 1,298,857 73.0 73.0 0.0
2011-Sep-29 Thu ### 10.21 9.775 10.2 85.3 85.3 0.7
2011-Sep-28 Wed ### ### ### 10.21 85.1 85.1 ###
2011-Sep-27 Tue ### ### 9.89 ### 523,354 2,587,985 65.6 65.6 0.0
2011-Sep-26 Mon 10.24 ### ### ### 344,854 0 25.0 25.0 0.0
2011-Sep-23 Fri ### ### ### ### 81.8 81.8 0.0
2011-Sep-22 Thu ### ### 10.53 ### ### ### 0.0
2011-Sep-21 Wed 11.25 11.25 ### ### 433,125 2,436,328 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 368,128 0 35.8 35.8 0.0
2011-Sep-19 Mon 11.22 ### ### ### 352,470 0 ### ### 0.0
2011-Sep-16 Fri 11.26 ### ### ### ### ### 0.0
2011-Sep-15 Thu 11.21 11.26 ### 11.26 78.8 78.8 0.8
2011-Sep-14 Wed 11.25 11.4 ### ### 487,640 2,779,548 38.0 38.0 0.0
2011-Sep-13 Tue ### 11.46 ### 11.28 460,748 2,640,086 ### ### 0.8
2011-Sep-12 Mon ### ### ### ### 39.2 39.2 0.0
2011-Sep-09 Fri ### 11.8 ### ### 63.3 63.3 0.0
2011-Sep-08 Thu ### ### 11.55 11.7 646,329 3,732,549 19.3 19.3 0.8
2011-Sep-07 Wed 11.42 11.84 11.4 11.75 ### ### ###
2011-Sep-06 Tue ### 11.49 11.26 ### 78.0 78.0 0.0
2011-Sep-05 Mon 11.74 11.74 11.58 ### 398,023 4,640,948 ### ### 0.0
2011-Sep-02 Fri ### ### 11.86 11.89 536,840 ### 35.6 35.6 ###
2011-Sep-01 Thu ### ### ### ### 805,482 0 28.8 28.8 0.0
2011-Aug-31 Wed ### ### ### ### 76.4 76.4 0.0
2011-Aug-30 Tue 11.89 ### 11.83 ### 701,457 ### 73.4 73.4 0.0
2011-Aug-29 Mon ### ### ### 11.82 74.9 74.9 0.8
2011-Aug-26 Fri ### 11.59 11.27 11.56 479,852 ### 82.5 82.5 0.8
2011-Aug-25 Thu 11.4 11.42 ### 11.23 23.7 23.7 0.8
2011-Aug-24 Wed 11.42 11.48 11.21 11.28 606,273 ### 33.4 33.4 0.8
2011-Aug-23 Tue 10.75 11.26 10.72 11.2 ### ### 0.8
2011-Aug-22 Mon ### ### 10.8 10.83 ### ### ###
2011-Aug-19 Fri ### ### 10.7 ### 79.3 79.3 0.0
2011-Aug-18 Thu ### ### ### ### 563,782 0 ### ### 0.0
2011-Aug-17 Wed 11.75 11.76 11.49 ### 985,854 11,460,552 18.8 18.8 0.0
2011-Aug-16 Tue ### 11.88 11.48 11.51 827,629 ### 31.5 31.5 0.8
2011-Aug-15 Mon ### ### 11.27 ### ### ### 0.0
2011-Aug-12 Fri 11.25 ### ### ### 539,924 0 19.1 19.1 0.0
2011-Aug-11 Thu ### 11.23 10.56 ### 76.5 76.5 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 9.85 ### 9.8 ### 1,167,757 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1,085,389 0 74.5 74.5 0.0
2011-Aug-05 Fri ### 11.41 ### 11.22 1,116,687 ### 80.0 80.0 ###
2011-Aug-04 Thu ### ### 11.75 11.79 532,352 ### ### ### 0.8
2011-Aug-03 Wed ### ### 11.84 ### 1,219,979 7,222,275 ### ### 0.0
2011-Aug-02 Tue 12.45 12.5 12.29 ### 27.0 27.0 0.0
2011-Aug-01 Mon 12.21 12.56 12.21 12.55 80.0 80.0 ###
2011-Jul-29 Fri 12.28 ### ### 12.21 437,655 0 36.6 36.6 0.9
2011-Jul-28 Thu 12.43 12.44 12.23 ### ### ### 0.0
2011-Jul-27 Wed 12.41 12.58 12.41 12.45 74.1 74.1 ###
2011-Jul-26 Tue 12.5 12.53 12.42 12.5 64.2 64.2 0.9
2011-Jul-25 Mon 12.5 12.54 12.29 12.4 ### ### 0.9
2011-Jul-22 Fri 12.42 12.55 12.41 12.46 652,046 ### ### ### 0.9
2011-Jul-21 Thu ### 12.46 ### ### 796,477 4,962,051 ### ### 0.0
2011-Jul-20 Wed ### ### 11.88 ### 2,577,621 ### 70.2 70.2 0.0
2011-Jul-19 Tue 11.7 ### 11.7 11.75 ### ### ###
2011-Jul-18 Mon 11.7 11.85 11.59 11.74 236,259 2,768,955 ### ### 0.8
2011-Jul-15 Fri 11.8 ### 11.71 11.8 ### ### 0.8
2011-Jul-14 Thu 11.88 ### 11.79 11.89 75.7 75.7 ###
2011-Jul-13 Wed ### ### 11.85 ### 432,385 2,561,881 ### ### 0.0
2011-Jul-12 Tue ### ### 11.84 ### 401,840 ### ### ### 0.0
