Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:06:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 18.2 18.2 0.0
2024-Apr-19 Fri ### ### ### ### 23,557 0 ### ### 0.0
2024-Apr-18 Thu ### 3.385 ### ### 76.4 76.4 0.0
2024-Apr-17 Wed ### ### ### ### 32.6 32.6 0.0
2024-Apr-16 Tue ### ### ### ### 34,089 0 86.1 86.1 0.0
2024-Apr-15 Mon 3.4 3.4 ### ### 109,524 ### ### ### 0.0
2024-Apr-12 Fri 3.4 3.42 ### 3.4 48,570 83,054 ### ### 0.2
2024-Apr-11 Thu ### 3.44 ### 3.43 35,721 61,440 81.3 81.3 0.2
2024-Apr-10 Wed ### 3.4 ### 3.4 21,922 ### ### ### 0.2
2024-Apr-09 Tue ### ### ### ### 40,275 0 ### ### 0.0
2024-Apr-08 Mon ### 3.42 ### ### 97,120 166,075 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 85,889 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 73.2 73.2 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 3.4 3.29 3.29 111,942 374,445 20.8 20.8 ###
2024-Mar-28 Thu 3.26 ### 3.26 ### ### ### 0.0
2024-Mar-27 Wed 3.28 3.28 3.25 3.26 ### ### 0.2
2024-Mar-26 Tue ### ### 3.25 3.27 26.5 26.5 ###
2024-Mar-25 Mon 3.29 ### 3.25 ### ### ### 0.0
2024-Mar-22 Fri 3.26 ### 3.25 3.29 ### ### ###
2024-Mar-21 Thu 3.29 ### 3.29 ### 98,171 ### ### ### 0.0
2024-Mar-20 Wed 3.23 3.29 3.22 3.26 94,572 ### 79.5 79.5 0.2
2024-Mar-19 Tue 3.21 3.27 3.21 3.23 68,158 ### 73.5 73.5 ###
2024-Mar-18 Mon 3.2 3.25 3.2 3.2 ### ### 0.2
2024-Mar-15 Fri 3.21 ### 3.2 3.2 130,679 209,086 33.7 33.7 0.2
2024-Mar-14 Thu ### 3.23 ### 3.21 74.7 74.7 ###
2024-Mar-13 Wed 3.2 3.2 ### ### 41,748 ### 32.8 32.8 0.0
2024-Mar-12 Tue ### 3.2 ### 3.2 63,671 101,873 83.8 83.8 0.2
2024-Mar-11 Mon ### ### ### ### 22,947 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 64,043 0 30.8 30.8 0.0
2024-Mar-07 Thu ### ### ### ### 113,324 0 78.7 78.7 0.0
2024-Mar-06 Wed ### ### ### ### 18.2 18.2 0.0
2024-Mar-05 Tue ### ### ### ### 114,452 0 76.0 76.0 0.0
2024-Mar-04 Mon ### ### ### ### 71.2 71.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 42,673 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 3.2 ### ### 225,441 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 27,380 0 ### ### 0.0
2024-Feb-21 Wed ### 3.2 ### ### 73,471 117,553 72.6 72.6 0.0
2024-Feb-20 Tue ### 3.22 ### 3.2 ### ### 0.2
2024-Feb-19 Mon ### ### ### ### 43,181 0 36.6 36.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 13,048 0 71.8 71.8 0.0
2024-Feb-14 Wed ### ### ### ### 80,754 0 66.6 66.6 0.0
2024-Feb-13 Tue ### ### ### ### 40,653 0 80.0 80.0 0.0
2024-Feb-12 Mon ### ### ### ### 48,286 0 37.5 37.5 0.0
2024-Feb-09 Fri ### ### ### ### 32.7 32.7 0.0
2024-Feb-08 Thu ### ### ### ### 25.7 25.7 0.0
2024-Feb-07 Wed ### ### ### ### 72,723 0 79.7 79.7 0.0
