Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:39:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


End of day Prices (full format),

38400 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Mar-28 Thu 3.26 ### 3.26 ### ### ### 0.0
2024-Mar-27 Wed 3.28 3.28 3.25 3.26 ### ### 0.2
2024-Mar-26 Tue ### ### 3.25 3.27 26.5 26.5 ###
2024-Mar-25 Mon 3.29 ### 3.25 ### ### ### 0.0
2024-Mar-22 Fri 3.26 ### 3.25 3.29 ### ### ###
2024-Mar-21 Thu 3.29 ### 3.29 ### 98,171 ### ### ### 0.0
2024-Mar-20 Wed 3.23 3.29 3.22 3.26 94,572 ### 79.5 79.5 0.2
2024-Mar-19 Tue 3.21 3.27 3.21 3.23 68,158 ### 73.5 73.5 ###
2024-Mar-18 Mon 3.2 3.25 3.2 3.2 ### ### 0.2
2024-Mar-15 Fri 3.21 ### 3.2 3.2 130,679 209,086 33.7 33.7 0.2
2024-Mar-14 Thu ### 3.23 ### 3.21 74.7 74.7 ###
2024-Mar-13 Wed 3.2 3.2 ### ### 41,748 ### 32.8 32.8 0.0
2024-Mar-12 Tue ### 3.2 ### 3.2 63,671 101,873 83.8 83.8 0.2
2024-Mar-11 Mon ### ### ### ### 22,947 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 64,043 0 30.8 30.8 0.0
2024-Mar-07 Thu ### ### ### ### 113,324 0 78.7 78.7 0.0
2024-Mar-06 Wed ### ### ### ### 18.2 18.2 0.0
2024-Mar-05 Tue ### ### ### ### 114,452 0 76.0 76.0 0.0
2024-Mar-04 Mon ### ### ### ### 71.2 71.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 42,673 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 3.2 ### ### 225,441 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 27,380 0 ### ### 0.0
2024-Feb-21 Wed ### 3.2 ### ### 73,471 117,553 72.6 72.6 0.0
2024-Feb-20 Tue ### 3.22 ### 3.2 ### ### 0.2
2024-Feb-19 Mon ### ### ### ### 43,181 0 36.6 36.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 13,048 0 71.8 71.8 0.0
2024-Feb-14 Wed ### ### ### ### 80,754 0 66.6 66.6 0.0
2024-Feb-13 Tue ### ### ### ### 40,653 0 80.0 80.0 0.0
2024-Feb-12 Mon ### ### ### ### 48,286 0 37.5 37.5 0.0
2024-Feb-09 Fri ### ### ### ### 32.7 32.7 0.0
2024-Feb-08 Thu ### ### ### ### 25.7 25.7 0.0
2024-Feb-07 Wed ### ### ### ### 72,723 0 79.7 79.7 0.0
2024-Feb-06 Tue ### ### 3 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 29,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 133,822 0 22.7 22.7 0.0
2024-Jan-31 Wed ### ### ### ### 45,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 102,043 0 ### ### 0.0
2024-Jan-25 Thu ### 3.28 ### ### 85,643 140,454 82.7 82.7 0.0
2024-Jan-24 Wed ### ### ### ### 71.5 71.5 0.0
2024-Jan-23 Tue ### ### 3 ### 83.8 83.8 0.0
2024-Jan-22 Mon ### ### ### ### 68,350 0 34.9 34.9 0.0
2024-Jan-19 Fri ### ### ### ### 54,885 0 ### ### 0.0
2024-Jan-18 Thu 3 ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 3 ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 3 ### 3 78.1 78.1 0.2
2024-Jan-12 Fri ### ### ### ### 15,181 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15,574 0 77.0 77.0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 49,121 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 39.2 39.2 0.0
2024-Jan-05 Fri ### ### ### ### 29,842 0 77.4 77.4 0.0
2024-Jan-04 Thu ### ### ### ### 260,354 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 27,174 0 36.1 36.1 0.0
2024-Jan-02 Tue ### ### ### ### 37,740 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,847 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 28,724 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 27,823 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 79.7 79.7 0.0
2023-Dec-20 Wed ### ### ### ### 29.2 29.2 0.0
2023-Dec-19 Tue ### ### 2.88 ### ### ### 0.0
2023-Dec-18 Mon ### ### 2.87 ### 94,358 ### ### ### 0.0
2023-Dec-15 Fri 2.89 ### 2.89 ### 79,275 114,552 77.5 77.5 0.0
2023-Dec-14 Thu ### ### 2.85 2.89 179,141 255,275 ### ### ###
2023-Dec-13 Wed 2.87 2.89 2.86 2.89 118,250 ### 77.1 77.1 ###
2023-Dec-12 Tue 2.87 2.87 2.86 2.87 69.8 69.8 ###
2023-Dec-11 Mon 2.86 2.87 2.84 2.86 118,842 ### 73.3 73.3 0.2
2023-Dec-08 Fri 2.83 2.86 2.8 2.84 142,877 404,341 65.1 65.1 0.2
2023-Dec-07 Thu 2.85 2.85 2.79 2.82 111,858 ### ### ### ###
2023-Dec-06 Wed 2.83 2.85 2.81 2.85 ### ### ###
2023-Dec-05 Tue 2.84 2.88 2.82 2.87 115,552 329,323 84.7 84.7 ###
2023-Dec-04 Mon 2.82 2.84 2.81 2.84 57,959 ### 74.9 74.9 0.2
2023-Dec-01 Fri 2.79 2.8 2.77 2.8 41,929 116,772 ### ### 0.2
2023-Nov-30 Thu 2.8 2.8 2.77 2.78 25.9 25.9 0.2
2023-Nov-29 Wed 2.8 2.8 2.77 2.8 ### ### 0.2
2023-Nov-28 Tue 2.78 2.8 2.77 2.77 31.2 31.2 0.2
2023-Nov-27 Mon 2.8 2.8 2.745 2.78 39.4 39.4 0.2
2023-Nov-24 Fri 2.78 2.8 2.77 2.78 67.8 67.8 0.2
2023-Nov-23 Thu 2.79 2.79 2.77 2.78 34,944 97,144 ### ### 0.2
2023-Nov-22 Wed 2.81 2.81 2.79 2.79 15,020 42,056 ### ### ###
2023-Nov-21 Tue 2.82 2.82 2.78 2.81 114,552 320,745 34.6 34.6 ###
2023-Nov-20 Mon 2.83 2.83 2.79 2.79 167,755 ### 29.4 29.4 ###
2023-Nov-17 Fri 2.81 2.83 2.8 2.83 ### ### 0.2
2023-Nov-16 Thu 2.8 2.83 2.8 2.83 77,451 218,024 80.8 80.8 0.2
2023-Nov-15 Wed 2.81 2.83 2.78 2.8 102,944 288,757 ### ### 0.2
2023-Nov-14 Tue 2.81 2.81 2.78 2.78 21.9 21.9 0.2
2023-Nov-13 Mon 2.82 2.83 2.79 2.8 76,750 ### ### ### 0.2
2023-Nov-10 Fri 2.87 2.87 2.8 2.82 73,022 ### 22.7 22.7 ###
2023-Nov-09 Thu 2.79 2.88 2.78 2.88 ### ### 0.2
2023-Nov-08 Wed 2.8 2.84 2.78 2.82 108,529 ### ### ### ###
2023-Nov-07 Tue 2.83 2.83 2.8 2.8 24.2 24.2 0.2
2023-Nov-06 Mon 2.88 ### 2.84 2.84 123,374 ### 25.6 25.6 0.2
2023-Nov-03 Fri 2.85 2.87 2.85 2.86 64.4 64.4 0.2
2023-Nov-02 Thu 2.82 2.85 2.8 2.85 94,474 266,889 ### ### ###
2023-Nov-01 Wed 2.84 2.85 2.8 2.84 ### ### 0.2
2023-Oct-31 Tue 2.83 2.85 2.8 2.84 95,082 ### 73.0 73.0 0.2
2023-Oct-30 Mon 2.82 2.83 2.79 2.8 52,347 ### 32.5 32.5 0.2
2023-Oct-27 Fri 2.8 2.83 2.79 2.82 60,941 171,244 71.6 71.6 ###
2023-Oct-26 Thu 2.81 2.84 2.78 2.8 49,453 ### 37.3 37.3 0.2
2023-Oct-25 Wed 2.8 2.83 2.8 2.83 90,278 ### ### ### 0.2
2023-Oct-24 Tue 2.8 2.81 2.79 2.8 86,442 ### 67.4 67.4 0.2
2023-Oct-23 Mon 2.8 2.81 2.78 2.8 162,085 453,027 ### ### 0.2
2023-Oct-20 Fri 2.81 2.81 2.79 2.79 128,383 359,472 29.2 29.2 ###
2023-Oct-19 Thu 2.82 2.83 2.8 2.81 ### ### ###
2023-Oct-18 Wed 2.79 2.83 2.79 2.81 ### ### ###
2023-Oct-17 Tue 2.81 2.83 2.76 2.78 28.8 28.8 0.2
2023-Oct-16 Mon 2.81 2.82 2.79 2.79 97,722 ### ### ### ###
2023-Oct-13 Fri 2.84 2.84 2.81 2.81 27.3 27.3 ###
2023-Oct-12 Thu 2.82 2.87 2.82 2.85 ### ### ###
2023-Oct-11 Wed 2.78 2.84 2.78 2.82 ### ### ###
2023-Oct-10 Tue 2.8 2.81 2.77 2.8 62.7 62.7 0.2
2023-Oct-09 Mon 2.8 2.82 2.77 2.8 ### ### 0.2
2023-Oct-06 Fri 2.82 2.83 2.77 2.78 ### ### 0.2
2023-Oct-05 Thu 2.8 2.82 2.76 2.82 ### ### ###
2023-Oct-04 Wed 2.82 2.82 2.8 2.81 93,621 263,075 ### ### ###
2023-Oct-03 Tue 2.85 2.86 2.82 2.85 30,324 86,120 ### ### ###
2023-Oct-02 Mon 2.85 2.85 2.83 2.83 15,651 44,448 ### ### 0.2
2023-Sep-29 Fri 2.85 2.86 2.83 2.83 25.1 25.1 0.2
2023-Sep-28 Thu ### ### 2.79 2.85 282,126 ### 13.0 13.0 ###
2023-Sep-27 Wed ### ### ### ### 27.9 27.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 3 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 76.4 76.4 0.0
2023-Sep-20 Wed ### ### ### ### 19,625 0 81.5 81.5 0.0
2023-Sep-19 Tue ### 3 ### ### 42,785 64,177 73.0 73.0 0.0
2023-Sep-18 Mon 3 ### 3 ### 46,171 69,256 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 130,829 0 ### ### 0.0
2023-Sep-14 Thu ### 3 ### 3 82.4 82.4 0.2
2023-Sep-13 Wed ### ### ### ### 51,978 0 82.2 82.2 0.0
2023-Sep-12 Tue ### ### ### ### 36,348 0 ### ### 0.0
2023-Sep-11 Mon ### ### 2.89 ### 43,021 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 74.6 74.6 0.0
2023-Sep-07 Thu ### ### ### ### 19,724 0 ### ### 0.0
2023-Sep-06 Wed 2.89 2.89 2.88 2.88 14,422 ### ### ### 0.2
2023-Sep-05 Tue 2.87 ### 2.87 ### 47,749 ### ### ### 0.0
2023-Sep-04 Mon 2.88 2.88 2.87 2.87 44,546 ### ### ### ###
2023-Sep-01 Fri ### ### 2.86 2.88 12,288 17,571 ### ### 0.2
2023-Aug-31 Thu ### ### 2.88 ### 118,189 ### 34.1 34.1 0.0
2023-Aug-30 Wed 2.88 ### 2.88 2.89 23,344 ### 65.4 65.4 ###
2023-Aug-29 Tue 2.88 ### 2.88 2.88 ### ### 0.2
2023-Aug-28 Mon 2.87 ### 2.85 2.89 42,553 ### ### ### ###
2023-Aug-25 Fri ### ### 2.85 2.87 46,024 65,584 23.1 23.1 ###
2023-Aug-24 Thu 2.86 ### 2.85 ### ### ### 0.0
2023-Aug-23 Wed 2.87 2.88 2.85 2.85 29.8 29.8 ###
2023-Aug-22 Tue 2.84 2.88 2.84 2.88 ### ### 0.2
2023-Aug-21 Mon 2.88 2.88 2.84 2.86 42,984 ### ### ### 0.2
2023-Aug-18 Fri 2.84 2.88 2.84 2.88 77.2 77.2 0.2
2023-Aug-17 Thu 2.83 2.86 2.83 2.83 64,989 ### ### ### 0.2
2023-Aug-16 Wed 2.85 2.87 2.83 2.87 86,671 ### 77.5 77.5 ###
2023-Aug-15 Tue 2.87 2.87 2.85 2.85 ### ### ###
2023-Aug-14 Mon 2.88 2.88 2.85 2.87 39.4 39.4 ###
2023-Aug-11 Fri 2.86 2.89 2.86 2.88 39,089 112,380 ### ### 0.2