2011-Jul-11 Mon 12.25 12.28 ### 12.2 ### ### ###
2011-Jul-08 Fri ### 12.41 12.22 ### ### ### 0.0
2011-Jul-07 Thu 12.2 12.23 ### 12.2 217,286 ### ### ### ###
2011-Jul-06 Wed ### 12.27 ### 12.2 ### ### ###
2011-Jul-05 Tue 12.24 ### ### ### ### ### 0.0
2011-Jul-04 Mon 11.78 ### 11.71 ### 80.0 80.0 0.0
2011-Jul-01 Fri ### 11.71 11.5 11.54 23.4 23.4 0.8
2011-Jun-30 Thu 11.54 11.58 11.44 11.5 267,249 ### 23.0 23.0 ###
2011-Jun-29 Wed ### 11.48 ### ### 89.9 89.9 0.0
2011-Jun-28 Tue 11.22 11.24 ### ### 17.7 17.7 0.0
2011-Jun-27 Mon 11.4 11.44 ### ### 29.0 29.0 0.0
2011-Jun-24 Fri ### ### 11.49 11.5 440,277 ### 9.7 9.7 ###
2011-Jun-23 Thu 11.81 ### 11.8 ### 317,088 ### ### ### 0.0
2011-Jun-22 Wed 11.8 ### 11.8 ### 192,758 1,137,272 ### ### 0.0
2011-Jun-21 Tue 11.83 11.85 ### 11.8 ### ### 0.8
2011-Jun-20 Mon 11.83 ### 11.74 11.75 322,773 1,894,677 47.7 47.7 ###
2011-Jun-17 Fri 11.8 11.87 11.71 11.83 73.6 73.6 0.8
2011-Jun-16 Thu 11.8 ### 11.73 11.75 44.7 44.7 ###
2011-Jun-15 Wed ### ### ### ### 82.0 82.0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 11.7 ### ### ### 89.9 89.9 0.0
2011-Jun-09 Thu ### ### 11.75 11.75 ### ### ###
2011-Jun-08 Wed ### ### 11.87 ### 430,841 2,557,041 26.8 26.8 0.0
2011-Jun-07 Tue ### ### 11.77 11.83 ### ### 0.8
2011-Jun-06 Mon ### ### 11.71 11.8 201,052 1,177,159 ### ### 0.8
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### 12.21 ### ### 404,049 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 573,284 0 ### ### 0.0
2011-May-31 Tue ### 12.2 ### ### 24.0 24.0 0.0
2011-May-30 Mon ### 12.2 ### ### 20.0 20.0 0.0
2011-May-27 Fri ### ### ### 12.27 263,873 0 ### ### ###
2011-May-26 Thu 11.86 ### 11.8 ### 739,770 4,364,643 ### ### 0.0
2011-May-25 Wed ### ### ### ### 677,780 0 44.6 44.6 0.0
2011-May-24 Tue ### ### ### ### 30.1 30.1 0.0
2011-May-23 Mon 12.4 12.41 12.23 12.29 ### ### 0.9
2011-May-20 Fri ### 12.7 12.44 12.44 ### ### 0.9
2011-May-19 Thu 12.5 12.7 12.44 12.7 367,520 4,619,726 ### ### 0.9
2011-May-18 Wed 12.28 12.42 ### 12.42 223,380 1,387,189 75.3 75.3 0.9
2011-May-17 Tue 12.29 ### ### ### 205,229 0 68.4 68.4 0.0
2011-May-16 Mon 12.26 12.4 12.21 ### ### ### 0.0
2011-May-13 Fri ### 12.5 12.29 12.41 76.5 76.5 ###
2011-May-12 Thu ### ### ### 12.22 ### ### 0.9
2011-May-11 Wed 12.4 12.43 ### 12.42 749,471 ### 69.1 69.1 0.9
2011-May-10 Tue 12.5 ### 12.22 ### ### ### 0.0
2011-May-09 Mon ### 12.22 ### ### ### ### 0.0
2011-May-06 Fri 11.25 11.25 11.25 11.25 0 ###
2011-May-05 Thu 11.28 ### ### 11.25 ### ### ###
2011-May-04 Wed ### 11.27 ### 11.23 460,672 2,595,886 ### ### 0.8
2011-May-03 Tue ### ### ### 11.25 789,375 0 ### ### ###
2011-May-02 Mon ### ### 11.23 11.28 21.0 21.0 0.8
2011-Apr-29 Fri ### ### ### ### 448,754 0 ### ### 0.0
2011-Apr-28 Thu ### 12.4 11.85 ### 21.5 21.5 0.0
2011-Apr-27 Wed 12.29 ### ### ### 250,552 0 ### ### 0.0
2011-Apr-21 Thu 12.45 12.48 ### ### 25.9 25.9 0.0
2011-Apr-20 Wed 11.75 ### 11.75 ### ### ### 0.0
2011-Apr-19 Tue 11.86 11.88 ### 11.75 346,477 2,058,073 ### ### ###
2011-Apr-18 Mon ### 12.22 ### ### 190,625 ### ### ### 0.0
2011-Apr-15 Fri 12.29 ### ### ### 362,988 0 23.3 23.3 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 12.43 ### ### ### 473,485 0 ### ### 0.0
2011-Apr-12 Tue ### 12.7 ### 12.43 313,025 ### ### ### 0.9