2024-Feb-06 Tue ### ### 3 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 29,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 133,822 0 22.7 22.7 0.0
2024-Jan-31 Wed ### ### ### ### 45,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 102,043 0 ### ### 0.0
2024-Jan-25 Thu ### 3.28 ### ### 85,643 140,454 82.7 82.7 0.0
2024-Jan-24 Wed ### ### ### ### 71.5 71.5 0.0
2024-Jan-23 Tue ### ### 3 ### 83.8 83.8 0.0
2024-Jan-22 Mon ### ### ### ### 68,350 0 34.9 34.9 0.0
2024-Jan-19 Fri ### ### ### ### 54,885 0 ### ### 0.0
2024-Jan-18 Thu 3 ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 3 ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 3 ### 3 78.1 78.1 0.2
2024-Jan-12 Fri ### ### ### ### 15,181 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15,574 0 77.0 77.0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 49,121 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 39.2 39.2 0.0
2024-Jan-05 Fri ### ### ### ### 29,842 0 77.4 77.4 0.0
2024-Jan-04 Thu ### ### ### ### 260,354 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 27,174 0 36.1 36.1 0.0
2024-Jan-02 Tue ### ### ### ### 37,740 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,847 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 28,724 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 27,823 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 79.7 79.7 0.0
2023-Dec-20 Wed ### ### ### ### 29.2 29.2 0.0
2023-Dec-19 Tue ### ### 2.88 ### ### ### 0.0
2023-Dec-18 Mon ### ### 2.87 ### 94,358 ### ### ### 0.0
2023-Dec-15 Fri 2.89 ### 2.89 ### 79,275 114,552 77.5 77.5 0.0
2023-Dec-14 Thu ### ### 2.85 2.89 179,141 255,275 ### ### ###
2023-Dec-13 Wed 2.87 2.89 2.86 2.89 118,250 ### 77.1 77.1 ###
2023-Dec-12 Tue 2.87 2.87 2.86 2.87 69.8 69.8 ###
2023-Dec-11 Mon 2.86 2.87 2.84 2.86 118,842 ### 73.3 73.3 0.2
2023-Dec-08 Fri 2.83 2.86 2.8 2.84 142,877 404,341 65.1 65.1 0.2
2023-Dec-07 Thu 2.85 2.85 2.79 2.82 111,858 ### ### ### ###
2023-Dec-06 Wed 2.83 2.85 2.81 2.85 ### ### ###
2023-Dec-05 Tue 2.84 2.88 2.82 2.87 115,552 329,323 84.7 84.7 ###
2023-Dec-04 Mon 2.82 2.84 2.81 2.84 57,959 ### 74.9 74.9 0.2
2023-Dec-01 Fri 2.79 2.8 2.77 2.8 41,929 116,772 ### ### 0.2
2023-Nov-30 Thu 2.8 2.8 2.77 2.78 25.9 25.9 0.2
2023-Nov-29 Wed 2.8 2.8 2.77 2.8 ### ### 0.2
2023-Nov-28 Tue 2.78 2.8 2.77 2.77 31.2 31.2 0.2
2023-Nov-27 Mon 2.8 2.8 2.745 2.78 39.4 39.4 0.2
2023-Nov-24 Fri 2.78 2.8 2.77 2.78 67.8 67.8 0.2
2023-Nov-23 Thu 2.79 2.79 2.77 2.78 34,944 97,144 ### ### 0.2
2023-Nov-22 Wed 2.81 2.81 2.79 2.79 15,020 42,056 ### ### ###
2023-Nov-21 Tue 2.82 2.82 2.78 2.81 114,552 320,745 34.6 34.6 ###