2023-Aug-10 Thu 2.85 2.89 2.83 2.86 72,471 ### 66.7 66.7 0.2
2023-Aug-09 Wed 2.84 2.84 2.83 2.83 35.2 35.2 0.2
2023-Aug-08 Tue 2.83 2.85 2.82 2.85 ### ### ###
2023-Aug-07 Mon 2.84 2.87 2.83 2.86 70,255 200,226 ### ### 0.2
2023-Aug-04 Fri 2.86 2.87 2.86 2.87 69.9 69.9 ###
2023-Aug-03 Thu 2.83 2.85 2.82 2.85 77.3 77.3 ###
2023-Aug-02 Wed 2.83 2.87 2.83 2.87 58,321 ### 83.1 83.1 ###
2023-Aug-01 Tue 2.84 2.85 2.82 2.83 19,075 54,077 ### ### 0.2
2023-Jul-31 Mon ### ### 2.81 2.82 ### ### ###
2023-Jul-28 Fri 2.86 ### 2.83 ### 76,842 ### 85.4 85.4 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 118,778 0 72.8 72.8 0.0
2023-Jul-25 Tue ### ### ### ### 254,675 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 55,920 0 75.5 75.5 0.0
2023-Jul-21 Fri ### ### ### ### 226,027 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 2.89 ### 2.89 ### 121,424 175,457 ### ### 0.0
2023-Jul-17 Mon 2.87 2.88 2.84 2.88 89,950 257,257 ### ### 0.2
2023-Jul-14 Fri ### ### 2.88 ### 61.2 61.2 0.0
2023-Jul-13 Thu 2.86 ### 2.85 ### 33,653 47,955 ### ### 0.0
2023-Jul-12 Wed 2.88 ### 2.83 2.89 90,222 ### ### ### ###
2023-Jul-11 Tue 2.82 2.88 2.82 2.88 81.5 81.5 0.2
2023-Jul-10 Mon 2.84 2.84 2.82 2.82 21,622 ### 39.4 39.4 ###
2023-Jul-07 Fri 2.8 2.84 2.79 2.82 ### ### ###
2023-Jul-06 Thu 2.84 2.87 2.81 2.81 78,125 221,875 30.0 30.0 ###
2023-Jul-05 Wed 2.79 2.85 2.79 2.85 103,845 292,842 ### ### ###
2023-Jul-04 Tue 2.76 2.79 2.74 2.79 157,626 ### ### ### ###
2023-Jul-03 Mon 2.75 2.78 2.74 2.78 79,059 ### ### ### 0.2
2023-Jun-30 Fri 2.73 2.75 2.72 2.74 46,944 ### ### ### 0.2
2023-Jun-29 Thu 2.75 2.76 2.73 2.73 78,549 ### ### ### ###
2023-Jun-28 Wed 2.73 2.75 2.7 2.73 58.6 58.6 ###
2023-Jun-27 Tue 2.74 2.74 2.71 2.73 ### ### ###
2023-Jun-26 Mon 2.75 2.76 2.73 2.74 39.3 39.3 0.2
2023-Jun-23 Fri 2.72 2.75 2.71 2.75 78,943 ### ### ### ###
2023-Jun-22 Thu 2.74 2.77 2.7 2.73 120,241 328,859 45.8 45.8 ###
2023-Jun-21 Wed 2.73 2.76 2.72 2.74 ### ### 0.2
2023-Jun-20 Tue 2.73 2.78 2.72 2.78 ### ### 0.2
2023-Jun-19 Mon 2.7 2.72 ### 2.72 77.7 77.7 0.2
2023-Jun-16 Fri 2.7 2.74 ### 2.73 109,921 ### ### ### ###
2023-Jun-15 Thu ### 2.71 ### 2.7 ### ### 0.2
2023-Jun-14 Wed 2.7 2.71 ### ### 35.5 35.5 0.0
2023-Jun-13 Tue ### 2.72 ### 2.72 74,146 ### ### ### 0.2
2023-Jun-09 Fri ### 2.71 ### 2.71 107,084 ### ### ### ###
2023-Jun-08 Thu 2.73 2.74 ### ### 31.2 31.2 0.0
2023-Jun-07 Wed 2.76 2.8 2.75 2.75 ### ### ###
2023-Jun-06 Tue 2.79 2.8 2.76 2.77 71,671 199,245 34.0 34.0 0.2
2023-Jun-05 Mon 2.78 2.79 2.77 2.79 ### ### ###
2023-Jun-02 Fri 2.75 2.78 2.75 2.78 72.8 72.8 0.2
2023-Jun-01 Thu 2.76 2.78 2.75 2.75 33.6 33.6 ###
2023-May-31 Wed 2.82 2.82 2.8 2.8 40.8 40.8 0.2
2023-May-30 Tue 2.83 2.83 2.8 2.81 50,850 143,142 31.2 31.2 ###
2023-May-29 Mon 2.84 2.84 2.82 2.83 45,057 ### 35.5 35.5 0.2
2023-May-26 Fri 2.83 2.84 2.81 2.84 70.4 70.4 0.2
2023-May-25 Thu 2.83 2.85 2.81 2.85 ### ### ###
2023-May-24 Wed 2.86 2.86 2.82 2.84 37.5 37.5 0.2
2023-May-23 Tue 2.85 2.87 2.83 2.83 40,327 ### ### ### 0.2
2023-May-22 Mon 2.85 2.88 2.85 2.86 41,455 ### 79.2 79.2 0.2
2023-May-19 Fri 2.88 2.88 2.85 2.86 26.0 26.0 0.2
2023-May-18 Thu 2.87 2.88 2.85 2.86 73,679 ### ### ### 0.2
2023-May-17 Wed 2.86 2.86 2.84 2.85 ### ### ###
2023-May-16 Tue 2.86 ### 2.84 2.86 ### ### 0.2
2023-May-15 Mon 2.85 2.89 2.85 2.85 73.1 73.1 ###
2023-May-12 Fri 2.87 ### 2.86 2.89 ### ### ###
2023-May-11 Thu 2.89 2.89 2.87 2.87 28,927 ### 29.5 29.5 ###
2023-May-10 Wed 2.89 ### 2.88 2.88 11,748 ### ### ### 0.2
2023-May-09 Tue ### ### 2.87 ### 73,122 ### 73.6 73.6 0.0
2023-May-08 Mon 2.88 ### 2.85 ### 73,973 ### 75.2 75.2 0.0
2023-May-05 Fri 2.87 ### 2.84 2.84 26.7 26.7 0.2
2023-May-04 Thu 2.89 2.89 2.87 2.88 44,373 ### 29.3 29.3 0.2
2023-May-03 Wed 2.87 2.89 2.86 2.87 ### ### ###
2023-May-02 Tue 2.89 ### 2.88 2.89 76.9 76.9 ###
2023-May-01 Mon ### ### 2.89 ### 35.9 35.9 0.0
2023-Apr-28 Fri ### ### ### ### 70,121 0 28.8 28.8 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 2.89 ### 2.89 ### 83.7 83.7 0.0
2023-Apr-21 Fri ### ### 2.86 ### ### ### 0.0
2023-Apr-20 Thu 2.86 ### 2.84 ### 124,655 ### 83.0 83.0 0.0
2023-Apr-19 Wed 2.86 2.86 2.84 2.86 68.6 68.6 0.2
2023-Apr-18 Tue 2.86 2.87 2.83 2.86 102,155 291,141 72.8 72.8 0.2
2023-Apr-17 Mon 2.85 2.89 2.84 2.86 ### ### 0.2
2023-Apr-14 Fri 2.84 2.87 2.83 2.87 85,555 ### 71.2 71.2 ###
2023-Apr-13 Thu 2.81 2.84 2.81 2.82 ### ### ###
2023-Apr-12 Wed 2.84 2.85 2.81 2.81 80,784 ### 29.1 29.1 ###
2023-Apr-11 Tue 2.82 2.85 2.82 2.83 48,750 ### 66.9 66.9 0.2
2023-Apr-06 Thu 2.86 2.86 2.81 2.81 60,125 170,454 ### ### ###
2023-Apr-05 Wed 2.88 2.88 2.84 2.84 25.0 25.0 0.2
2023-Apr-04 Tue 2.89 2.89 2.86 2.86 25,323 ### ### ### 0.2
2023-Apr-03 Mon 2.84 2.89 2.84 2.89 83.2 83.2 ###
2023-Mar-31 Fri 2.86 2.88 2.83 2.84 24.8 24.8 0.2
2023-Mar-30 Thu 2.86 2.89 2.85 2.85 28.4 28.4 ###
2023-Mar-29 Wed 2.83 2.86 2.82 2.83 37,953 107,786 ### ### 0.2
2023-Mar-28 Tue 2.85 2.87 2.81 2.82 58,586 166,384 ### ### ###
2023-Mar-27 Mon 2.85 2.89 2.82 2.83 34.1 34.1 0.2
2023-Mar-24 Fri 2.82 2.86 2.81 2.84 70.3 70.3 0.2
2023-Mar-23 Thu 2.82 2.86 2.81 2.82 70.4 70.4 ###
2023-Mar-22 Wed 2.8 2.85 2.8 2.82 110,378 ### ### ### ###
2023-Mar-21 Tue 2.79 ### 2.78 2.8 107,352 ### 69.8 69.8 0.2
2023-Mar-20 Mon 2.75 2.79 2.75 2.76 80.0 80.0 0.2
2023-Mar-17 Fri 2.78 2.78 2.75 2.75 24.5 24.5 ###
2023-Mar-16 Thu 2.76 2.78 2.71 2.75 ### ### ###
2023-Mar-15 Wed 2.74 2.77 2.73 2.76 99,982 274,950 ### ### 0.2
2023-Mar-14 Tue 2.76 2.78 2.72 2.72 81,551 ### ### ### 0.2
2023-Mar-13 Mon 2.73 2.76 2.71 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.77 2.73 2.73 ### ### ###
2023-Mar-09 Thu 2.79 2.8 2.76 2.77 29.4 29.4 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.78 60,276 ### ### ### 0.2
2023-Mar-07 Tue 2.79 2.79 2.75 2.78 139,988 ### 33.5 33.5 0.2
2023-Mar-06 Mon 2.77 2.79 2.76 2.76 ### ### 0.2
2023-Mar-03 Fri 2.78 2.79 2.76 2.76 53,748 149,150 ### ### 0.2
2023-Mar-02 Thu 2.78 2.78 2.75 2.78 85,046 235,152 ### ### 0.2
2023-Mar-01 Wed 2.78 2.8 2.78 2.78 45,186 ### 63.7 63.7 0.2
2023-Feb-28 Tue 2.82 2.82 2.77 2.8 ### ### 0.2
2023-Feb-27 Mon 2.85 2.85 2.82 2.83 37,388 ### ### ### 0.2
2023-Feb-24 Fri 2.81 2.86 2.81 2.86 57,840 163,976 ### ### 0.2
2023-Feb-23 Thu 2.84 2.84 2.8 2.8 6,575 18,541 27.4 27.4 0.2
2023-Feb-22 Wed 2.8 2.84 2.8 2.83 52,329 ### 77.9 77.9 0.2
2023-Feb-21 Tue 2.82 2.84 2.81 2.83 70.0 70.0 0.2
2023-Feb-20 Mon 2.8 2.83 2.78 2.79 42.8 42.8 ###
2023-Feb-17 Fri 2.81 2.82 2.78 2.8 42.0 42.0 0.2
2023-Feb-16 Thu 2.82 2.84 2.8 2.84 24,484 69,044 68.7 68.7 0.2
2023-Feb-15 Wed 2.8 2.82 2.78 2.8 75.4 75.4 0.2
2023-Feb-14 Tue 2.82 2.85 2.8 2.8 76,189 ### 36.8 36.8 0.2
2023-Feb-13 Mon 2.84 2.84 2.83 2.83 46,687 132,357 43.1 43.1 0.2
2023-Feb-10 Fri 2.84 2.86 2.81 2.86 68,242 ### ### ### 0.2
2023-Feb-09 Thu 2.86 2.86 2.82 2.82 40,742 ### ### ### ###
2023-Feb-08 Wed 2.82 2.88 2.82 2.85 78.5 78.5 ###
2023-Feb-07 Tue 2.88 2.89 2.85 2.85 32.6 32.6 ###
2023-Feb-06 Mon 2.84 2.85 2.83 2.83 ### ### 0.2
2023-Feb-03 Fri 2.8 2.83 2.8 2.83 74.8 74.8 0.2
2023-Feb-02 Thu 2.81 2.81 2.8 2.8 24,782 ### ### ### 0.2
2023-Feb-01 Wed 2.81 2.81 2.78 2.79 ### ### ###
2023-Jan-31 Tue 2.8 2.82 2.8 2.81 ### ### ###
2023-Jan-30 Mon 2.8 2.82 2.75 2.75 152,785 ### 23.2 23.2 ###
2023-Jan-27 Fri 2.83 2.84 2.79 2.79 91,125 ### 25.7 25.7 ###
2023-Jan-25 Wed 2.79 2.8 2.78 2.8 57,523 160,489 75.0 75.0 0.2
2023-Jan-24 Tue 2.84 2.84 2.77 2.82 29,950 ### 29.8 29.8 ###
2023-Jan-23 Mon 2.84 2.86 2.8 2.84 68.6 68.6 0.2
2023-Jan-20 Fri 2.86 2.86 2.81 2.83 28.2 28.2 0.2
2023-Jan-19 Thu 2.83 2.87 2.83 2.87 ### ### ###
2023-Jan-18 Wed 2.85 2.87 2.81 2.81 49,726 141,221 ### ### ###
2023-Jan-17 Tue 2.88 2.88 2.81 2.86 122,850 ### ### ### 0.2
2023-Jan-16 Mon 2.83 2.89 2.83 2.84 81,546 233,221 ### ### 0.2
2023-Jan-13 Fri 2.86 2.86 2.86 2.86 4,946 14,145 65.4 65.4 0.2
2023-Jan-12 Thu 2.85 2.85 2.8 2.83 60,787 171,723 29.4 29.4 0.2
2023-Jan-11 Wed 2.86 2.88 2.82 2.83 ### ### 0.2
2023-Jan-10 Tue 2.85 ### 2.85 2.86 37,772 53,825 ### ### 0.2
2023-Jan-09 Mon ### ### 2.86 2.86 20.8 20.8 0.2
2023-Jan-06 Fri 2.84 ### 2.84 ### ### ### 0.0
2023-Jan-05 Thu 2.85 2.89 2.84 2.84 28.1 28.1 0.2
2023-Jan-04 Wed 2.88 ### 2.86 2.86 ### ### 0.2
2023-Jan-03 Tue 2.83 2.85 2.83 2.83 ### ### 0.2
2022-Dec-30 Fri 2.87 2.87 2.83 2.83 8,354 ### ### ### 0.2
2022-Dec-29 Thu 2.85 ### 2.83 2.83 26,283 ### 31.9 31.9 0.2
2022-Dec-28 Wed 2.85 2.85 2.83 2.84 12,588 35,749 ### ### 0.2
2022-Dec-23 Fri 2.88 2.88 2.84 2.85 ### ### ###
2022-Dec-22 Thu 2.86 2.89 2.85 2.88 71.6 71.6 0.2