2011-Apr-11 Mon 12.56 ### 12.44 ### 76.1 76.1 0.0
2011-Apr-08 Fri 12.4 12.59 12.4 12.5 465,481 5,816,185 ### ### 0.9
2011-Apr-07 Thu 12.4 12.45 12.26 ### 298,243 ### 37.4 37.4 0.0
2011-Apr-06 Wed 12.46 12.5 12.23 12.25 312,188 ### ### ### 0.9
2011-Apr-05 Tue 12.57 12.58 ### 12.47 28.2 28.2 ###
2011-Apr-04 Mon 12.7 12.86 12.5 12.57 ### ### 0.9
2011-Apr-01 Fri 12.45 ### ### 12.59 ### ### ###
2011-Mar-31 Thu ### 12.48 ### 12.48 77.7 77.7 ###
2011-Mar-30 Wed ### ### 11.82 ### 544,626 ### 89.6 89.6 0.0
2011-Mar-29 Tue ### ### 11.59 11.84 ### ### 0.8
2011-Mar-28 Mon 11.76 11.88 ### 11.74 213,828 ### ### ### 0.8
2011-Mar-25 Fri 11.25 ### 11.25 11.84 507,824 ### 93.4 93.4 0.8
2011-Mar-24 Thu 11.41 11.5 11.25 ### 356,720 ### ### ### 0.0
2011-Mar-23 Wed 11.45 11.46 11.22 ### 29.4 29.4 0.0
2011-Mar-22 Tue 11.27 11.49 11.26 ### 78.9 78.9 0.0
2011-Mar-21 Mon 11.26 11.29 ### 11.25 450,328 ### 28.8 28.8 ###
2011-Mar-18 Fri ### 11.48 ### 11.26 15.6 15.6 0.8
2011-Mar-17 Thu 10.88 11.41 ### ### 74.6 74.6 0.0
2011-Mar-16 Wed ### 11.41 ### 11.2 71.5 71.5 0.8
2011-Mar-15 Tue ### ### ### ### 778,542 0 42.3 42.3 0.0
2011-Mar-14 Mon 11.24 11.43 ### ### ### ### 0.0
2011-Mar-11 Fri 11.52 ### ### 11.58 977,522 0 ### ### 0.8
2011-Mar-10 Thu ### 12.23 ### 11.8 33.4 33.4 0.8
2011-Mar-09 Wed 12.46 12.47 ### 12.23 28.5 28.5 ###
2011-Mar-08 Tue 12.5 ### 12.45 12.45 458,420 ### 31.3 31.3 ###
2011-Mar-07 Mon 12.72 ### 12.5 12.5 25.8 25.8 0.9
2011-Mar-04 Fri ### 12.75 12.5 12.73 ### ### ###
2011-Mar-03 Thu 12.4 12.53 ### 12.45 746,675 ### 69.5 69.5 ###
2011-Mar-02 Wed ### ### 12.4 12.48 553,573 3,432,152 ### ### ###
2011-Mar-01 Tue 12.87 ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 12.83 12.86 134,225 861,053 ### ### 0.9
2011-Feb-25 Fri ### ### 12.46 ### 571,388 3,559,747 ### ### 0.0
2011-Feb-24 Thu ### ### ### 12.78 ### ### 0.9
2011-Feb-23 Wed ### ### ### ### 1,967,158 0 23.6 23.6 0.0
2011-Feb-22 Tue 13.21 13.52 13.2 13.5 92.5 92.5 1.0
2011-Feb-21 Mon 13.52 ### ### ### 493,241 0 ### ### 0.0
2011-Feb-18 Fri ### 13.52 ### 13.48 76.3 76.3 1.0
2011-Feb-17 Thu 12.89 ### 12.89 13.29 ### ### ###
2011-Feb-16 Wed 12.84 ### 12.78 12.87 430,283 ### ### ### ###
2011-Feb-15 Tue ### ### 12.81 12.81 218,052 1,396,623 ### ### ###
2011-Feb-14 Mon 12.89 ### 12.82 ### 401,182 2,571,576 70.3 70.3 0.0
2011-Feb-11 Fri 12.75 12.81 12.72 12.81 159,922 ### 75.1 75.1 ###
2011-Feb-10 Thu 12.8 12.81 12.71 12.74 141,187 1,801,546 32.8 32.8 ###
2011-Feb-09 Wed ### ### 12.78 12.8 665,920 4,255,228 ### ### 0.9
2011-Feb-08 Tue ### ### 12.86 ### 729,673 ### 71.2 71.2 0.0
2011-Feb-07 Mon 12.7 ### ### ### 301,676 0 82.6 82.6 0.0
2011-Feb-04 Fri 12.54 ### ### ### 575,941 0 ### ### 0.0
2011-Feb-03 Thu ### 12.58 ### 12.53 653,022 ### 78.3 78.3 ###
2011-Feb-02 Wed ### 12.45 ### ### 1,100,371 ### ### ### 0.0
2011-Feb-01 Tue ### ### 11.88 ### 80.1 80.1 0.0
2011-Jan-31 Mon 11.48 11.88 11.45 11.88 ### ### 0.8
2011-Jan-28 Fri ### ### 11.7 11.7 353,444 2,067,647 ### ### 0.8
2011-Jan-27 Thu 12.24 ### ### ### 21.0 21.0 0.0
2011-Jan-25 Tue ### ### ### 12.23 80.7 80.7 ###
2011-Jan-24 Mon ### 12.26 ### ### 84.2 84.2 0.0
2011-Jan-21 Fri 12.24 ### 11.82 ### 380,977 2,251,574 27.1 27.1 0.0
2011-Jan-20 Thu 12.48 12.52 12.24 12.24 338,389 4,189,255 ### ### 0.9