2023-Nov-20 Mon 2.83 2.83 2.79 2.79 167,755 ### 29.4 29.4 ###
2023-Nov-17 Fri 2.81 2.83 2.8 2.83 ### ### 0.2
2023-Nov-16 Thu 2.8 2.83 2.8 2.83 77,451 218,024 80.8 80.8 0.2
2023-Nov-15 Wed 2.81 2.83 2.78 2.8 102,944 288,757 ### ### 0.2
2023-Nov-14 Tue 2.81 2.81 2.78 2.78 21.9 21.9 0.2
2023-Nov-13 Mon 2.82 2.83 2.79 2.8 76,750 ### ### ### 0.2
2023-Nov-10 Fri 2.87 2.87 2.8 2.82 73,022 ### 22.7 22.7 ###
2023-Nov-09 Thu 2.79 2.88 2.78 2.88 ### ### 0.2
2023-Nov-08 Wed 2.8 2.84 2.78 2.82 108,529 ### ### ### ###
2023-Nov-07 Tue 2.83 2.83 2.8 2.8 24.2 24.2 0.2
2023-Nov-06 Mon 2.88 ### 2.84 2.84 123,374 ### 25.6 25.6 0.2
2023-Nov-03 Fri 2.85 2.87 2.85 2.86 64.4 64.4 0.2
2023-Nov-02 Thu 2.82 2.85 2.8 2.85 94,474 266,889 ### ### ###
2023-Nov-01 Wed 2.84 2.85 2.8 2.84 ### ### 0.2
2023-Oct-31 Tue 2.83 2.85 2.8 2.84 95,082 ### 73.0 73.0 0.2
2023-Oct-30 Mon 2.82 2.83 2.79 2.8 52,347 ### 32.5 32.5 0.2
2023-Oct-27 Fri 2.8 2.83 2.79 2.82 60,941 171,244 71.6 71.6 ###
2023-Oct-26 Thu 2.81 2.84 2.78 2.8 49,453 ### 37.3 37.3 0.2
2023-Oct-25 Wed 2.8 2.83 2.8 2.83 90,278 ### ### ### 0.2
2023-Oct-24 Tue 2.8 2.81 2.79 2.8 86,442 ### 67.4 67.4 0.2
2023-Oct-23 Mon 2.8 2.81 2.78 2.8 162,085 453,027 ### ### 0.2
2023-Oct-20 Fri 2.81 2.81 2.79 2.79 128,383 359,472 29.2 29.2 ###
2023-Oct-19 Thu 2.82 2.83 2.8 2.81 ### ### ###
2023-Oct-18 Wed 2.79 2.83 2.79 2.81 ### ### ###
2023-Oct-17 Tue 2.81 2.83 2.76 2.78 28.8 28.8 0.2
2023-Oct-16 Mon 2.81 2.82 2.79 2.79 97,722 ### ### ### ###
2023-Oct-13 Fri 2.84 2.84 2.81 2.81 27.3 27.3 ###
2023-Oct-12 Thu 2.82 2.87 2.82 2.85 ### ### ###
2023-Oct-11 Wed 2.78 2.84 2.78 2.82 ### ### ###
2023-Oct-10 Tue 2.8 2.81 2.77 2.8 62.7 62.7 0.2
2023-Oct-09 Mon 2.8 2.82 2.77 2.8 ### ### 0.2
2023-Oct-06 Fri 2.82 2.83 2.77 2.78 ### ### 0.2
2023-Oct-05 Thu 2.8 2.82 2.76 2.82 ### ### ###
2023-Oct-04 Wed 2.82 2.82 2.8 2.81 93,621 263,075 ### ### ###
2023-Oct-03 Tue 2.85 2.86 2.82 2.85 30,324 86,120 ### ### ###
2023-Oct-02 Mon 2.85 2.85 2.83 2.83 15,651 44,448 ### ### 0.2
2023-Sep-29 Fri 2.85 2.86 2.83 2.83 25.1 25.1 0.2
2023-Sep-28 Thu ### ### 2.79 2.85 282,126 ### 13.0 13.0 ###
2023-Sep-27 Wed ### ### ### ### 27.9 27.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 3 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 76.4 76.4 0.0
2023-Sep-20 Wed ### ### ### ### 19,625 0 81.5 81.5 0.0
2023-Sep-19 Tue ### 3 ### ### 42,785 64,177 73.0 73.0 0.0
2023-Sep-18 Mon 3 ### 3 ### 46,171 69,256 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 130,829 0 ### ### 0.0
2023-Sep-14 Thu ### 3 ### 3 82.4 82.4 0.2
2023-Sep-13 Wed ### ### ### ### 51,978 0 82.2 82.2 0.0
2023-Sep-12 Tue ### ### ### ### 36,348 0 ### ### 0.0