2022-Dec-21 Wed 2.85 2.85 2.85 2.85 62.2 62.2 ###
2022-Dec-20 Tue 2.87 2.89 2.81 2.81 27,788 ### ### ### ###
2022-Dec-19 Mon 2.85 2.88 2.82 2.87 77.0 77.0 ###
2022-Dec-16 Fri 2.86 2.89 2.81 2.87 ### ### ###
2022-Dec-15 Thu 2.84 ### 2.84 ### 22,020 ### 88.0 88.0 0.0
2022-Dec-14 Wed ### ### 2.88 2.88 27,649 ### 31.1 31.1 0.2
2022-Dec-13 Tue 2.82 ### 2.82 ### 35,885 ### 90.9 90.9 0.0
2022-Dec-12 Mon 2.83 2.86 2.82 2.86 ### ### 0.2
2022-Dec-09 Fri 2.85 2.87 2.8 2.83 30.4 30.4 0.2
2022-Dec-08 Thu 2.81 2.84 2.79 2.84 162,541 457,552 ### ### 0.2
2022-Dec-07 Wed 2.85 2.85 2.81 2.83 84,126 238,076 36.6 36.6 0.2
2022-Dec-06 Tue ### ### 2.83 2.83 19.5 19.5 0.2
2022-Dec-05 Mon 2.87 ### 2.86 2.88 ### ### 0.2
2022-Dec-02 Fri ### ### ### ### 16,020 0 37.1 37.1 0.0
2022-Dec-01 Thu ### ### ### ### 34,377 0 26.8 26.8 0.0
2022-Nov-30 Wed 2.89 ### 2.88 ### 48,386 69,675 78.1 78.1 0.0
2022-Nov-29 Tue 2.86 ### 2.86 ### ### ### 0.0
2022-Nov-28 Mon 2.87 ### 2.85 2.89 58,089 82,776 ### ### ###
2022-Nov-25 Fri 2.89 ### 2.87 2.87 25,782 ### 32.2 32.2 ###
2022-Nov-24 Thu ### ### 2.85 2.85 26,045 ### 25.3 25.3 ###
2022-Nov-23 Wed 2.85 2.87 2.84 2.87 20,477 ### 77.0 77.0 ###
2022-Nov-22 Tue 2.84 2.87 2.84 2.84 21,477 ### 70.9 70.9 0.2
2022-Nov-21 Mon 2.88 ### 2.84 2.88 33,629 47,753 ### ### 0.2
2022-Nov-18 Fri 2.85 2.87 2.8 2.86 35,758 101,373 72.3 72.3 0.2
2022-Nov-17 Thu 2.83 2.87 2.82 2.86 ### ### 0.2
2022-Nov-16 Wed 2.87 ### 2.83 2.83 27.7 27.7 0.2
2022-Nov-15 Tue 2.84 2.87 2.8 2.86 108,981 ### 76.0 76.0 0.2
2022-Nov-14 Mon 2.88 2.89 2.83 2.83 27.0 27.0 0.2
2022-Nov-11 Fri 2.88 2.89 2.82 2.86 129,425 ### 29.8 29.8 0.2
2022-Nov-10 Thu 2.81 2.82 2.77 2.81 70.9 70.9 ###
2022-Nov-09 Wed 2.85 2.86 2.8 2.8 104,524 ### 23.9 23.9 0.2
2022-Nov-08 Tue 2.86 2.86 2.81 2.82 67,259 190,679 26.6 26.6 ###
2022-Nov-07 Mon 2.87 2.87 2.83 2.83 ### ### 0.2
2022-Nov-04 Fri 2.85 ### 2.84 2.87 67.6 67.6 ###
2022-Nov-03 Thu 2.88 2.89 2.82 2.84 ### ### 0.2
2022-Nov-02 Wed ### ### ### ### 69.5 69.5 0.0
2022-Nov-01 Tue ### ### 2.88 2.88 19,877 28,622 20.4 20.4 0.2
2022-Oct-31 Mon 2.82 2.88 2.8 2.88 39,945 113,443 85.0 85.0 0.2
2022-Oct-28 Fri 2.84 2.84 2.81 2.81 3,140 8,870 35.9 35.9 ###
2022-Oct-27 Thu 2.84 2.86 2.8 2.85 ### ### ###
2022-Oct-26 Wed 2.88 2.88 2.78 2.8 41,845 118,421 ### ### 0.2
2022-Oct-25 Tue 2.88 ### 2.83 2.83 27.2 27.2 0.2
2022-Oct-24 Mon 2.87 ### 2.84 2.89 ### ### ###
2022-Oct-21 Fri 2.88 2.88 2.81 2.86 ### ### 0.2
2022-Oct-20 Thu 2.86 2.89 2.83 2.84 40.9 40.9 0.2
2022-Oct-19 Wed 2.84 2.88 2.84 2.88 79.0 79.0 0.2
2022-Oct-18 Tue 2.81 2.87 2.79 2.84 47,956 ### 70.4 70.4 0.2
2022-Oct-17 Mon 2.77 2.81 2.76 2.81 44,283 123,328 ### ### ###
2022-Oct-14 Fri 2.79 2.83 2.79 2.8 31,174 ### 73.4 73.4 0.2
2022-Oct-13 Thu 2.74 2.79 2.73 2.79 ### ### ###
2022-Oct-12 Wed 2.78 2.8 2.74 2.76 ### ### 0.2
2022-Oct-11 Tue 2.78 2.84 2.77 2.81 ### ### ###
2022-Oct-10 Mon 2.84 2.84 2.76 2.76 ### ### 0.2
2022-Oct-07 Fri 2.83 2.83 ### 2.82 61,788 ### ### ### ###
2022-Oct-06 Thu 2.85 2.88 2.84 2.84 35,221 ### ### ### 0.2
2022-Oct-05 Wed ### ### 2.85 2.85 ### ### ###
2022-Oct-04 Tue 2.86 ### 2.83 2.85 99,429 ### ### ### ###
2022-Oct-03 Mon ### 2.87 ### 2.85 21,676 ### 80.8 80.8 ###
2022-Sep-30 Fri 2.84 2.87 2.83 2.86 37,053 ### ### ### 0.2
2022-Sep-29 Thu 2.89 ### 2.84 2.84 25.7 25.7 0.2
2022-Sep-28 Wed 2.87 ### 2.83 2.87 116,874 165,376 75.7 75.7 ###
2022-Sep-27 Tue 2.85 2.85 2.84 2.85 ### ### ###
2022-Sep-26 Mon 2.82 2.88 2.8 2.87 88.5 88.5 ###
2022-Sep-23 Fri ### ### 2.78 2.87 23.7 23.7 ###
2022-Sep-21 Wed ### ### ### ### 53,555 0 77.5 77.5 0.0
2022-Sep-20 Tue 3 3 ### ### 37.1 37.1 0.0
2022-Sep-19 Mon ### ### ### ### 32,977 0 42.4 42.4 0.0
2022-Sep-16 Fri ### ### ### ### 55,928 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 38,680 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 80,589 0 ### ### 0.0
2022-Sep-13 Tue ### ### 3 ### 73.4 73.4 0.0
2022-Sep-12 Mon ### ### 3 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### 3 ### ### 0.2
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 3 ### ### ### 81,658 0 75.0 75.0 0.0
2022-Sep-05 Mon ### ### ### ### 27.0 27.0 0.0
2022-Sep-02 Fri 3 ### ### ### 85.2 85.2 0.0
2022-Sep-01 Thu ### ### 3 ### 30,873 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 103,951 0 26.9 26.9 0.0
2022-Aug-29 Mon ### ### 3 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 3 ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 44,472 0 31.4 31.4 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 194,571 0 39.2 39.2 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 98,425 0 84.4 84.4 0.0
2022-Aug-16 Tue ### ### ### 3 79,254 0 30.7 30.7 0.2
2022-Aug-15 Mon ### ### ### ### 48,654 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 44,679 0 34.4 34.4 0.0
2022-Aug-11 Thu ### ### ### ### 95,480 0 77.4 77.4 0.0
2022-Aug-10 Wed ### ### 3 3 53,029 79,543 37.9 37.9 0.2
2022-Aug-09 Tue ### ### 3 3 ### ### 0.2
2022-Aug-08 Mon ### ### ### ### 16.6 16.6 0.0
2022-Aug-05 Fri ### ### 3 ### 76.2 76.2 0.0
2022-Aug-04 Thu 3 ### ### ### 79.8 79.8 0.0
2022-Aug-03 Wed ### ### ### ### 36,282 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 28.3 28.3 0.0
2022-Jul-29 Fri ### ### ### ### 29,821 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 45,649 0 ### ### 0.0
2022-Jul-26 Tue 3.23 3.24 ### ### 29.1 29.1 0.0
2022-Jul-25 Mon ### ### ### 3.2 28,856 0 20.7 20.7 0.2
2022-Jul-22 Fri 3.23 ### ### 3.27 ### ### ###
2022-Jul-21 Thu 3.2 3.25 3.2 3.25 39,029 ### 73.2 73.2 0.2
2022-Jul-20 Wed ### 3.21 ### 3.21 75.6 75.6 ###
2022-Jul-19 Tue ### ### ### ### 16,859 0 30.1 30.1 0.0
2022-Jul-18 Mon ### ### ### ### 25,220 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 28,727 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 27,858 0 ### ### 0.0
2022-Jul-13 Wed ### 3.21 ### 3.21 49,242 ### ### ### ###
2022-Jul-12 Tue ### ### ### ### 35,170 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 49,849 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 57,187 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 34,256 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 41,956 0 ### ### 0.0
2022-Jul-05 Tue ### ### 2.83 ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 45,743 0 ### ### 0.0
2022-Jul-01 Fri ### ### 2.89 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 2.76 ### 2.76 ### 112,722 155,556 ### ### 0.0
2022-Jun-28 Tue 2.84 ### 2.8 2.84 55,988 78,383 ### ### 0.2
2022-Jun-27 Mon 2.72 2.85 2.72 2.79 74,781 ### 80.0 80.0 ###
2022-Jun-24 Fri 2.78 ### ### ### 94,981 0 11.3 11.3 0.0
2022-Jun-23 Thu ### 2.72 ### 2.72 89.4 89.4 0.2
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 81,122 0 ### ### 0.0
2022-Jun-20 Mon ### ### 2.57 ### ### ### 0.0
2022-Jun-17 Fri ### ### 2.56 ### 291,471 373,082 ### ### 0.0
2022-Jun-16 Thu 2.74 2.83 ### ### 75,955 107,476 ### ### 0.0
2022-Jun-15 Wed 2.8 2.8 2.72 2.73 65,847 ### 35.7 35.7 ###
2022-Jun-14 Tue 2.8 2.88 2.7 2.79 55.4 55.4 ###
2022-Jun-10 Fri ### ### ### ### 44.0 44.0 0.0
2022-Jun-09 Thu ### ### 2.87 ### 212,171 ### 44.3 44.3 0.0
2022-Jun-08 Wed ### ### ### ### 38,589 0 22.2 22.2 0.0
2022-Jun-07 Tue ### ### ### ### 24,352 0 47.8 47.8 0.0
2022-Jun-06 Mon 3.27 3.29 ### 3.22 ### ### 0.2
2022-Jun-03 Fri ### 3.28 ### 3.24 ### ### ###
2022-Jun-02 Thu ### ### ### ### 32,658 0 ### ### 0.0
2022-Jun-01 Wed ### 3.2 ### ### 25,553 40,884 ### ### 0.0
2022-May-31 Tue 3.2 3.24 ### ### ### ### 0.0
2022-May-30 Mon 3.2 3.2 ### ### 15,129 ### ### ### 0.0
2022-May-27 Fri 3.22 3.25 3.2 3.2 9,976 32,172 37.0 37.0 0.2
2022-May-26 Thu ### 3.22 ### ### 74.4 74.4 0.0
2022-May-25 Wed ### 3.24 ### ### 40,659 ### ### ### 0.0
2022-May-24 Tue ### 3.25 ### ### 80.0 80.0 0.0
2022-May-23 Mon 3.2 3.26 ### ### ### ### 0.0
2022-May-20 Fri ### 3.2 ### ### ### ### 0.0
2022-May-19 Thu ### 3.21 ### ### 47,723 ### 70.1 70.1 0.0
2022-May-18 Wed ### 3.24 ### 3.22 52,047 ### ### ### 0.2
2022-May-17 Tue 3.2 3.2 ### ### ### ### 0.0
2022-May-16 Mon ### 3.2 ### 3.2 59,445 ### 81.0 81.0 0.2
2022-May-13 Fri ### ### ### ### 59.5 59.5 0.0
2022-May-12 Thu ### ### ### ### 90,979 0 41.3 41.3 0.0
2022-May-11 Wed ### 3.2 ### ### ### ### 0.0
2022-May-10 Tue 3.2 3.22 ### ### 59.5 59.5 0.0
2022-May-09 Mon 3.2 3.22 ### ### 59.5 59.5 0.0
2022-May-06 Fri 3.29 ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 33,650 0 71.5 71.5 0.0
2022-May-04 Wed ### ### ### ### 40,377 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 40.9 40.9 0.0
2022-May-02 Mon ### ### ### ### 58,244 0 51.5 51.5 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 19,159 0 ### ### 0.0