2011-Jan-19 Wed 12.5 12.56 ### 12.41 331,057 ### 26.0 26.0 ###
2011-Jan-18 Tue ### 12.5 12.25 12.46 147,381 ### 74.0 74.0 0.9
2011-Jan-17 Mon ### ### 12.22 ### ### ### 0.0
2011-Jan-14 Fri 12.7 12.75 12.58 ### 219,158 ### ### ### 0.0
2011-Jan-13 Thu 12.55 12.84 12.45 12.78 74.2 74.2 0.9
2011-Jan-12 Wed 12.51 12.54 ### 12.44 176,028 ### 25.7 25.7 0.9
2011-Jan-11 Tue 12.55 12.8 ### 12.42 ### ### 0.9
2011-Jan-10 Mon 12.5 ### ### ### 98,386 0 75.5 75.5 0.0
2011-Jan-07 Fri 12.4 ### ### 12.55 293,249 0 ### ### ###
2011-Jan-06 Thu ### ### ### ### 75.9 75.9 0.0
2011-Jan-05 Wed 12.27 ### ### 12.2 325,026 0 ### ### ###
2011-Jan-04 Tue ### 12.49 12.26 12.26 341,755 ### 28.4 28.4 0.9
2010-Dec-31 Fri 12.5 12.51 ### ### ### ### 0.0
2010-Dec-30 Thu 12.46 12.54 ### 12.44 ### ### 0.9
2010-Dec-29 Wed ### 12.5 12.21 12.42 218,473 ### 70.1 70.1 0.9
2010-Dec-24 Fri 12.4 12.41 ### 12.2 211,653 ### 16.6 16.6 ###
2010-Dec-23 Thu ### 12.42 ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 277,625 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 89.6 89.6 0.0
2010-Dec-20 Mon 11.81 11.82 11.47 ### ### ### 0.0
2010-Dec-17 Fri ### 11.82 ### 11.82 738,082 ### 94.3 94.3 0.8
2010-Dec-16 Thu ### ### ### ### 63.0 63.0 0.0
2010-Dec-15 Wed 11.24 11.24 ### ### 327,941 1,843,028 30.0 30.0 0.0
2010-Dec-14 Tue ### 11.24 ### 11.22 ### ### ###
2010-Dec-13 Mon 11.2 11.2 ### ### ### ### 0.0
2010-Dec-10 Fri 10.84 ### 10.77 ### 83.0 83.0 0.0
2010-Dec-09 Thu 10.72 10.84 10.72 10.75 512,273 ### 67.7 67.7 0.8
2010-Dec-08 Wed ### 11.48 10.71 10.71 ### ### ###
2010-Dec-07 Tue 10.41 10.87 ### 10.8 89.3 89.3 ###
2010-Dec-06 Mon 10.47 10.5 ### 10.42 29.6 29.6 0.7
2010-Dec-03 Fri 10.45 10.5 ### 10.47 ### ### 0.7
2010-Dec-02 Thu 10.4 10.44 ### 10.42 63.8 63.8 0.7
2010-Dec-01 Wed ### 10.4 ### ### ### ### 0.0
2010-Nov-30 Tue ### 10.41 10.25 10.4 379,954 3,924,924 74.3 74.3 0.7
2010-Nov-29 Mon 10.4 10.45 ### 10.4 ### ### 0.7
2010-Nov-26 Fri 10.4 10.44 ### 10.4 69.0 69.0 0.7
2010-Nov-25 Thu ### 10.43 10.2 10.4 ### ### 0.7
2010-Nov-24 Wed 10.2 10.23 ### 10.2 ### ### 0.7
2010-Nov-23 Tue 10.49 10.49 10.23 10.23 749,583 7,765,679 ### ### ###
2010-Nov-22 Mon 10.5 10.51 10.46 10.49 ### ### ###
2010-Nov-19 Fri 10.45 10.59 ### 10.45 2,202,149 11,660,378 73.7 73.7 ###
2010-Nov-18 Thu 10.2 ### ### 10.21 243,322 0 65.7 65.7 ###
2010-Nov-17 Wed 10.26 10.4 ### 10.26 ### ### 0.7
2010-Nov-16 Tue 10.48 10.5 ### 10.47 ### ### 0.7
2010-Nov-15 Mon 10.5 ### 10.46 10.5 211,886 ### ### ### 0.8
2010-Nov-12 Fri 10.55 10.72 10.48 ### ### ### 0.0
2010-Nov-11 Thu 10.26 ### ### ### 85.4 85.4 0.0
2010-Nov-10 Wed ### ### ### 10.24 ### ### ###
2010-Nov-09 Tue ### 10.46 ### 10.41 627,878 ### 78.3 78.3 ###
2010-Nov-08 Mon 10.5 10.54 10.21 10.28 ### ### 0.7
2010-Nov-05 Fri 10.2 10.55 ### 10.4 492,726 2,599,129 81.1 81.1 0.7
2010-Nov-04 Thu ### 10.2 ### ### 298,374 ### 67.9 67.9 0.0
2010-Nov-03 Wed ### 10.2 ### ### ### ### 0.0
2010-Nov-02 Tue 10.2 10.21 ### ### 21.3 21.3 0.0
2010-Nov-01 Mon ### 10.23 ### 10.2 80.5 80.5 0.7
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 67.0 67.0 0.0
2010-Oct-27 Wed 10.25 10.29 ### ### ### ### 0.0
2010-Oct-26 Tue ### 10.25 ### 10.2 184,484 945,480 79.1 79.1 0.7
2010-Oct-25 Mon ### 10.26 ### ### 60.5 60.5 0.0
2010-Oct-22 Fri 10.25 10.25 ### ### 395,724 2,028,085 19.0 19.0 0.0