2023-Sep-11 Mon ### ### 2.89 ### 43,021 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 74.6 74.6 0.0
2023-Sep-07 Thu ### ### ### ### 19,724 0 ### ### 0.0
2023-Sep-06 Wed 2.89 2.89 2.88 2.88 14,422 ### ### ### 0.2
2023-Sep-05 Tue 2.87 ### 2.87 ### 47,749 ### ### ### 0.0
2023-Sep-04 Mon 2.88 2.88 2.87 2.87 44,546 ### ### ### ###
2023-Sep-01 Fri ### ### 2.86 2.88 12,288 17,571 ### ### 0.2
2023-Aug-31 Thu ### ### 2.88 ### 118,189 ### 34.1 34.1 0.0
2023-Aug-30 Wed 2.88 ### 2.88 2.89 23,344 ### 65.4 65.4 ###
2023-Aug-29 Tue 2.88 ### 2.88 2.88 ### ### 0.2
2023-Aug-28 Mon 2.87 ### 2.85 2.89 42,553 ### ### ### ###
2023-Aug-25 Fri ### ### 2.85 2.87 46,024 65,584 23.1 23.1 ###
2023-Aug-24 Thu 2.86 ### 2.85 ### ### ### 0.0
2023-Aug-23 Wed 2.87 2.88 2.85 2.85 29.8 29.8 ###
2023-Aug-22 Tue 2.84 2.88 2.84 2.88 ### ### 0.2
2023-Aug-21 Mon 2.88 2.88 2.84 2.86 42,984 ### ### ### 0.2
2023-Aug-18 Fri 2.84 2.88 2.84 2.88 77.2 77.2 0.2
2023-Aug-17 Thu 2.83 2.86 2.83 2.83 64,989 ### ### ### 0.2
2023-Aug-16 Wed 2.85 2.87 2.83 2.87 86,671 ### 77.5 77.5 ###
2023-Aug-15 Tue 2.87 2.87 2.85 2.85 ### ### ###
2023-Aug-14 Mon 2.88 2.88 2.85 2.87 39.4 39.4 ###
2023-Aug-11 Fri 2.86 2.89 2.86 2.88 39,089 112,380 ### ### 0.2
2023-Aug-10 Thu 2.85 2.89 2.83 2.86 72,471 ### 66.7 66.7 0.2
2023-Aug-09 Wed 2.84 2.84 2.83 2.83 35.2 35.2 0.2
2023-Aug-08 Tue 2.83 2.85 2.82 2.85 ### ### ###
2023-Aug-07 Mon 2.84 2.87 2.83 2.86 70,255 200,226 ### ### 0.2
2023-Aug-04 Fri 2.86 2.87 2.86 2.87 69.9 69.9 ###
2023-Aug-03 Thu 2.83 2.85 2.82 2.85 77.3 77.3 ###
2023-Aug-02 Wed 2.83 2.87 2.83 2.87 58,321 ### 83.1 83.1 ###
2023-Aug-01 Tue 2.84 2.85 2.82 2.83 19,075 54,077 ### ### 0.2
2023-Jul-31 Mon ### ### 2.81 2.82 ### ### ###
2023-Jul-28 Fri 2.86 ### 2.83 ### 76,842 ### 85.4 85.4 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 118,778 0 72.8 72.8 0.0
2023-Jul-25 Tue ### ### ### ### 254,675 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 55,920 0 75.5 75.5 0.0
2023-Jul-21 Fri ### ### ### ### 226,027 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 2.89 ### 2.89 ### 121,424 175,457 ### ### 0.0
2023-Jul-17 Mon 2.87 2.88 2.84 2.88 89,950 257,257 ### ### 0.2
2023-Jul-14 Fri ### ### 2.88 ### 61.2 61.2 0.0
2023-Jul-13 Thu 2.86 ### 2.85 ### 33,653 47,955 ### ### 0.0
2023-Jul-12 Wed 2.88 ### 2.83 2.89 90,222 ### ### ### ###
2023-Jul-11 Tue 2.82 2.88 2.82 2.88 81.5 81.5 0.2
2023-Jul-10 Mon 2.84 2.84 2.82 2.82 21,622 ### 39.4 39.4 ###
2023-Jul-07 Fri 2.8 2.84 2.79 2.82 ### ### ###
2023-Jul-06 Thu 2.84 2.87 2.81 2.81 78,125 221,875 30.0 30.0 ###
2023-Jul-05 Wed 2.79 2.85 2.79 2.85 103,845 292,842 ### ### ###