2022-Apr-27 Wed ### ### 3.28 ### 70,173 115,083 76.6 76.6 0.0
2022-Apr-26 Tue 3.41 3.41 ### ### 121,782 ### ### ### 0.0
2022-Apr-22 Fri 3.43 3.43 ### ### 65,788 112,826 ### ### 0.0
2022-Apr-21 Thu 3.4 3.43 ### 3.43 78.5 78.5 0.2
2022-Apr-20 Wed 3.4 3.4 ### ### 20,423 ### 42.0 42.0 0.0
2022-Apr-19 Tue ### 3.4 ### 3.4 96,421 ### ### ### 0.2
2022-Apr-14 Thu 3.29 ### 3.25 ### 60,985 ### 72.9 72.9 0.0
2022-Apr-13 Wed ### ### 3.27 ### 62,345 ### ### ### 0.0
2022-Apr-12 Tue ### ### 3.25 3.27 181,153 294,373 ### ### ###
2022-Apr-11 Mon ### ### 3.29 ### 46,842 77,055 80.4 80.4 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 3.28 ### 3.26 ### 80.1 80.1 0.0
2022-Apr-06 Wed ### ### 3.28 3.28 ### ### 0.2
2022-Apr-05 Tue 3.4 3.4 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 80.1 80.1 0.0
2022-Apr-01 Fri ### ### 3.29 ### 72,324 118,972 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 3.4 ### ### 27.1 27.1 0.0
2022-Mar-29 Tue 3.29 ### 3.29 ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 83,684 0 36.0 36.0 0.0
2022-Mar-25 Fri ### 3.4 ### ### 94,445 160,556 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 76.1 76.1 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 81.5 81.5 0.0
2022-Mar-21 Mon ### ### ### ### 30,241 0 31.2 31.2 0.0
2022-Mar-18 Fri ### ### ### ### 30.0 30.0 0.0
2022-Mar-17 Thu ### 3.46 ### ### 75,173 130,049 ### ### 0.0
2022-Mar-16 Wed 3.27 ### 3.25 ### ### ### 0.0
2022-Mar-15 Tue 3.21 3.29 ### 3.25 83.4 83.4 0.2
2022-Mar-14 Mon ### ### 3.22 3.25 ### ### 0.2
2022-Mar-11 Fri ### ### 3.22 3.22 95,649 ### ### ### 0.2
2022-Mar-10 Thu 3.22 3.42 3.22 3.42 94.6 94.6 0.2
2022-Mar-09 Wed ### 3.26 ### 3.25 69,174 112,753 70.6 70.6 0.2
2022-Mar-08 Tue 3.24 3.24 ### ### 62,687 101,552 ### ### 0.0
2022-Mar-07 Mon ### 3.24 ### 3.24 ### ### ###
2022-Mar-04 Fri 3.26 3.26 ### ### ### ### 0.0
2022-Mar-03 Thu 3.52 3.53 ### ### ### ### 0.0
2022-Mar-02 Wed 3.5 3.54 3.49 3.5 90,326 ### ### ### 0.3
2022-Mar-01 Tue 3.52 3.58 3.49 3.49 56,874 201,049 ### ### ###
2022-Feb-28 Mon 3.55 3.55 3.49 3.5 47,759 ### ### ### 0.3
2022-Feb-25 Fri 3.51 3.53 3.5 3.53 68,187 239,677 61.9 61.9 0.3
2022-Feb-24 Thu 3.58 ### 3.49 3.51 ### ### ###
2022-Feb-23 Wed 3.57 ### 3.55 ### 38,277 67,941 58.7 58.7 0.0
2022-Feb-22 Tue 3.58 ### 3.57 ### ### ### 0.0
2022-Feb-21 Mon ### ### 3.53 ### 34.9 34.9 0.0
2022-Feb-18 Fri ### 3.73 ### ### ### ### 0.0
2022-Feb-17 Thu 3.77 3.79 3.7 3.7 ### ### 0.3
2022-Feb-16 Wed 3.78 3.78 3.72 3.72 56,479 ### ### ### 0.3
2022-Feb-15 Tue 3.79 3.81 3.76 3.79 42,076 159,257 75.3 75.3 ###
2022-Feb-14 Mon 3.8 3.83 3.7 3.79 ### ### ###
2022-Feb-11 Fri 3.76 3.8 3.72 3.79 ### ### ###
2022-Feb-10 Thu 3.82 3.85 3.77 3.77 ### ### ###
2022-Feb-09 Wed 3.89 ### 3.82 3.82 31,752 60,646 20.6 20.6 0.3
2022-Feb-08 Tue 3.82 3.89 3.78 3.89 91,524 ### ### ### 0.3
2022-Feb-07 Mon ### ### 3.77 3.79 18.0 18.0 ###
2022-Feb-04 Fri ### ### 3.87 ### 59.6 59.6 0.0
2022-Feb-03 Thu ### ### 3.86 ### ### ### 0.0
2022-Feb-02 Wed 3.87 ### 3.84 ### 51,545 ### ### ### 0.0
2022-Feb-01 Tue 3.81 3.86 3.77 3.86 98,679 ### 69.5 69.5 0.3
2022-Jan-31 Mon 3.83 3.83 3.79 3.79 28.4 28.4 ###
2022-Jan-28 Fri 3.78 3.81 3.78 3.81 93,081 353,242 59.2 59.2 0.3
2022-Jan-27 Thu 3.75 3.85 3.74 3.78 84.5 84.5 0.3
2022-Jan-25 Tue 3.88 3.88 3.73 3.78 ### ### 0.3
2022-Jan-24 Mon 4 4 3.84 3.84 ### ### 0.3
2022-Jan-21 Fri ### ### ### ### 47.2 47.2 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed 4 ### 4 ### 121,785 243,570 89.8 89.8 0.0
2022-Jan-18 Tue 4 ### ### ### 64,870 0 ### ### 0.0
2022-Jan-17 Mon 4 ### ### ### 35.8 35.8 0.0
2022-Jan-14 Fri ### ### ### ### 37,970 0 75.7 75.7 0.0
2022-Jan-13 Thu ### ### ### ### 63,141 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### 4 15,146 0 ### ### 0.3
2022-Jan-11 Tue ### 4 ### ### 73.5 73.5 0.0
2022-Jan-10 Mon ### ### ### ### 81,650 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### 4 31,284 0 ### ### 0.3
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 4 4 ### 4 70.5 70.5 0.3
2022-Jan-04 Tue 4 ### ### 4 11,383 0 56.8 56.8 0.3
2021-Dec-31 Fri ### ### ### ### 15,522 0 ### ### 0.0
2021-Dec-30 Thu ### ### 4 ### ### ### 0.0
2021-Dec-29 Wed 4 ### ### ### 10,870 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 28.1 28.1 0.0
2021-Dec-22 Wed 4 4 ### ### 21.6 21.6 0.0
2021-Dec-21 Tue ### 4 ### 4 47,683 ### ### ### 0.3
2021-Dec-20 Mon ### ### ### ### 19,655 0 85.0 85.0 0.0
2021-Dec-17 Fri ### ### ### ### 45,422 0 40.0 40.0 0.0
2021-Dec-16 Thu ### ### ### ### 111,084 0 24.4 24.4 0.0
2021-Dec-15 Wed ### ### ### ### 98,778 0 80.4 80.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### 3.86 3.86 101,389 195,680 ### ### 0.3
2021-Dec-10 Fri ### ### 3.86 ### 77,282 149,154 ### ### 0.0
2021-Dec-09 Thu ### 4 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 30.4 30.4 0.0
2021-Dec-07 Tue ### ### 3.89 ### 73,943 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 51.0 51.0 0.0
2021-Dec-03 Fri ### ### ### ### 26.7 26.7 0.0
2021-Dec-02 Thu ### ### ### ### 47,389 0 71.6 71.6 0.0
2021-Dec-01 Wed 4 ### ### ### 26,248 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 99,359 0 55.5 55.5 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 4 ### ### ### 52,877 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 40.7 40.7 0.0
2021-Nov-23 Tue ### ### ### ### 76,170 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 45,089 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 38,473 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 13,223 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 78.9 78.9 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 4.2 ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 39,424 0 72.6 72.6 0.0
2021-Nov-11 Thu ### ### ### ### 61,288 0 32.2 32.2 0.0
2021-Nov-10 Wed 4 ### ### ### ### ### 0.0
2021-Nov-09 Tue ### 4 ### 4 ### ### 0.3
2021-Nov-08 Mon ### 4 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 74,923 0 ### ### 0.0
2021-Nov-03 Wed ### 4 ### ### 21,887 43,774 ### ### 0.0
2021-Nov-02 Tue ### ### 3.89 3.89 ### ### 0.3
2021-Nov-01 Mon ### 4 ### 4 82.2 82.2 0.3
2021-Oct-29 Fri ### 4 ### ### ### ### 0.0
2021-Oct-28 Thu 4 4 ### ### 74,850 ### ### ### 0.0
2021-Oct-27 Wed ### 4 ### 4 ### ### 0.3
2021-Oct-26 Tue ### ### ### ### 52,288 0 71.6 71.6 0.0
2021-Oct-25 Mon ### 4 ### ### 49,175 98,350 ### ### 0.0
2021-Oct-22 Fri 4 4 ### ### 20.7 20.7 0.0
2021-Oct-21 Thu ### ### ### 4 76.3 76.3 0.3
2021-Oct-20 Wed ### 4 ### ### ### ### 0.0
2021-Oct-19 Tue 3.87 ### 3.85 ### 76.2 76.2 0.0
2021-Oct-18 Mon 3.88 ### 3.87 3.87 ### ### ###
2021-Oct-15 Fri ### 4 3.88 3.88 44,226 174,250 ### ### 0.3
2021-Oct-14 Thu ### ### 3.88 3.88 28,586 55,456 ### ### 0.3
2021-Oct-13 Wed ### ### 3.85 ### 61.2 61.2 0.0
2021-Oct-12 Tue 3.87 ### 3.85 ### 52,185 100,456 ### ### 0.0
2021-Oct-11 Mon 3.85 ### 3.85 ### 55,883 107,574 ### ### 0.0
2021-Oct-08 Fri ### ### 3.85 3.85 19.2 19.2 0.3
2021-Oct-07 Thu ### ### ### ### 15,054 0 ### ### 0.0
2021-Oct-06 Wed ### ### 3.88 ### 54,252 105,248 ### ### 0.0
2021-Oct-05 Tue 3.88 ### 3.88 ### 85,879 ### ### ### 0.0
2021-Oct-04 Mon 3.85 ### 3.85 3.89 80.1 80.1 0.3
2021-Oct-01 Fri ### ### 3.85 3.85 ### ### 0.3
2021-Sep-30 Thu ### ### 3.87 ### 49,375 95,540 27.4 27.4 0.0
2021-Sep-29 Wed 3.85 ### 3.81 ### 85,350 ### 82.3 82.3 0.0
2021-Sep-28 Tue 3.85 ### 3.83 3.85 ### ### 0.3
2021-Sep-27 Mon 3.85 3.89 3.83 3.83 ### ### ###
2021-Sep-24 Fri 3.84 3.86 3.81 3.82 ### ### 0.3
2021-Sep-23 Thu 3.85 ### 3.81 ### ### ### 0.0
2021-Sep-22 Wed 3.82 ### 3.8 ### ### ### 0.0
2021-Sep-21 Tue 3.75 3.83 3.75 3.83 43,226 163,826 ### ### ###
2021-Sep-20 Mon ### ### 3.82 3.83 76,929 ### 45.5 45.5 ###
2021-Sep-17 Fri ### ### ### ### 37,923 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 3.85 ### 66,958 ### 66.3 66.3 0.0
2021-Sep-14 Tue 3.86 ### 3.86 ### 22,749 ### ### ### 0.0
2021-Sep-13 Mon 3.85 3.85 3.84 3.85 ### ### 0.3
2021-Sep-10 Fri 3.84 3.88 3.84 3.84 ### ### 0.3
2021-Sep-09 Thu 3.86 ### 3.84 3.84 51,821 ### 58.0 58.0 0.3
2021-Sep-08 Wed 3.89 ### 3.84 ### 72.8 72.8 0.0
2021-Sep-07 Tue ### ### 3.82 3.82 176,383 ### ### ### 0.3
2021-Sep-06 Mon 3.87 ### 3.87 ### ### ### 0.0
2021-Sep-03 Fri ### ### 3.83 3.84 ### ### 0.3
2021-Sep-02 Thu ### ### 3.86 3.87 23,350 ### ### ### ###
2021-Sep-01 Wed ### 4 ### ### ### ### 0.0
2021-Aug-31 Tue 3.85 ### 3.85 ### 79.8 79.8 0.0
2021-Aug-30 Mon ### ### 3.8 3.84 ### ### 0.3
2021-Aug-27 Fri ### ### 3.85 ### ### ### 0.0
2021-Aug-26 Thu ### ### 3.89 ### 42,848 ### ### ### 0.0