2010-Oct-21 Thu 10.29 10.29 ### ### 270,253 1,390,451 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 458,781 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 353,687 0 33.6 33.6 0.0
2010-Oct-18 Mon 10.21 10.23 ### ### 30.2 30.2 0.0
2010-Oct-15 Fri ### ### ### 10.21 ### ### ###
2010-Oct-14 Thu 10.4 10.4 ### ### 335,026 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 10.5 10.58 ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### 10.5 312,189 0 23.5 23.5 0.8
2010-Oct-08 Fri ### ### 10.41 10.42 13.0 13.0 0.7
2010-Oct-07 Thu 10.72 10.75 ### 10.74 452,770 ### 66.4 66.4 0.8
2010-Oct-06 Wed 10.57 10.76 10.55 ### 560,842 5,975,771 71.8 71.8 0.0
2010-Oct-05 Tue ### 10.47 ### 10.41 77.3 77.3 ###
2010-Oct-04 Mon 10.53 10.53 10.25 10.42 133,852 1,390,722 24.5 24.5 0.7
2010-Oct-01 Fri ### ### 10.41 10.55 469,053 2,441,420 27.9 27.9 ###
2010-Sep-30 Thu ### ### ### 10.56 ### ### 0.8
2010-Sep-29 Wed 10.42 10.59 ### 10.53 ### ### 0.8
2010-Sep-28 Tue ### 10.83 ### 10.44 ### ### 0.7
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 285,740 0 27.9 27.9 0.0
2010-Sep-23 Thu ### 10.25 ### ### ### ### 0.0
2010-Sep-22 Wed 10.4 10.45 10.24 10.28 ### ### 0.7
2010-Sep-21 Tue 10.29 10.5 10.27 10.4 ### ### 0.7
2010-Sep-20 Mon ### ### ### 10.24 470,220 0 85.8 85.8 ###
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 710,447 0 33.4 33.4 0.0
2010-Sep-15 Wed 10.25 10.4 ### ### 24.3 24.3 0.0
2010-Sep-14 Tue ### ### ### ### 896,956 0 82.1 82.1 0.0
2010-Sep-13 Mon ### ### ### ### 716,970 0 73.5 73.5 0.0
2010-Sep-10 Fri ### ### 9.87 ### ### ### 0.0
2010-Sep-09 Thu ### ### 9.74 9.82 17.2 17.2 ###
2010-Sep-08 Wed ### 9.88 9.55 9.8 500,627 ### 82.7 82.7 0.7
2010-Sep-07 Tue 9.88 9.88 ### 9.79 28.5 28.5 ###
2010-Sep-06 Mon 9.5 ### 9.5 9.87 ### ### ###
2010-Sep-03 Fri 9.2 9.49 9.2 9.4 80.9 80.9 ###
2010-Sep-02 Thu ### ### 8.88 ### ### ### 0.0
2010-Sep-01 Wed 8.51 8.7 8.5 8.7 78.8 78.8 ###
2010-Aug-31 Tue 8.44 8.57 ### 8.52 ### ### 0.6
2010-Aug-30 Mon 8.43 ### 8.4 8.54 ### ### ###
2010-Aug-27 Fri ### 8.41 ### ### 418,551 ### 80.8 80.8 0.0
2010-Aug-26 Thu ### ### ### 8.21 350,527 0 ### ### ###
2010-Aug-25 Wed 8.47 8.47 8.26 ### 22.0 22.0 0.0
2010-Aug-24 Tue ### ### 8.49 8.54 172,428 731,956 35.4 35.4 ###
2010-Aug-23 Mon ### 8.71 8.49 ### ### ### 0.0
2010-Aug-20 Fri 8.79 8.84 ### 8.7 25.5 25.5 ###
2010-Aug-19 Thu ### ### 8.76 8.83 ### ### ###
2010-Aug-18 Wed 8.84 ### 8.82 ### ### ### 0.0
2010-Aug-17 Tue ### 8.84 8.55 8.83 ### ### ###
2010-Aug-16 Mon 8.42 ### ### 8.58 82.1 82.1 0.6
2010-Aug-13 Fri ### 8.51 ### 8.5 242,742 ### ### ### 0.6
2010-Aug-12 Thu 8.47 ### 8.26 8.45 ### ### ###
2010-Aug-11 Wed 8.8 8.84 8.59 ### 369,984 ### ### ### 0.0
2010-Aug-10 Tue 8.83 8.83 ### 8.71 363,821 ### 30.5 30.5 0.6
2010-Aug-09 Mon 8.57 8.87 8.53 8.83 555,352 ### 84.8 84.8 ###
2010-Aug-06 Fri 8.78 8.78 8.53 ### 13.2 13.2 0.0
2010-Aug-05 Thu 8.75 ### ### 8.79 68.1 68.1 0.6
2010-Aug-04 Wed 8.49 8.76 8.44 ### 574,688 ### 85.2 85.2 0.0
2010-Aug-03 Tue 8.25 8.49 8.23 8.46 467,228 3,906,026 88.1 88.1 0.6
2010-Aug-02 Mon 8.29 ### ### 8.2 123,278 0 ### ### 0.6
2010-Jul-30 Fri 8.4 8.4 ### ### 197,688 830,289 ### ### 0.0
2010-Jul-29 Thu ### 8.41 8.26 ### 71.7 71.7 0.0
2010-Jul-28 Wed ### ### 8.28 ### 285,976 1,183,940 66.9 66.9 0.0