2023-Jul-04 Tue 2.76 2.79 2.74 2.79 157,626 ### ### ### ###
2023-Jul-03 Mon 2.75 2.78 2.74 2.78 79,059 ### ### ### 0.2
2023-Jun-30 Fri 2.73 2.75 2.72 2.74 46,944 ### ### ### 0.2
2023-Jun-29 Thu 2.75 2.76 2.73 2.73 78,549 ### ### ### ###
2023-Jun-28 Wed 2.73 2.75 2.7 2.73 58.6 58.6 ###
2023-Jun-27 Tue 2.74 2.74 2.71 2.73 ### ### ###
2023-Jun-26 Mon 2.75 2.76 2.73 2.74 39.3 39.3 0.2
2023-Jun-23 Fri 2.72 2.75 2.71 2.75 78,943 ### ### ### ###
2023-Jun-22 Thu 2.74 2.77 2.7 2.73 120,241 328,859 45.8 45.8 ###
2023-Jun-21 Wed 2.73 2.76 2.72 2.74 ### ### 0.2
2023-Jun-20 Tue 2.73 2.78 2.72 2.78 ### ### 0.2
2023-Jun-19 Mon 2.7 2.72 ### 2.72 77.7 77.7 0.2
2023-Jun-16 Fri 2.7 2.74 ### 2.73 109,921 ### ### ### ###
2023-Jun-15 Thu ### 2.71 ### 2.7 ### ### 0.2
2023-Jun-14 Wed 2.7 2.71 ### ### 35.5 35.5 0.0
2023-Jun-13 Tue ### 2.72 ### 2.72 74,146 ### ### ### 0.2
2023-Jun-09 Fri ### 2.71 ### 2.71 107,084 ### ### ### ###
2023-Jun-08 Thu 2.73 2.74 ### ### 31.2 31.2 0.0
2023-Jun-07 Wed 2.76 2.8 2.75 2.75 ### ### ###
2023-Jun-06 Tue 2.79 2.8 2.76 2.77 71,671 199,245 34.0 34.0 0.2
2023-Jun-05 Mon 2.78 2.79 2.77 2.79 ### ### ###
2023-Jun-02 Fri 2.75 2.78 2.75 2.78 72.8 72.8 0.2
2023-Jun-01 Thu 2.76 2.78 2.75 2.75 33.6 33.6 ###
2023-May-31 Wed 2.82 2.82 2.8 2.8 40.8 40.8 0.2
2023-May-30 Tue 2.83 2.83 2.8 2.81 50,850 143,142 31.2 31.2 ###
2023-May-29 Mon 2.84 2.84 2.82 2.83 45,057 ### 35.5 35.5 0.2
2023-May-26 Fri 2.83 2.84 2.81 2.84 70.4 70.4 0.2
2023-May-25 Thu 2.83 2.85 2.81 2.85 ### ### ###
2023-May-24 Wed 2.86 2.86 2.82 2.84 37.5 37.5 0.2
2023-May-23 Tue 2.85 2.87 2.83 2.83 40,327 ### ### ### 0.2
2023-May-22 Mon 2.85 2.88 2.85 2.86 41,455 ### 79.2 79.2 0.2
2023-May-19 Fri 2.88 2.88 2.85 2.86 26.0 26.0 0.2
2023-May-18 Thu 2.87 2.88 2.85 2.86 73,679 ### ### ### 0.2
2023-May-17 Wed 2.86 2.86 2.84 2.85 ### ### ###
2023-May-16 Tue 2.86 ### 2.84 2.86 ### ### 0.2
2023-May-15 Mon 2.85 2.89 2.85 2.85 73.1 73.1 ###
2023-May-12 Fri 2.87 ### 2.86 2.89 ### ### ###
2023-May-11 Thu 2.89 2.89 2.87 2.87 28,927 ### 29.5 29.5 ###
2023-May-10 Wed 2.89 ### 2.88 2.88 11,748 ### ### ### 0.2
2023-May-09 Tue ### ### 2.87 ### 73,122 ### 73.6 73.6 0.0
2023-May-08 Mon 2.88 ### 2.85 ### 73,973 ### 75.2 75.2 0.0
2023-May-05 Fri 2.87 ### 2.84 2.84 26.7 26.7 0.2
2023-May-04 Thu 2.89 2.89 2.87 2.88 44,373 ### 29.3 29.3 0.2
2023-May-03 Wed 2.87 2.89 2.86 2.87 ### ### ###
2023-May-02 Tue 2.89 ### 2.88 2.89 76.9 76.9 ###
2023-May-01 Mon ### ### 2.89 ### 35.9 35.9 0.0
2023-Apr-28 Fri ### ### ### ### 70,121 0 28.8 28.8 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 2.89 ### 2.89 ### 83.7 83.7 0.0
2023-Apr-21 Fri ### ### 2.86 ### ### ### 0.0