2021-Aug-25 Wed 3.83 ### 3.82 ### 83.0 83.0 0.0
2021-Aug-24 Tue 3.77 3.87 3.77 3.87 ### ### ###
2021-Aug-23 Mon 3.78 3.8 3.73 3.77 105,726 398,058 35.0 35.0 ###
2021-Aug-20 Fri 3.78 3.86 3.76 3.79 ### ### ###
2021-Aug-19 Thu 3.75 3.77 3.74 3.76 41,488 155,787 71.2 71.2 0.3
2021-Aug-18 Wed 3.79 3.79 3.74 3.78 36.8 36.8 0.3
2021-Aug-17 Tue ### ### 3.74 3.81 148,454 ### ### ### 0.3
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 86.4 86.4 0.0
2021-Aug-12 Thu ### ### 3.85 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 6.2 6.2 0.0
2021-Aug-10 Tue ### ### ### ### 169,673 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 3.83 ### 64,053 ### 68.1 68.1 0.0
2021-Aug-05 Thu 3.84 3.86 3.8 3.86 ### ### 0.3
2021-Aug-04 Wed 3.83 ### 3.79 3.79 ### ### ###
2021-Aug-03 Tue 3.8 3.82 3.76 3.82 71,573 ### ### ### 0.3
2021-Aug-02 Mon 3.83 3.87 3.82 3.82 63,178 ### ### ### 0.3
2021-Jul-30 Fri 3.75 3.82 3.71 3.82 148,771 560,122 83.3 83.3 0.3
2021-Jul-29 Thu 3.75 3.8 3.75 3.8 ### ### ###
2021-Jul-28 Wed 3.8 ### 3.71 3.71 73,780 ### ### ### ###
2021-Jul-27 Tue ### ### 3.87 3.89 145,950 ### ### ### 0.3
2021-Jul-26 Mon ### ### 3.82 3.84 ### ### 0.3
2021-Jul-23 Fri ### ### 3.86 3.88 ### ### 0.3
2021-Jul-22 Thu ### ### 3.85 ### 89,473 ### ### ### 0.0
2021-Jul-21 Wed 3.85 ### ### ### ### ### 0.0
2021-Jul-20 Tue 3.86 ### 3.83 3.83 33.8 33.8 ###
2021-Jul-19 Mon 3.86 ### 3.82 ### 87.7 87.7 0.0
2021-Jul-16 Fri 3.89 3.89 3.83 3.86 ### ### 0.3
2021-Jul-15 Thu 3.8 ### 3.8 3.87 83.6 83.6 ###
2021-Jul-14 Wed 3.71 3.8 ### 3.8 ### ### ###
2021-Jul-13 Tue 3.7 3.71 ### 3.71 ### ### ###
2021-Jul-12 Mon 3.71 3.72 ### ### 52,221 ### ### ### 0.0
2021-Jul-09 Fri ### 3.7 ### ### 41,649 77,050 ### ### 0.0
2021-Jul-08 Thu 3.71 3.71 ### 3.7 70,524 130,822 ### ### 0.3
2021-Jul-07 Wed 3.71 3.72 ### 3.72 65.1 65.1 0.3
2021-Jul-06 Tue 3.71 3.72 ### 3.71 77,374 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 81.4 81.4 0.0
2021-Jul-02 Fri 3.57 ### 3.52 ### ### ### 0.0
2021-Jul-01 Thu 3.56 ### 3.56 3.57 56,629 ### ### ### 0.3
2021-Jun-30 Wed 3.5 3.58 3.5 3.57 76.4 76.4 0.3
2021-Jun-29 Tue 3.48 3.52 ### 3.51 76.5 76.5 ###
2021-Jun-28 Mon 3.46 3.48 3.43 3.48 65,281 225,545 79.8 79.8 0.2
2021-Jun-25 Fri 3.45 3.45 3.4 3.43 ### ### 0.2
2021-Jun-24 Thu 3.44 3.48 3.41 3.47 60,954 209,986 ### ### 0.2
2021-Jun-23 Wed 3.44 3.44 3.41 3.41 36.7 36.7 ###
2021-Jun-22 Tue 3.41 3.46 3.41 3.44 58,358 200,459 ### ### 0.2
2021-Jun-21 Mon 3.45 3.47 ### ### 31.0 31.0 0.0
2021-Jun-18 Fri 3.45 3.45 3.41 3.41 45,750 156,922 22.2 22.2 ###
2021-Jun-17 Thu 3.47 3.47 3.4 3.42 91,248 ### 37.0 37.0 0.2
2021-Jun-16 Wed 3.49 3.49 3.4 3.47 ### ### 0.2
2021-Jun-15 Tue 3.46 3.49 3.4 3.49 64,745 223,046 80.1 80.1 ###
2021-Jun-11 Fri 3.48 3.48 3.43 3.43 19.3 19.3 0.2
2021-Jun-10 Thu 3.45 3.47 3.4 3.42 92,773 318,675 ### ### 0.2
2021-Jun-09 Wed 3.49 3.54 3.42 3.45 ### ### ###
2021-Jun-08 Tue 3.48 3.49 3.44 3.46 51,073 ### ### ### 0.2
2021-Jun-07 Mon 3.49 3.49 3.43 3.47 41.6 41.6 0.2
2021-Jun-04 Fri 3.44 3.49 3.41 3.49 25,122 86,670 80.6 80.6 ###
2021-Jun-03 Thu 3.41 3.47 ### 3.44 73.9 73.9 0.2
2021-Jun-02 Wed 3.4 3.44 ### 3.43 ### ### 0.2
2021-Jun-01 Tue ### 3.42 ### 3.4 70.9 70.9 0.2
2021-May-31 Mon 3.48 3.48 ### ### 107,184 ### ### ### 0.0
2021-May-28 Fri 3.49 3.55 3.44 3.47 29.4 29.4 0.2
2021-May-27 Thu 3.51 3.56 3.44 3.5 ### ### 0.3
2021-May-26 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2021-May-25 Tue 3.49 3.5 3.46 3.46 ### ### 0.2
2021-May-24 Mon 3.41 3.46 3.41 3.44 77.5 77.5 0.2
2021-May-21 Fri 3.42 3.42 3.4 3.4 33,258 ### 34.5 34.5 0.2
2021-May-20 Thu 3.4 3.49 ### ### 45,823 ### ### ### 0.0
2021-May-19 Wed 3.49 3.5 3.47 3.5 77.3 77.3 0.3
2021-May-18 Tue 3.46 3.5 ### 3.5 ### ### 0.3
2021-May-17 Mon 3.5 3.5 3.44 3.46 ### ### 0.2
2021-May-14 Fri 3.44 3.5 3.44 3.5 ### ### 0.3
2021-May-13 Thu 3.4 3.52 ### 3.47 77,655 136,672 ### ### 0.2
2021-May-12 Wed 3.45 3.48 3.4 3.43 66,749 ### ### ### 0.2
2021-May-11 Tue ### 3.48 ### 3.47 ### ### 0.2
2021-May-10 Mon ### ### 3.28 ### ### ### 0.0
2021-May-07 Fri 3.28 ### 3.28 ### 79.4 79.4 0.0
2021-May-06 Thu ### ### 3.27 3.27 35.2 35.2 ###
2021-May-05 Wed 3.29 ### 3.28 ### 31,550 51,742 ### ### 0.0
2021-May-04 Tue 3.28 ### 3.28 3.29 71.0 71.0 ###
2021-May-03 Mon ### ### 3.26 3.26 ### ### 0.2
2021-Apr-30 Fri ### ### 3.26 ### ### ### 0.0
2021-Apr-29 Thu ### ### 3.28 ### 66,829 ### 63.2 63.2 0.0
2021-Apr-28 Wed 3.27 3.27 3.25 3.26 40.8 40.8 0.2
2021-Apr-27 Tue 3.28 ### 3.26 3.27 40.2 40.2 ###
2021-Apr-26 Mon ### ### 3.27 3.28 33.8 33.8 0.2
2021-Apr-23 Fri 3.26 ### 3.26 3.26 67.1 67.1 0.2
2021-Apr-22 Thu ### ### 3.25 3.28 27.6 27.6 0.2
2021-Apr-21 Wed 3.28 ### 3.27 ### 62,683 102,486 80.1 80.1 0.0
2021-Apr-20 Tue ### ### 3.29 3.29 ### ### ###
2021-Apr-19 Mon ### ### ### ### 51,274 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 49,982 0 ### ### 0.0
2021-Apr-15 Thu ### 3.4 ### 3.4 80.2 80.2 0.2
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 3.29 ### 3.27 ### 72.7 72.7 0.0
2021-Apr-12 Mon ### ### ### ### 38.5 38.5 0.0
2021-Apr-09 Fri ### ### ### ### 72.3 72.3 0.0
2021-Apr-08 Thu ### ### ### ### 74.9 74.9 0.0
2021-Apr-07 Wed ### ### ### ### 41,744 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 41,370 0 32.6 32.6 0.0
2021-Apr-01 Thu 3.29 ### 3.29 ### 16,979 ### 74.0 74.0 0.0
2021-Mar-31 Wed ### ### ### ### 72.9 72.9 0.0
2021-Mar-30 Tue ### ### ### ### 44.2 44.2 0.0
2021-Mar-29 Mon ### ### ### ### 22,557 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 3.28 ### 3.28 ### 18,040 29,585 84.7 84.7 0.0
2021-Mar-24 Wed 3.28 ### 3.27 ### 39,844 65,144 ### ### 0.0
2021-Mar-23 Tue 3.29 ### 3.27 3.28 ### ### 0.2
2021-Mar-22 Mon 3.29 3.29 3.29 3.29 7,124 ### 67.5 67.5 ###
2021-Mar-19 Fri 3.25 ### 3.25 ### ### ### 0.0
2021-Mar-18 Thu ### ### 3.23 3.23 ### ### ###
2021-Mar-17 Wed ### ### ### ### 43.3 43.3 0.0
2021-Mar-16 Tue ### ### 3.25 ### 72.0 72.0 0.0
2021-Mar-15 Mon ### ### ### ### 35.6 35.6 0.0
2021-Mar-12 Fri ### ### ### ### 31,587 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 91,840 0 28.4 28.4 0.0
2021-Mar-10 Wed ### ### ### ### 30,577 0 ### ### 0.0
2021-Mar-09 Tue 3.28 ### 3.28 ### 1,356 2,223 ### ### 0.0
2021-Mar-08 Mon ### ### 3.24 3.29 ### ### ###
2021-Mar-05 Fri ### ### ### ### 29.0 29.0 0.0
2021-Mar-04 Thu ### ### ### ### 41,122 0 ### ### 0.0
2021-Mar-03 Wed ### 3.41 ### ### ### ### 0.0
2021-Mar-02 Tue ### 3.41 ### 3.41 92.5 92.5 ###
2021-Mar-01 Mon ### ### ### ### 39,789 0 ### ### 0.0
2021-Feb-26 Fri ### 3.41 ### ### 100,659 171,623 ### ### 0.0
2021-Feb-25 Thu ### 3.43 ### 3.41 71.1 71.1 ###
2021-Feb-24 Wed 3.4 3.47 ### 3.4 145,188 ### 73.7 73.7 0.2
2021-Feb-23 Tue 3.44 3.44 ### 3.4 35.4 35.4 0.2
2021-Feb-22 Mon ### 3.44 ### 3.44 50,570 86,980 85.0 85.0 0.2
2021-Feb-19 Fri ### ### ### ### 189,926 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 49,174 0 76.4 76.4 0.0
2021-Feb-17 Wed ### ### ### ### 80.4 80.4 0.0
2021-Feb-16 Tue ### ### 3.27 3.28 75,144 ### 33.4 33.4 0.2
2021-Feb-15 Mon ### ### 3.27 ### 64.6 64.6 0.0
2021-Feb-12 Fri 3.25 ### 3.25 ### 86,048 139,828 87.6 87.6 0.0
2021-Feb-11 Thu 3.24 3.26 3.22 3.24 84,256 272,989 73.4 73.4 ###
2021-Feb-10 Wed 3.23 3.24 3.23 3.23 21,220 68,646 66.2 66.2 ###
2021-Feb-09 Tue 3.25 3.26 3.22 3.25 56,250 182,250 71.5 71.5 0.2
2021-Feb-08 Mon 3.25 3.26 3.23 3.25 19,029 61,749 ### ### 0.2
2021-Feb-05 Fri 3.25 3.26 3.22 3.25 34,777 112,677 ### ### 0.2
2021-Feb-04 Thu 3.22 3.24 3.21 3.22 ### ### 0.2
2021-Feb-03 Wed 3.23 3.25 3.21 3.22 ### ### 0.2
2021-Feb-02 Tue 3.22 3.26 3.22 3.26 72.7 72.7 0.2
2021-Feb-01 Mon 3.23 3.26 ### 3.25 84,748 ### ### ### 0.2
2021-Jan-29 Fri 3.25 3.25 3.22 3.24 58.0 58.0 ###
2021-Jan-28 Thu 3.21 3.25 3.2 3.22 40,289 ### ### ### 0.2
2021-Jan-27 Wed 3.27 3.28 3.24 3.24 37,778 123,156 ### ### ###
2021-Jan-25 Mon ### ### ### ### 32,556 0 ### ### 0.0
2021-Jan-22 Fri ### ### 3.24 ### 98,573 159,688 42.7 42.7 0.0
2021-Jan-21 Thu ### 3.43 ### ### ### ### 0.0
2021-Jan-20 Wed ### 3.4 ### ### 53,429 90,829 72.4 72.4 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 3.28 3.28 62,454 102,424 ### ### 0.2
2021-Jan-15 Fri 3.26 ### 3.25 3.28 69,987 113,728 66.6 66.6 0.2
2021-Jan-14 Thu ### ### 3.25 3.26 107,482 174,658 18.5 18.5 0.2
2021-Jan-13 Wed 3.27 ### 3.27 ### 107,276 ### ### ### 0.0
2021-Jan-12 Tue ### ### 3.27 ### 44,354 ### 73.2 73.2 0.0
2021-Jan-11 Mon 3.26 ### 3.26 ### 85.3 85.3 0.0
2021-Jan-08 Fri ### ### 3.25 3.25 61,789 ### 26.1 26.1 0.2
2021-Jan-07 Thu 3.27 ### 3.26 3.28 65,851 ### ### ### 0.2