2010-Jul-27 Tue ### ### 8.22 8.25 ### ### ###
2010-Jul-26 Mon ### 8.43 ### 8.27 235,673 ### 26.0 26.0 ###
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 74.5 74.5 0.0
2010-Jul-21 Wed ### ### 7.85 ### 146,079 ### 73.8 73.8 0.0
2010-Jul-20 Tue 7.81 ### 7.81 8 84.0 84.0 ###
2010-Jul-19 Mon ### 8 7.76 7.8 19.9 19.9 0.6
2010-Jul-16 Fri 8.28 ### ### ### ### ### 0.0
2010-Jul-15 Thu 8.25 8.28 ### 8.26 74.3 74.3 0.6
2010-Jul-14 Wed 8.25 ### ### 8.2 23.3 23.3 0.6
2010-Jul-13 Tue ### 8.4 8.2 8.25 22.4 22.4 ###
2010-Jul-12 Mon ### ### ### ### 146,187 0 ### ### 0.0
2010-Jul-09 Fri ### 8.42 ### ### 227,088 956,040 65.2 65.2 0.0
2010-Jul-08 Thu ### 8.4 8.25 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 555,275 0 ### ### 0.0
2010-Jul-06 Tue ### 8.27 ### 8.27 233,473 ### ### ### ###
2010-Jul-05 Mon ### ### ### 8.21 251,124 0 80.7 80.7 ###
2010-Jul-02 Fri ### ### ### ### 378,987 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### 8 780,776 0 75.9 75.9 ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 8.25 ### 481,825 1,987,528 ### ### 0.0
2010-Jun-28 Mon ### ### 8.24 8.27 ### ### ###
2010-Jun-25 Fri 8.29 8.4 8.21 ### 800,727 ### 74.3 74.3 0.0
2010-Jun-24 Thu ### 8.54 ### ### ### ### 0.0
2010-Jun-23 Wed 8.23 8.28 8.2 8.25 385,454 3,176,140 ### ### ###
2010-Jun-22 Tue 8.27 ### 8.2 8.27 368,955 ### 76.8 76.8 ###
2010-Jun-21 Mon 8.2 ### ### 8.24 ### ### 0.6
2010-Jun-18 Fri 8 ### 7.88 ### 584,348 ### ### ### 0.0
2010-Jun-17 Thu ### ### 7.84 ### 78.7 78.7 0.0
2010-Jun-16 Wed 7.85 ### 7.71 ### 368,225 ### 74.0 74.0 0.0
2010-Jun-15 Tue 7.55 ### 7.45 7.72 ### ### ###
2010-Jun-11 Fri 7.45 7.53 ### 7.45 71.0 71.0 0.5
2010-Jun-10 Thu 7.23 ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 7.27 ### 7.23 89.1 89.1 ###
2010-Jun-08 Tue ### ### ### ### 484,779 0 ### ### 0.0
2010-Jun-07 Mon 6.8 ### 6.72 ### 452,426 1,520,151 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 30.5 30.5 0.0
2010-Jun-03 Thu ### ### ### ### 595,453 0 ### ### 0.0
2010-Jun-02 Wed ### ### 6.82 6.85 403,140 ### 28.7 28.7 ###
2010-Jun-01 Tue 6.89 ### 6.84 ### 336,379 ### ### ### 0.0
2010-May-31 Mon ### 7.21 ### ### 297,373 1,072,029 28.5 28.5 0.0
2010-May-28 Fri ### ### ### ### 23.7 23.7 0.0
2010-May-27 Thu 6.75 ### 6.75 ### 422,658 1,426,470 ### ### 0.0
2010-May-26 Wed 6.8 ### ### ### 27.5 27.5 0.0
2010-May-25 Tue 6.79 7 ### 6.72 427,670 1,496,845 ### ### 0.5
2010-May-24 Mon ### ### 6.58 7 576,945 1,898,149 91.5 91.5 0.5
2010-May-21 Fri 6.25 ### ### 6.56 81.9 81.9 0.5
2010-May-20 Thu 6.88 ### 6.57 ### 720,851 ### 20.5 20.5 0.0
2010-May-19 Wed ### ### 6.85 6.89 24.2 24.2 0.5
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 7.47 7.25 7.45 ### ### 0.5
2010-May-13 Thu ### ### ### 7.5 73.2 73.2 0.5
2010-May-12 Wed 7.41 7.44 7.22 ### 439,185 3,219,226 ### ### 0.0
2010-May-11 Tue 7.46 7.5 ### ### 42.0 42.0 0.0
2010-May-10 Mon ### ### ### 7.24 428,984 0 ### ### 0.5
2010-May-07 Fri ### 7.22 6.88 7 ### ### 0.5
2010-May-06 Thu 7.25 7.29 ### 7.26 77.0 77.0 0.5
2010-May-05 Wed ### ### 6.84 7.27 1,179,957 4,035,452 90.7 90.7 ###
2010-May-04 Tue 7.85 ### 7.27 ### 15.1 15.1 0.0
2010-May-03 Mon 8.25 8.25 7.8 ### 14.6 14.6 0.0
2010-Apr-30 Fri 8.41 8.5 ### ### 536,243 ### ### ### 0.0
2010-Apr-29 Thu ### 8.56 ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 8.21 8.47 8.2 ### ### ### 0.0