2023-Apr-20 Thu 2.86 ### 2.84 ### 124,655 ### 83.0 83.0 0.0
2023-Apr-19 Wed 2.86 2.86 2.84 2.86 68.6 68.6 0.2
2023-Apr-18 Tue 2.86 2.87 2.83 2.86 102,155 291,141 72.8 72.8 0.2
2023-Apr-17 Mon 2.85 2.89 2.84 2.86 ### ### 0.2
2023-Apr-14 Fri 2.84 2.87 2.83 2.87 85,555 ### 71.2 71.2 ###
2023-Apr-13 Thu 2.81 2.84 2.81 2.82 ### ### ###
2023-Apr-12 Wed 2.84 2.85 2.81 2.81 80,784 ### 29.1 29.1 ###
2023-Apr-11 Tue 2.82 2.85 2.82 2.83 48,750 ### 66.9 66.9 0.2
2023-Apr-06 Thu 2.86 2.86 2.81 2.81 60,125 170,454 ### ### ###
2023-Apr-05 Wed 2.88 2.88 2.84 2.84 25.0 25.0 0.2
2023-Apr-04 Tue 2.89 2.89 2.86 2.86 25,323 ### ### ### 0.2
2023-Apr-03 Mon 2.84 2.89 2.84 2.89 83.2 83.2 ###
2023-Mar-31 Fri 2.86 2.88 2.83 2.84 24.8 24.8 0.2
2023-Mar-30 Thu 2.86 2.89 2.85 2.85 28.4 28.4 ###
2023-Mar-29 Wed 2.83 2.86 2.82 2.83 37,953 107,786 ### ### 0.2
2023-Mar-28 Tue 2.85 2.87 2.81 2.82 58,586 166,384 ### ### ###
2023-Mar-27 Mon 2.85 2.89 2.82 2.83 34.1 34.1 0.2
2023-Mar-24 Fri 2.82 2.86 2.81 2.84 70.3 70.3 0.2
2023-Mar-23 Thu 2.82 2.86 2.81 2.82 70.4 70.4 ###
2023-Mar-22 Wed 2.8 2.85 2.8 2.82 110,378 ### ### ### ###
2023-Mar-21 Tue 2.79 ### 2.78 2.8 107,352 ### 69.8 69.8 0.2
2023-Mar-20 Mon 2.75 2.79 2.75 2.76 80.0 80.0 0.2
2023-Mar-17 Fri 2.78 2.78 2.75 2.75 24.5 24.5 ###
2023-Mar-16 Thu 2.76 2.78 2.71 2.75 ### ### ###
2023-Mar-15 Wed 2.74 2.77 2.73 2.76 99,982 274,950 ### ### 0.2
2023-Mar-14 Tue 2.76 2.78 2.72 2.72 81,551 ### ### ### 0.2
2023-Mar-13 Mon 2.73 2.76 2.71 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.77 2.73 2.73 ### ### ###
2023-Mar-09 Thu 2.79 2.8 2.76 2.77 29.4 29.4 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.78 60,276 ### ### ### 0.2
2023-Mar-07 Tue 2.79 2.79 2.75 2.78 139,988 ### 33.5 33.5 0.2
2023-Mar-06 Mon 2.77 2.79 2.76 2.76 ### ### 0.2
2023-Mar-03 Fri 2.78 2.79 2.76 2.76 53,748 149,150 ### ### 0.2
2023-Mar-02 Thu 2.78 2.78 2.75 2.78 85,046 235,152 ### ### 0.2
2023-Mar-01 Wed 2.78 2.8 2.78 2.78 45,186 ### 63.7 63.7 0.2
2023-Feb-28 Tue 2.82 2.82 2.77 2.8 ### ### 0.2
2023-Feb-27 Mon 2.85 2.85 2.82 2.83 37,388 ### ### ### 0.2
2023-Feb-24 Fri 2.81 2.86 2.81 2.86 57,840 163,976 ### ### 0.2
2023-Feb-23 Thu 2.84 2.84 2.8 2.8 6,575 18,541 27.4 27.4 0.2
2023-Feb-22 Wed 2.8 2.84 2.8 2.83 52,329 ### 77.9 77.9 0.2
2023-Feb-21 Tue 2.82 2.84 2.81 2.83 70.0 70.0 0.2
2023-Feb-20 Mon 2.8 2.83 2.78 2.79 42.8 42.8 ###
2023-Feb-17 Fri 2.81 2.82 2.78 2.8 42.0 42.0 0.2
2023-Feb-16 Thu 2.82 2.84 2.8 2.84 24,484 69,044 68.7 68.7 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:06:57 thru 2024-04-25 11:06:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000