2021-Jan-06 Wed 3.27 3.27 3.24 3.25 26,576 ### ### ### 0.2
2021-Jan-05 Tue 3.29 ### 3.26 3.26 17,080 27,840 27.7 27.7 0.2
2021-Jan-04 Mon 3.27 ### 3.25 ### 44,640 72,540 ### ### 0.0
2020-Dec-31 Thu 3.26 3.26 3.25 3.25 40.6 40.6 0.2
2020-Dec-30 Wed 3.28 3.28 3.25 3.25 ### ### 0.2
2020-Dec-29 Tue 3.27 ### 3.27 3.29 11,578 ### ### ### ###
2020-Dec-24 Thu 3.21 3.25 ### 3.23 ### ### ###
2020-Dec-23 Wed 3.2 3.24 ### 3.23 70.4 70.4 ###
2020-Dec-22 Tue ### 3.24 ### ### 78.2 78.2 0.0
2020-Dec-21 Mon 3.26 3.26 ### ### 25.7 25.7 0.0
2020-Dec-18 Fri 3.25 ### 3.24 3.24 73,185 118,559 44.2 44.2 ###
2020-Dec-17 Thu 3.21 3.26 3.21 3.25 20,859 67,478 ### ### 0.2
2020-Dec-16 Wed 3.25 3.26 3.21 3.22 74,520 241,072 ### ### 0.2
2020-Dec-15 Tue 3.22 3.24 3.21 3.22 59,386 ### 77.6 77.6 0.2
2020-Dec-14 Mon 3.21 3.25 3.21 3.23 42,075 ### 76.0 76.0 ###
2020-Dec-11 Fri 3.23 3.24 3.2 3.23 36,547 117,681 ### ### ###
2020-Dec-10 Thu 3.23 3.25 3.21 3.21 27,685 89,422 ### ### ###
2020-Dec-09 Wed ### 3.24 ### 3.23 51,920 ### 78.3 78.3 ###
2020-Dec-08 Tue ### ### ### ### 80,455 0 38.9 38.9 0.0
2020-Dec-07 Mon 3.24 3.26 ### ### 25.5 25.5 0.0
2020-Dec-04 Fri 3.23 3.25 3.2 3.2 ### ### 0.2
2020-Dec-03 Thu 3.2 3.24 3.2 3.24 ### ### ###
2020-Dec-02 Wed ### 3.24 ### 3.2 ### ### 0.2
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 25.9 25.9 0.0
2020-Nov-27 Fri ### ### ### ### 18,283 0 67.5 67.5 0.0
2020-Nov-26 Thu ### 3.23 ### ### 123,186 198,945 ### ### 0.0
2020-Nov-25 Wed 3.2 3.2 ### ### ### ### 0.0
2020-Nov-24 Tue 3.21 3.23 ### ### 38.1 38.1 0.0
2020-Nov-23 Mon 3.2 3.23 ### ### 85,587 138,223 34.4 34.4 0.0
2020-Nov-20 Fri 3.2 3.23 ### ### 43,979 71,026 ### ### 0.0
2020-Nov-19 Thu ### 3.2 ### ### ### ### 0.0
2020-Nov-18 Wed 3.24 3.24 ### ### 107,185 ### ### ### 0.0
2020-Nov-17 Tue 3.23 3.29 ### 3.21 39.4 39.4 ###
2020-Nov-16 Mon 3.23 3.23 3.23 3.23 5,873 ### 69.2 69.2 ###
2020-Nov-13 Fri ### 3.24 ### 3.24 78.9 78.9 ###
2020-Nov-12 Thu 3.23 3.23 ### 3.2 36.6 36.6 0.2
2020-Nov-11 Wed ### 3.25 ### 3.23 ### ### ###
2020-Nov-10 Tue ### 3.2 ### ### 93.4 93.4 0.0
2020-Nov-09 Mon 3 ### ### ### ### ### 0.0
2020-Nov-06 Fri ### 3 ### ### 91,471 ### 23.4 23.4 0.0
2020-Nov-05 Thu ### ### 2.87 ### 47,424 68,053 87.3 87.3 0.0
2020-Nov-04 Wed 2.85 ### 2.84 2.87 36,347 ### 68.6 68.6 ###
2020-Nov-03 Tue 2.85 2.86 2.83 2.85 ### ### ###
2020-Nov-02 Mon 2.87 2.87 2.83 2.85 50.2 50.2 ###
2020-Oct-30 Fri 2.89 ### 2.85 2.89 77.4 77.4 ###
2020-Oct-29 Thu 2.82 2.87 2.82 2.86 ### ### 0.2
2020-Oct-28 Wed ### ### 2.82 2.83 15.0 15.0 0.2
2020-Oct-27 Tue ### ### 2.88 2.88 69,086 99,483 ### ### 0.2
2020-Oct-26 Mon ### ### ### ### 50,879 0 42.0 42.0 0.0
2020-Oct-23 Fri ### ### ### ### 38.7 38.7 0.0
2020-Oct-22 Thu ### ### ### ### 127,346 0 ### ### 0.0
2020-Oct-21 Wed ### 3 ### ### 56,324 84,486 ### ### 0.0
2020-Oct-20 Tue 2.87 ### 2.87 ### 79.3 79.3 0.0
2020-Oct-19 Mon 2.89 ### 2.88 2.88 45,124 64,978 39.1 39.1 0.2
2020-Oct-16 Fri 2.89 ### 2.89 ### 33,254 48,052 79.3 79.3 0.0
2020-Oct-15 Thu ### ### 2.86 2.88 31.6 31.6 0.2
2020-Oct-14 Wed 2.85 ### 2.84 ### 83.6 83.6 0.0
2020-Oct-13 Tue 2.84 2.87 2.83 2.83 ### ### 0.2
2020-Oct-12 Mon 2.88 ### 2.85 2.85 27.2 27.2 ###
2020-Oct-09 Fri 2.88 ### 2.82 2.84 91,649 129,225 ### ### 0.2
2020-Oct-08 Thu 2.86 ### 2.84 ### 85,623 121,584 76.8 76.8 0.0
2020-Oct-07 Wed 2.8 2.86 2.77 2.86 79.8 79.8 0.2
2020-Oct-06 Tue 2.72 2.8 2.72 2.78 82,450 ### ### ### 0.2
2020-Oct-05 Mon ### 2.72 ### 2.72 80.5 80.5 0.2
2020-Oct-02 Fri ### ### ### ### 34,047 0 ### ### 0.0
2020-Oct-01 Thu 2.7 2.7 ### ### 49,750 ### 28.7 28.7 0.0
2020-Sep-30 Wed ### 2.7 ### 2.7 ### ### 0.2
2020-Sep-29 Tue ### ### ### ### 25,073 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 25,346 0 ### ### 0.0
2020-Sep-24 Thu ### ### 2.59 ### ### ### 0.0
2020-Sep-23 Wed 2.58 ### 2.55 ### 68.1 68.1 0.0
2020-Sep-22 Tue 2.59 2.59 2.49 2.57 172,270 ### ### ### ###
2020-Sep-21 Mon ### ### 2.59 2.59 52,328 ### 41.0 41.0 0.2
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 2.59 2.59 61,150 79,189 ### ### 0.2
2020-Sep-16 Wed ### ### ### ### 41,721 0 27.6 27.6 0.0
2020-Sep-15 Tue ### ### 2.58 ### 15,476 ### ### ### 0.0
2020-Sep-14 Mon ### ### 2.58 2.58 56,141 72,421 ### ### 0.2
2020-Sep-11 Fri ### ### ### ### 46,881 0 75.2 75.2 0.0
2020-Sep-10 Thu ### ### 2.59 ### ### ### 0.0
2020-Sep-09 Wed 2.59 ### 2.58 ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 2.58 ### 2.57 2.57 ### ### ###
2020-Sep-04 Fri 2.59 ### 2.58 2.58 28,355 36,577 36.8 36.8 0.2
2020-Sep-03 Thu ### 2.7 ### ### 36.3 36.3 0.0
2020-Sep-02 Wed 2.55 ### 2.55 2.58 74.9 74.9 0.2
2020-Sep-01 Tue ### ### 2.55 2.55 24.6 24.6 0.2
2020-Aug-31 Mon ### ### ### ### 60,579 0 ### ### 0.0
2020-Aug-28 Fri ### ### 2.59 ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 65,374 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 26,057 0 75.6 75.6 0.0
2020-Aug-25 Tue ### ### ### ### 27,344 0 43.9 43.9 0.0
2020-Aug-24 Mon ### ### 2.58 2.58 36,554 47,154 ### ### 0.2
2020-Aug-21 Fri ### ### 2.57 ### 38,522 ### 24.8 24.8 0.0
2020-Aug-20 Thu 2.56 ### 2.56 ### 48,548 62,141 ### ### 0.0
2020-Aug-19 Wed 2.55 2.58 2.55 2.57 28,550 ### 73.7 73.7 ###
2020-Aug-18 Tue 2.58 ### 2.55 2.55 26.0 26.0 0.2
2020-Aug-17 Mon ### ### 2.53 2.56 ### ### 0.2
2020-Aug-14 Fri 2.53 ### 2.51 ### 111,950 ### 81.1 81.1 0.0
2020-Aug-13 Thu 2.59 2.59 2.54 2.54 21.0 21.0 ###
2020-Aug-12 Wed 2.56 2.59 2.56 2.57 ### ### ###
2020-Aug-11 Tue 2.56 2.58 2.56 2.56 ### ### 0.2
2020-Aug-10 Mon 2.47 2.55 2.47 2.55 ### ### 0.2
2020-Aug-07 Fri 2.5 2.5 2.47 2.48 ### ### 0.2
2020-Aug-06 Thu 2.47 2.53 2.47 2.51 77.3 77.3 ###
2020-Aug-05 Wed ### 2.455 ### 2.45 ### ### 0.2
2020-Aug-04 Tue 2.43 2.45 ### ### 127,477 156,159 ### ### 0.0
2020-Aug-03 Mon 2.4 2.43 ### 2.41 74.0 74.0 0.2
2020-Jul-31 Fri 2.51 2.51 2.4 2.42 17.4 17.4 0.2
2020-Jul-30 Thu 2.54 2.54 2.49 2.49 ### ### 0.2
2020-Jul-29 Wed ### ### 2.58 ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 7,587 0 ### ### 0.0
2020-Jul-24 Fri 2.7 2.71 2.59 2.59 102,488 ### ### ### 0.2
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed 2.7 2.71 ### ### 36,042 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 54,186 0 57.2 57.2 0.0
2020-Jul-20 Mon ### ### ### ### 66,827 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 29,129 0 ### ### 0.0
2020-Jul-16 Thu 2.57 ### 2.56 2.57 252,784 ### ### ### ###
2020-Jul-15 Wed 2.53 ### 2.51 ### 82.8 82.8 0.0
2020-Jul-14 Tue 2.47 2.53 2.47 2.5 86.4 86.4 0.2
2020-Jul-13 Mon 2.46 2.47 2.44 2.47 ### ### ###
2020-Jul-10 Fri 2.41 2.46 2.41 2.45 ### ### 0.2
2020-Jul-09 Thu 2.45 2.45 2.45 2.45 65.5 65.5 0.2
2020-Jul-08 Wed 2.43 2.45 2.4 2.43 75.1 75.1 ###
2020-Jul-07 Tue 2.42 2.45 2.41 2.43 78.6 78.6 ###
2020-Jul-06 Mon 2.4 2.45 ### 2.45 ### ### 0.2
2020-Jul-03 Fri ### 2.4 ### 2.4 101,343 ### ### ### ###
2020-Jul-02 Thu ### ### ### ### 28.8 28.8 0.0
2020-Jul-01 Wed ### ### 2.29 ### 57,726 ### 22.6 22.6 0.0
2020-Jun-30 Tue ### ### 2.29 ### 72.4 72.4 0.0
2020-Jun-29 Mon 2.28 2.29 2.22 2.28 64,151 ### 72.8 72.8 0.2
2020-Jun-26 Fri ### ### 2.26 2.28 51,843 58,582 ### ### 0.2
2020-Jun-25 Thu ### ### 2.27 2.27 ### ### 0.2
2020-Jun-24 Wed ### ### 2.29 ### 98,389 112,655 70.9 70.9 0.0
2020-Jun-23 Tue ### ### 2.29 ### 180,486 206,656 31.9 31.9 0.0
2020-Jun-22 Mon 2.4 2.4 ### ### 25.7 25.7 0.0
2020-Jun-19 Fri ### 2.42 ### 2.42 17,058 20,640 77.4 77.4 0.2
2020-Jun-18 Thu 2.4 2.42 2.4 2.42 19,620 47,284 79.0 79.0 0.2
2020-Jun-17 Wed ### 2.42 ### 2.42 ### ### 0.2
2020-Jun-16 Tue ### ### 2.28 ### 35,147 ### ### ### 0.0
2020-Jun-15 Mon 2.26 2.29 2.25 2.29 90.3 90.3 ###
2020-Jun-12 Fri 2.29 ### 2.25 2.27 129,582 145,779 ### ### 0.2
2020-Jun-11 Thu 2.4 2.43 ### ### ### ### 0.0
2020-Jun-10 Wed 2.41 2.45 ### 2.41 64.7 64.7 0.2
2020-Jun-09 Tue 2.45 2.49 2.41 2.41 ### ### 0.2
2020-Jun-05 Fri 2.42 2.43 2.41 2.41 32.5 32.5 0.2
2020-Jun-04 Thu 2.42 2.46 2.41 2.45 78,074 ### ### ### 0.2
2020-Jun-03 Wed ### 2.46 ### 2.42 ### ### 0.2
2020-Jun-02 Tue ### 2.5 ### 2.42 ### ### 0.2
2020-Jun-01 Mon 2.28 2.28 2.27 2.27 25,373 57,723 31.5 31.5 0.2
2020-May-29 Fri 2.29 2.29 2.23 2.28 ### ### 0.2
2020-May-28 Thu ### ### 2.26 2.28 31,144 ### ### ### 0.2
2020-May-27 Wed 2.22 ### ### 2.26 ### ### ###
2020-May-26 Tue 2.24 2.26 ### 2.2 20.5 20.5 0.2
2020-May-25 Mon ### 2.21 ### 2.2 78,586 ### ### ### 0.2
2020-May-22 Fri ### 2.2 ### ### ### ### 0.0
2020-May-21 Thu 2.2 2.2 ### ### 56,321 61,953 ### ### 0.0
2020-May-20 Wed ### 2.2 ### 2.2 65.7 65.7 0.2
2020-May-19 Tue ### ### ### ### 78.4 78.4 0.0
2020-May-18 Mon ### ### ### ### 93,747 0 28.0 28.0 0.0