2010-Apr-27 Tue 8.75 8.75 8.41 8.44 444,524 ### 13.2 13.2 0.6
2010-Apr-23 Fri ### 8.72 8.51 8.52 351,456 ### 26.5 26.5 0.6
2010-Apr-22 Thu 8.51 8.54 8.46 8.51 362,871 ### 74.4 74.4 0.6
2010-Apr-21 Wed 8.7 8.8 8.51 ### ### ### 0.0
2010-Apr-20 Tue ### ### 8.27 ### 2,085,685 ### 89.3 89.3 0.0
2010-Apr-19 Mon 8.25 8.25 ### 8.22 571,949 2,359,289 36.8 36.8 0.6
2010-Apr-16 Fri 8.2 8.55 ### ### 909,729 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 3,006,327 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### 8 28.5 28.5 ###
2010-Apr-13 Tue 7.87 ### 7.74 7.78 118,225 ### ### ### 0.6
2010-Apr-12 Mon 7.8 7.85 7.74 7.8 67.6 67.6 0.6
2010-Apr-09 Fri 7.7 7.84 ### 7.78 271,051 ### 74.5 74.5 0.6
2010-Apr-08 Thu 7.74 7.82 ### ### ### ### 0.0
2010-Apr-07 Wed 7.75 7.8 ### 7.78 665,185 2,594,221 70.4 70.4 0.6
2010-Apr-06 Tue 7.7 7.8 ### 7.77 74.2 74.2 0.6
2010-Apr-01 Thu 7.43 ### ### ### 469,542 0 83.0 83.0 0.0
2010-Mar-31 Wed ### 7.47 7.27 7.43 83.7 83.7 ###
2010-Mar-30 Tue 7.29 ### 7.24 7.28 35.6 35.6 0.5
2010-Mar-29 Mon 7.23 7.27 ### 7.27 273,375 ### ### ### ###
2010-Mar-26 Fri 7.27 7.28 ### 7.24 349,485 1,272,125 ### ### 0.5
2010-Mar-25 Thu 7.28 ### 7.22 7.27 779,173 ### 35.4 35.4 ###
2010-Mar-24 Wed 7.25 ### 7.2 7.25 ### ### 0.5
2010-Mar-23 Tue 7.24 7.28 ### 7.23 32.0 32.0 ###
2010-Mar-22 Mon 7.2 7.21 ### ### 362,649 1,307,349 37.0 37.0 0.0
2010-Mar-19 Fri 7.4 7.4 7.23 7.24 15.0 15.0 0.5
2010-Mar-18 Thu 7.25 ### 7.23 ### 80.0 80.0 0.0
2010-Mar-17 Wed ### 7.25 ### 7.22 74.9 74.9 0.5
2010-Mar-16 Tue ### ### ### ### 349,553 0 31.2 31.2 0.0
2010-Mar-15 Mon ### ### ### ### 357,787 0 80.4 80.4 0.0
2010-Mar-12 Fri ### ### ### ### 258,679 0 74.2 74.2 0.0
2010-Mar-11 Thu ### 7.43 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 1,118,476 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 27.7 27.7 0.0
2010-Mar-08 Mon ### ### ### ### 414,878 0 20.7 20.7 0.0
2010-Mar-05 Fri 7.2 7.23 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 999,180 0 81.5 81.5 0.0
2010-Mar-02 Tue 6.82 6.88 6.76 6.88 79.6 79.6 ###
2010-Mar-01 Mon 6.8 6.87 6.7 6.76 27.3 27.3 0.5
2010-Feb-26 Fri 6.88 ### ### 6.8 28.9 28.9 0.5
2010-Feb-25 Thu 6.76 6.84 6.75 6.8 84.0 84.0 0.5
2010-Feb-24 Wed 6.7 6.75 ### 6.73 111,375 ### 73.8 73.8 ###
2010-Feb-23 Tue ### 6.78 ### 6.7 ### ### 0.5
2010-Feb-22 Mon 6.7 6.72 6.58 ### ### ### 0.0
2010-Feb-19 Fri 6.8 6.8 6.51 6.59 18.4 18.4 ###
2010-Feb-18 Thu 6.8 6.85 ### 6.72 124,359 425,929 ### ### 0.5
2010-Feb-17 Wed 6.56 6.76 6.55 6.76 323,784 2,154,782 86.5 86.5 0.5
2010-Feb-16 Tue 6.49 ### 6.47 6.54 101,074 326,974 80.0 80.0 0.5
2010-Feb-15 Mon 6.51 6.52 ### 6.49 36.2 36.2 ###
2010-Feb-12 Fri ### ### 6.44 6.53 19.2 19.2 ###
2010-Feb-11 Thu ### 6.55 ### 6.54 604,281 1,979,020 ### ### 0.5
2010-Feb-10 Wed ### 6.51 6.28 ### 111,745 ### 77.5 77.5 0.0
2010-Feb-09 Tue 6.23 ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 6.48 6.48 6.23 ### ### ### 0.0
2010-Feb-04 Thu 6.74 6.74 ### ### 103,685 ### ### ### 0.0
2010-Feb-03 Wed 6.8 6.8 ### 6.7 24.8 24.8 0.5
2010-Feb-02 Tue ### ### ### 6.71 63.8 63.8 ###
2010-Feb-01 Mon 6.51 6.74 6.43 6.56 87.2 87.2 0.5
2010-Jan-29 Fri 6.88 6.88 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 140,826 0 91.2 91.2 0.0
2010-Jan-27 Wed ### ### ### 6.77 404,473 0 12.5 12.5 ###
2010-Jan-25 Mon ### ### 6.86 ### 290,255 995,574 69.1 69.1 0.0
2010-Jan-22 Fri 6.85 ### 6.82 7 82.2 82.2 0.5
2010-Jan-21 Thu ### ### 6.89 ### 81.5 81.5 0.0
2010-Jan-20 Wed 7.2 ### ### 7.27 3,280,679 0 81.5 81.5 ###
2010-Jan-19 Tue ### ### 7.2 ### 281,942 ### ### ### 0.0
2010-Jan-18 Mon ### 7.47 ### ### 259,042 967,521 30.0 30.0 0.0
2010-Jan-15 Fri 7.55 7.55 7.21 ### 5,955,654 43,952,726 ### ### 0.0
2010-Jan-14 Thu 7.53 ### ### 7.5 596,974 0 ### ### 0.5
2010-Jan-13 Wed 7.48 7.54 ### 7.49 70.8 70.8 ###
2010-Jan-12 Tue 7.7 7.7 7.52 7.53 21.0 21.0 0.5
2010-Jan-11 Mon ### 7.74 7.55 ### ### ### 0.0
2010-Jan-08 Fri 7.55 7.84 ### 7.5 395,575 1,550,654 31.0 31.0 0.5
2010-Jan-07 Thu ### ### 7.26 7.45 707,950 2,569,858 ### ### 0.5
2010-Jan-06 Wed ### 7.24 ### 7.2 ### ### 0.5
2010-Jan-05 Tue ### ### ### ### 183,781 0 ### ### 0.0
2010-Jan-04 Mon 7 ### ### ### 29.3 29.3 0.0
2009-Dec-31 Thu ### 7 ### 7 64.9 64.9 0.5
2009-Dec-30 Wed 7 ### ### 7 72.0 72.0 0.5
2009-Dec-29 Tue ### ### ### ### 63.3 63.3 0.0
2009-Dec-24 Thu ### ### ### ### 25.0 25.0 0.0
2009-Dec-23 Wed ### ### ### ### 69.0 69.0 0.0
2009-Dec-22 Tue ### ### 7 ### 70.5 70.5 0.0
2009-Dec-21 Mon 7 ### ### ### 326,579 0 ### ### 0.0
2009-Dec-18 Fri 6.84 ### 6.84 ### 111,821 382,427 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 6.83 ### 6.83 ### 91.5 91.5 0.0
2009-Dec-15 Tue 7 ### ### 7 493,451 0 68.7 68.7 0.5
2009-Dec-14 Mon 6.83 ### 6.83 7 818,274 ### 87.7 87.7 0.5
2009-Dec-11 Fri ### 6.82 ### 6.81 ### ### ###
2009-Dec-10 Thu ### 6.72 6.58 ### ### ### 0.0
2009-Dec-09 Wed 6.51 ### ### ### 609,384 0 ### ### 0.0
2009-Dec-08 Tue ### 6.7 6.55 ### 361,579 ### ### ### 0.0
2009-Dec-07 Mon 6.72 6.79 ### 6.75 79.9 79.9 0.5
2009-Dec-04 Fri 6.81 6.87 6.73 6.78 36.2 36.2 0.5
2009-Dec-03 Thu 6.7 7 6.7 6.78 ### ### 0.5
2009-Dec-02 Wed 6.51 6.73 6.5 ### 485,745 ### 84.7 84.7 0.0
2009-Dec-01 Tue 6.75 6.75 6.56 6.58 208,174 ### 15.7 15.7 0.5
2009-Nov-30 Mon 6.79 6.79 ### 6.7 11,354,856 ### ### ### 0.5
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### 7.59 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 164,351 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 156,041 0 ### ### 0.0
2009-Nov-17 Tue ### 7.2 ### 7 ### ### 0.5
2009-Nov-16 Mon ### 7.2 ### ### ### ### 0.0
2009-Nov-13 Fri ### 7 6.82 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 180,946 0 40.0 40.0 0.0
2009-Nov-11 Wed ### ### 6.83 6.85 167,054 570,489 23.0 23.0 ###
2009-Nov-10 Tue ### ### ### ### 277,427 0 ### ### 0.0
2009-Nov-09 Mon ### 6.77 6.5 6.7 124,421 ### 65.4 65.4 0.5
2009-Nov-06 Fri 6.7 6.72 6.45 ### 154,850 1,019,687 24.7 24.7 0.0
2009-Nov-05 Thu 6.7 6.74 6.5 ### ### ### 0.0
2009-Nov-04 Wed 6.79 6.87 ### 6.71 118,977 408,685 28.2 28.2 ###
2009-Nov-03 Tue 6.81 6.85 6.7 6.79 73,584 ### 35.5 35.5 0.5
2009-Nov-02 Mon ### ### 6.78 6.8 20.9 20.9 0.5
2009-Oct-30 Fri 6.89 ### 6.89 ### 158,327 ### 84.8 84.8 0.0
2009-Oct-29 Thu 7.4 7.4 6.56 6.88 ### ### ###
2009-Oct-28 Wed ### 7.26 ### 7.24 ### ### 0.5
2009-Oct-27 Tue ### 7.22 ### ### 108,920 ### 92.2 92.2 0.0
2009-Oct-26 Mon ### ### ### ### 56,220 0 76.0 76.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:16:07 thru 2024-04-20 16:16:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000