2020-May-15 Fri ### 2.2 ### ### 34,472 ### 66.6 66.6 0.0
2020-May-14 Thu ### ### 2.125 ### 27,247 28,949 ### ### 0.0
2020-May-13 Wed ### 2.175 ### ### 62.5 62.5 0.0
2020-May-12 Tue ### 2.2 ### ### 81.6 81.6 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 19.5 19.5 0.0
2020-May-07 Thu ### ### ### ### 25.4 25.4 0.0
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 79,889 0 91.9 91.9 0.0
2020-May-04 Mon 2 ### ### ### ### ### 0.0
2020-May-01 Fri ### ### 2 2 17.4 17.4 0.1
2020-Apr-30 Thu 2 ### 2 ### 80.4 80.4 0.0
2020-Apr-29 Wed ### ### 2 2 ### ### 0.1
2020-Apr-28 Tue ### ### ### ### 70.8 70.8 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 99,323 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### 1.925 1.955 106,177 ### ### ### ###
2020-Apr-22 Wed 1.955 ### ### ### ### ### 0.0
2020-Apr-21 Tue ### 2 1.925 1.925 77,250 ### 36.3 36.3 0.1
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 36.0 36.0 0.0
2020-Apr-15 Wed ### ### ### ### 27,720 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 207,547 0 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 189,550 0 19.6 19.6 0.0
2020-Apr-07 Tue 1.975 2 ### ### 39.8 39.8 0.0
2020-Apr-06 Mon ### 1.985 ### ### 146,321 145,223 ### ### 0.0
2020-Apr-03 Fri ### ### 1.885 ### 11,757 11,080 45.8 45.8 0.0
2020-Apr-02 Thu ### ### ### ### 108,721 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue 1.85 ### 1.85 ### 145,843 ### ### ### 0.0
2020-Mar-30 Mon 1.8 ### 1.79 1.81 157,979 ### 57.6 57.6 ###
2020-Mar-27 Fri 1.88 ### ### ### 166,450 0 ### ### 0.0
2020-Mar-26 Thu 1.78 ### 1.78 ### 84.5 84.5 0.0
2020-Mar-25 Wed 1.78 1.84 1.75 1.8 ### ### 0.1
2020-Mar-24 Tue ### 1.72 ### 1.72 104,520 89,887 68.0 68.0 0.1
2020-Mar-23 Mon 1.8 1.8 ### 1.775 256,873 231,185 ### ### ###
2020-Mar-20 Fri 1.85 ### 1.84 1.88 63,553 ### ### ### 0.1
2020-Mar-19 Thu ### ### 1.85 1.87 ### ### ###
2020-Mar-18 Wed ### ### 1.89 ### ### ### 0.0
2020-Mar-17 Tue ### ### 1.82 1.89 230,056 209,350 22.1 22.1 ###
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 260,150 0 93.6 93.6 0.0
2020-Mar-11 Wed 2.29 2.29 ### ### 72,349 ### ### ### 0.0
2020-Mar-10 Tue ### 2.29 ### 2.21 ### ### 0.2
2020-Mar-09 Mon 2.29 2.29 ### ### 273,458 ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 137,288 0 32.1 32.1 0.0
2020-Mar-05 Thu 2.48 2.48 ### ### 165,189 ### ### ### 0.0
2020-Mar-04 Wed ### 2.43 ### 2.41 78,854 ### ### ### 0.2
2020-Mar-03 Tue 2.4 2.52 ### ### 101,945 128,450 27.8 27.8 0.0
2020-Mar-02 Mon ### ### 2.29 ### 254,145 ### 68.3 68.3 0.0
2020-Feb-28 Fri ### ### ### ### 190,479 0 ### ### 0.0
2020-Feb-27 Thu 2.43 2.44 ### 2.43 72.1 72.1 ###
2020-Feb-26 Wed 2.48 2.48 2.4 2.42 183,788 448,442 ### ### 0.2
2020-Feb-25 Tue 2.53 2.53 2.41 2.51 95,789 ### 31.3 31.3 ###
2020-Feb-24 Mon 2.59 ### 2.55 2.55 45.7 45.7 0.2
2020-Feb-21 Fri ### ### 2.58 2.59 ### ### 0.2
2020-Feb-20 Thu ### ### ### ### 113,484 0 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 100,441 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 47,757 0 32.7 32.7 0.0
2020-Feb-13 Thu ### ### ### ### 63,426 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 96,479 0 79.0 79.0 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 80.9 80.9 0.0
2020-Feb-05 Wed ### ### ### ### 75,142 0 25.2 25.2 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 80,557 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 8,425 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 20,129 0 79.7 79.7 0.0
2020-Jan-29 Wed ### ### ### ### 30.2 30.2 0.0
2020-Jan-28 Tue ### ### ### ### 186,625 0 40.1 40.1 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 28,352 0 21.4 21.4 0.0
2020-Jan-22 Wed 2.71 2.71 ### ### 98,740 ### ### ### 0.0
2020-Jan-21 Tue 2.75 2.75 2.71 2.71 35,280 ### ### ### ###
2020-Jan-20 Mon 2.76 2.76 2.72 2.72 48,729 ### ### ### 0.2
2020-Jan-17 Fri 2.72 2.77 2.72 2.74 74,828 ### ### ### 0.2
2020-Jan-16 Thu 2.72 2.75 2.72 2.75 40,149 ### 79.8 79.8 ###
2020-Jan-15 Wed 2.72 2.73 2.71 2.72 64.4 64.4 0.2
2020-Jan-14 Tue 2.73 2.75 2.71 2.71 23.4 23.4 ###
2020-Jan-13 Mon 2.7 2.74 2.7 2.71 98,520 267,974 71.4 71.4 ###
2020-Jan-10 Fri 2.74 2.74 2.7 2.7 17.4 17.4 0.2
2020-Jan-09 Thu 2.73 2.75 ### ### 57,349 78,854 16.7 16.7 0.0
2020-Jan-08 Wed 2.71 2.73 ### ### 37.5 37.5 0.0
2020-Jan-07 Tue 2.7 2.74 2.7 2.7 63.5 63.5 0.2
2020-Jan-06 Mon 2.7 2.73 ### 2.73 ### ### ###
2020-Jan-03 Fri 2.73 2.74 2.7 2.7 19.5 19.5 0.2
2020-Jan-02 Thu ### 2.73 ### ### 21.1 21.1 0.0
2019-Dec-27 Fri 2.72 2.73 2.71 2.71 23.4 23.4 ###
2019-Dec-24 Tue 2.7 2.72 ### 2.72 14,749 20,058 75.2 75.2 0.2
2019-Dec-23 Mon 2.7 2.72 ### ### 28,753 ### 27.9 27.9 0.0
2019-Dec-20 Fri ### 2.7 ### ### ### ### 0.0
2019-Dec-19 Thu 2.71 2.71 ### ### 17.2 17.2 0.0
2019-Dec-16 Mon ### 2.73 ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 48,988 0 24.8 24.8 0.0
2019-Dec-12 Thu ### 2.7 ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### 2.71 ### ### 26,723 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 12,028 0 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 60,542 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 25.0 25.0 0.0
2019-Dec-03 Tue ### ### ### ### 42,849 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 35,541 0 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 23,047 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 26.4 26.4 0.0
2019-Nov-26 Tue ### ### ### ### 31.2 31.2 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 23.2 23.2 0.0
2019-Nov-21 Thu ### ### 2.59 ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 55,723 0 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 57,948 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 9,583 0 36.6 36.6 0.0
2019-Nov-15 Fri ### ### ### ### 28.1 28.1 0.0
2019-Nov-14 Thu ### ### ### ### 26.0 26.0 0.0
2019-Nov-13 Wed ### ### ### ### 12,889 0 42.8 42.8 0.0
2019-Nov-12 Tue 2.58 ### 2.58 ### 81.0 81.0 0.0
2019-Nov-11 Mon 2.59 2.59 2.58 2.58 31.8 31.8 0.2
2019-Nov-08 Fri ### ### 2.59 2.59 51,157 66,248 34.4 34.4 0.2
2019-Nov-07 Thu ### ### 2.58 2.58 43,620 ### 19.4 19.4 0.2
2019-Nov-06 Wed 2.58 ### 2.55 2.59 35,670 45,479 ### ### 0.2
2019-Nov-05 Tue ### ### 2.58 2.58 79,682 102,789 23.5 23.5 0.2
2019-Nov-04 Mon ### ### ### ### 34.4 34.4 0.0
2019-Nov-01 Fri ### ### ### ### 72,041 0 30.2 30.2 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 79.8 79.8 0.0
2019-Oct-29 Tue ### ### ### ### 29,159 0 74.0 74.0 0.0
2019-Oct-28 Mon 2.59 ### 2.57 ### 40,079 ### 75.0 75.0 0.0
2019-Oct-25 Fri 2.55 2.59 2.55 2.58 93,246 239,642 80.4 80.4 0.2
2019-Oct-24 Thu 2.58 ### 2.56 2.56 29.5 29.5 0.2
2019-Oct-23 Wed 2.56 2.58 2.55 2.55 36.9 36.9 0.2
2019-Oct-22 Tue 2.55 2.57 2.55 2.56 73.0 73.0 0.2
2019-Oct-21 Mon 2.54 2.54 2.53 2.54 ### ### ###
2019-Oct-18 Fri 2.51 2.54 2.51 2.53 77.1 77.1 ###
2019-Oct-17 Thu 2.53 2.55 2.51 2.51 90,429 228,785 ### ### ###
2019-Oct-16 Wed 2.52 2.55 2.52 2.52 ### ### ###
2019-Oct-15 Tue 2.51 2.51 2.5 2.5 23,841 59,721 32.6 32.6 0.2
2019-Oct-14 Mon 2.5 2.51 2.5 2.51 74.8 74.8 ###
2019-Oct-11 Fri 2.46 2.5 2.46 2.5 ### ### 0.2
2019-Oct-10 Thu 2.46 2.49 2.455 2.46 162,976 402,958 ### ### 0.2
2019-Oct-09 Wed 2.49 2.49 2.45 2.46 98,871 ### ### ### 0.2
2019-Oct-08 Tue 2.46 2.51 2.46 2.5 86.2 86.2 0.2
2019-Oct-07 Mon 2.46 2.48 2.46 2.46 91,345 225,622 66.9 66.9 0.2
2019-Oct-04 Fri 2.51 2.52 2.46 2.46 89,127 221,926 14.3 14.3 0.2
2019-Oct-03 Thu 2.5 2.51 2.48 2.49 53,750 ### ### ### 0.2
2019-Oct-02 Wed 2.51 2.54 2.49 2.54 ### ### ###
2019-Oct-01 Tue 2.5 2.53 2.5 2.51 68.6 68.6 ###
2019-Sep-30 Mon 2.49 2.53 2.48 2.5 74.2 74.2 0.2
2019-Sep-27 Fri 2.5 2.53 2.49 2.49 148,021 ### ### ### 0.2
2019-Sep-26 Thu 2.52 2.52 2.5 2.5 39,977 100,342 30.1 30.1 0.2
2019-Sep-25 Wed 2.5 2.53 2.5 2.52 40,259 101,251 ### ### ###
2019-Sep-24 Tue 2.51 2.53 2.5 2.51 61,771 155,354 70.1 70.1 ###
2019-Sep-23 Mon 2.52 2.53 2.52 2.53 25,228 ### ### ### ###
2019-Sep-20 Fri 2.48 2.51 2.48 2.51 86,021 214,622 ### ### ###
2019-Sep-19 Thu 2.49 2.51 2.46 2.46 83,384 ### ### ### 0.2
2019-Sep-18 Wed 2.51 2.51 2.48 2.48 ### ### 0.2
2019-Sep-17 Tue 2.51 2.51 2.48 2.5 ### ### 0.2
2019-Sep-16 Mon 2.47 2.51 2.47 2.48 ### ### 0.2
2019-Sep-13 Fri 2.48 2.51 2.48 2.51 22,076 55,079 79.6 79.6 ###
2019-Sep-12 Thu 2.5 2.5 2.47 2.48 ### ### 0.2
2019-Sep-11 Wed 2.5 2.5 2.46 2.46 ### ### 0.2
2019-Sep-10 Tue 2.47 2.5 2.45 2.45 63,449 ### 31.1 31.1 0.2
2019-Sep-09 Mon 2.42 2.49 2.42 2.47 67,020 ### ### ### ###
2019-Sep-06 Fri 2.42 2.45 2.42 2.42 65,877 ### ### ### 0.2
2019-Sep-05 Thu 2.42 2.43 2.4 2.4 ### ### ###
2019-Sep-04 Wed 2.42 2.44 2.4 2.41 ### ### 0.2
2019-Sep-03 Tue 2.43 2.46 2.41 2.41 108,943 265,276 26.4 26.4 0.2
2019-Sep-02 Mon 2.42 2.45 2.4 2.45 ### ### 0.2
2019-Aug-30 Fri 2.41 2.45 2.4 2.4 29.5 29.5 ###
2019-Aug-29 Thu ### 2.44 ### ### 44,274 ### ### ### 0.0
2019-Aug-28 Wed ### 2.41 ### ### 24,629 29,677 ### ### 0.0
2019-Aug-27 Tue 2.41 2.42 ### ### 25.3 25.3 0.0
2019-Aug-26 Mon 2.45 2.45 ### 2.4 33,879 ### ### ### ###
2019-Aug-23 Fri 2.44 2.46 2.42 2.46 ### ### 0.2
2019-Aug-22 Thu 2.42 2.44 2.41 2.44 8,059 19,543 ### ### 0.2
2019-Aug-21 Wed 2.4 2.49 ### 2.46 72,677 90,482 ### ### 0.2
2019-Aug-20 Tue ### 2.43 ### 2.43 97,579 118,558 89.2 89.2 ###
2019-Aug-19 Mon ### ### ### ### 99,171 0 18.8 18.8 0.0
2019-Aug-16 Fri ### 2.41 ### ### 27,754 33,443 27.6 27.6 0.0
2019-Aug-15 Thu 2.41 2.41 ### ### 32.9 32.9 0.0
2019-Aug-14 Wed 2.44 2.44 2.4 2.4 144,773 350,350 19.5 19.5 ###
2019-Aug-13 Tue 2.42 2.45 2.41 2.41 ### ### 0.2
2019-Aug-12 Mon 2.42 2.43 2.41 2.42 66.5 66.5 0.2
2019-Aug-09 Fri 2.45 2.45 2.42 2.42 64,781 157,741 ### ### 0.2
2019-Aug-08 Thu 2.47 2.48 2.43 2.44 43,571 ### 19.0 19.0 0.2
2019-Aug-07 Wed 2.49 2.49 2.45 2.45 17.9 17.9 0.2
2019-Aug-06 Tue 2.47 2.49 2.47 2.47 72.4 72.4 ###
2019-Aug-05 Mon 2.49 2.52 2.47 2.47 50.5 50.5 ###
2019-Aug-02 Fri 2.49 2.51 2.48 2.51 ### ### ###
2019-Aug-01 Thu 2.5 2.51 2.48 2.48 29.1 29.1 0.2
2019-Jul-31 Wed 2.49 2.52 2.49 2.52 21,678 ### ### ### ###
2019-Jul-30 Tue 2.49 2.5 2.47 2.47 30.4 30.4 ###
2019-Jul-29 Mon 2.54 2.55 2.48 2.48 139,587 ### ### ### 0.2
2019-Jul-26 Fri 2.52 2.54 2.5 2.54 ### ### ###
2019-Jul-25 Thu 2.48 2.55 2.48 2.53 156,649 393,972 ### ### ###
2019-Jul-24 Wed 2.55 2.57 2.54 2.57 158,329 ### 76.1 76.1 ###
2019-Jul-23 Tue 2.56 2.57 2.54 2.55 70,253 ### ### ### 0.2
2019-Jul-22 Mon 2.58 2.58 2.54 2.54 129,488 331,489 ### ### ###
2019-Jul-19 Fri 2.56 ### 2.56 2.56 59.0 59.0 0.2
2019-Jul-18 Thu 2.59 2.59 2.55 2.57 25.9 25.9 ###
2019-Jul-17 Wed ### ### 2.56 2.57 ### ### ###
2019-Jul-16 Tue 2.59 ### 2.58 2.58 62,157 80,182 ### ### 0.2
2019-Jul-15 Mon 2.575 ### 2.57 2.57 108,429 ### 35.7 35.7 ###
2019-Jul-12 Fri 2.56 2.58 2.54 2.55 84,559 216,471 ### ### 0.2
2019-Jul-11 Thu 2.55 2.56 2.53 2.56 78,388 ### ### ### 0.2
2019-Jul-10 Wed 2.54 2.57 2.54 2.57 123,944 316,676 79.4 79.4 ###
2019-Jul-09 Tue 2.52 2.56 2.51 2.54 78.8 78.8 ###
2019-Jul-08 Mon 2.5 2.53 2.5 2.53 110,973 ### 83.0 83.0 ###
2019-Jul-05 Fri 2.51 2.52 2.49 2.52 ### ### ###
2019-Jul-04 Thu ### 2.54 ### 2.51 ### ### ###
2019-Jul-03 Wed 2.47 2.51 2.46 2.49 129,744 ### ### ### 0.2
2019-Jul-02 Tue 2.47 2.47 2.45 2.46 29.2 29.2 0.2
2019-Jul-01 Mon 2.43 2.45 2.43 2.44 74,454 ### ### ### 0.2
2019-Jun-28 Fri 2.41 2.43 2.41 2.43 76,577 ### 75.4 75.4 ###
2019-Jun-27 Thu 2.43 2.43 2.41 2.41 52,483 ### 24.4 24.4 0.2
2019-Jun-26 Wed 2.44 2.44 2.41 2.41 ### ### 0.2
2019-Jun-25 Tue 2.44 2.45 2.41 2.45 131,274 ### 76.3 76.3 0.2
2019-Jun-24 Mon 2.43 2.45 2.41 2.45 ### ### 0.2
2019-Jun-21 Fri 2.41 2.44 ### 2.44 113,547 138,527 79.4 79.4 0.2
2019-Jun-20 Thu 2.43 2.43 ### ### 182,949 222,283 19.2 19.2 0.0
2019-Jun-19 Wed 2.47 2.47 2.42 2.42 84,545 ### 17.3 17.3 0.2
2019-Jun-18 Tue 2.43 2.47 2.42 2.45 77.8 77.8 0.2
2019-Jun-17 Mon 2.45 2.47 2.41 2.41 ### ### 0.2
2019-Jun-14 Fri 2.48 2.48 2.44 2.47 177,752 ### ### ### ###
2019-Jun-13 Thu 2.46 2.51 2.46 2.49 ### ### 0.2
2019-Jun-12 Wed 2.48 2.49 2.45 2.45 113,549 ### 24.3 24.3 0.2
2019-Jun-11 Tue 2.46 2.48 2.45 2.46 111,827 275,653 66.0 66.0 0.2
2019-Jun-07 Fri 2.46 2.49 2.45 2.48 79,989 197,572 76.0 76.0 0.2
2019-Jun-06 Thu 2.43 2.47 2.42 2.45 104,622 ### ### ### 0.2
2019-Jun-05 Wed 2.48 2.48 2.41 2.43 76,127 ### 19.7 19.7 ###
2019-Jun-04 Tue 2.43 2.48 2.41 2.48 108,628 ### ### ### 0.2
2019-Jun-03 Mon 2.41 2.43 2.4 2.41 80.8 80.8 0.2
2019-May-31 Fri 2.43 2.43 2.4 2.41 111,671 269,685 27.4 27.4 0.2
2019-May-30 Thu 2.44 2.48 2.4 2.43 33.1 33.1 ###
2019-May-29 Wed 2.43 2.48 2.42 2.47 58,655 ### 85.2 85.2 ###
2019-May-28 Tue 2.45 2.49 2.42 2.42 121,125 ### ### ### 0.2
2019-May-27 Mon 2.5 2.53 2.44 2.44 126,086 313,323 16.4 16.4 0.2
2019-May-24 Fri 2.48 2.52 2.475 2.51 86,725 ### 81.1 81.1 ###
2019-May-23 Thu 2.47 2.5 2.47 2.47 82,886 205,971 ### ### ###
2019-May-22 Wed 2.44 2.5 2.44 2.47 83,982 ### 77.4 77.4 ###
2019-May-21 Tue 2.42 2.44 2.42 2.44 35,181 85,489 ### ### 0.2
2019-May-20 Mon 2.45 2.46 ### 2.41 103,042 126,741 21.7 21.7 0.2
2019-May-17 Fri ### 2.4 ### ### 160,177 ### 72.9 72.9 0.0
2019-May-16 Thu ### ### ### ### 165,027 0 22.3 22.3 0.0
2019-May-15 Wed ### ### ### ### 102,788 0 21.5 21.5 0.0
2019-May-14 Tue ### 2.44 ### ### ### ### 0.0
2019-May-13 Mon 2.4 2.41 ### ### 48,524 58,471 28.3 28.3 0.0
2019-May-10 Fri ### 2.4 ### ### 73.2 73.2 0.0
2019-May-09 Thu 2.41 2.41 ### ### 51,781 ### 16.3 16.3 0.0
2019-May-08 Wed 2.4 2.45 ### ### 139,681 ### 23.1 23.1 0.0
2019-May-07 Tue 2.43 2.44 2.42 2.43 71.8 71.8 ###
2019-May-06 Mon 2.44 2.45 2.43 2.43 ### ### ###
2019-May-03 Fri 2.44 2.46 2.44 2.46 71,685 175,628 ### ### 0.2
2019-May-02 Thu 2.42 2.44 2.42 2.44 73,482 ### ### ### 0.2
2019-May-01 Wed 2.45 2.46 2.42 2.42 ### ### 0.2
2019-Apr-30 Tue 2.42 2.45 ### ### 57,184 70,050 ### ### 0.0
2019-Apr-29 Mon ### 2.43 ### 2.42 101,647 ### ### ### 0.2
2019-Apr-26 Fri ### 2.4 ### ### 28,380 34,056 79.9 79.9 0.0
2019-Apr-24 Wed ### ### ### ### 88.6 88.6 0.0
2019-Apr-23 Tue ### ### ### ### 81,554 0 27.0 27.0 0.0
2019-Apr-18 Thu ### ### ### ### 28.0 28.0 0.0
2019-Apr-17 Wed ### ### ### ### 60,880 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 25,487 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 64,552 0 ### ### 0.0
2019-Apr-12 Fri ### 2.4 2.29 ### ### ### 0.0
2019-Apr-11 Thu 2.4 2.41 ### ### 69,978 84,323 28.0 28.0 0.0
2019-Apr-10 Wed 2.4 2.42 ### 2.41 135,557 164,023 73.1 73.1 0.2
2019-Apr-09 Tue 2.42 2.45 2.4 2.4 117,720 285,471 ### ### ###
2019-Apr-08 Mon 2.43 2.46 2.42 2.42 109,882 ### ### ### 0.2
2019-Apr-05 Fri 2.42 2.46 2.42 2.46 ### ### 0.2
2019-Apr-04 Thu 2.42 2.45 2.42 2.42 72.5 72.5 0.2
2019-Apr-03 Wed 2.43 2.45 2.42 2.42 ### ### 0.2
2019-Apr-02 Tue 2.46 2.49 2.42 2.42 124,453 ### 16.5 16.5 0.2
2019-Apr-01 Mon 2.44 2.46 2.42 2.46 ### ### 0.2
2019-Mar-29 Fri 2.43 2.44 2.43 2.44 ### ### 0.2
2019-Mar-28 Thu 2.43 2.44 2.4 2.41 20.2 20.2 0.2
2019-Mar-27 Wed 2.41 2.44 2.4 2.44 81.2 81.2 0.2
2019-Mar-26 Tue 2.4 2.45 ### 2.41 73,749 90,342 ### ### 0.2
2019-Mar-25 Mon 2.41 2.45 ### ### ### ### 0.0
2019-Mar-22 Fri 2.43 2.46 2.4 2.4 124,949 303,626 ### ### ###
2019-Mar-21 Thu 2.4 2.46 2.4 2.43 56,940 ### 83.7 83.7 ###
2019-Mar-20 Wed 2.43 2.45 2.4 2.4 127,741 309,771 25.0 25.0 ###
2019-Mar-19 Tue 2.43 2.45 2.42 2.42 38,588 ### 32.3 32.3 0.2
2019-Mar-18 Mon 2.42 2.45 2.41 2.42 65,248 158,552 ### ### 0.2
2019-Mar-15 Fri 2.45 2.47 2.41 2.41 ### ### 0.2
2019-Mar-14 Thu 2.45 2.48 2.41 2.42 81,771 ### 20.9 20.9 0.2
2019-Mar-13 Wed 2.42 2.48 2.41 2.42 70.7 70.7 0.2
2019-Mar-12 Tue 2.46 2.49 2.41 2.42 66,185 162,153 23.6 23.6 0.2
2019-Mar-11 Mon 2.4 2.42 ### ### 125,180 ### 31.4 31.4 0.0
2019-Mar-08 Fri 2.44 2.46 2.41 2.41 51,652 125,772 ### ### 0.2
2019-Mar-07 Thu 2.47 2.47 2.43 2.43 ### ### ###
2019-Mar-06 Wed 2.48 2.48 2.42 2.42 133,123 326,151 13.2 13.2 0.2
2019-Mar-05 Tue 2.5 2.5 2.47 2.47 27.1 27.1 ###
2019-Mar-04 Mon 2.52 2.56 2.5 2.5 71,248 180,257 ### ### 0.2
2019-Mar-01 Fri 2.5 2.51 2.47 2.51 37,474 ### ### ### ###
2019-Feb-28 Thu 2.46 2.54 2.45 2.54 39,429 98,375 ### ### ###
2019-Feb-27 Wed 2.53 2.53 2.45 2.45 ### ### 0.2
2019-Feb-26 Tue 2.44 2.53 2.41 2.53 92.7 92.7 ###
2019-Feb-25 Mon 2.46 2.46 2.43 2.43 39,853 97,440 22.4 22.4 ###
2019-Feb-22 Fri 2.44 2.46 2.42 2.46 ### ### 0.2
2019-Feb-21 Thu 2.45 2.46 2.44 2.44 34,422 ### ### ### 0.2
2019-Feb-20 Wed 2.47 2.48 2.44 2.44 ### ### 0.2
2019-Feb-19 Tue 2.5 2.5 2.45 2.45 30,157 ### ### ### 0.2
2019-Feb-18 Mon 2.52 2.53 2.51 2.53 39,651 99,920 ### ### ###
2019-Feb-15 Fri 2.47 2.53 2.47 2.53 ### ### ###
2019-Feb-14 Thu 2.46 2.49 2.45 2.49 41,047 101,386 ### ### 0.2
2019-Feb-13 Wed 2.48 2.48 2.44 2.45 21.5 21.5 0.2
2019-Feb-11 Mon 2.47 2.5 2.47 2.47 23,072 ### ### ### ###
2019-Feb-08 Fri 2.5 2.5 2.47 2.47 100,959 250,883 ### ### ###
2019-Feb-07 Thu 2.5 2.54 2.49 2.5 31,246 78,583 ### ### 0.2
2019-Feb-06 Wed 2.52 2.53 2.5 2.53 42,024 ### ### ### ###
2019-Feb-05 Tue 2.53 2.53 2.47 2.52 21,149 52,872 ### ### ###
2019-Feb-04 Mon 2.52 2.55 2.47 2.48 ### ### 0.2
2019-Feb-01 Fri 2.55 2.55 2.49 2.54 30,223 ### ### ### ###
2019-Jan-31 Thu 2.54 2.58 2.54 2.58 82.4 82.4 0.2
2019-Jan-30 Wed 2.54 2.55 2.51 2.51 52,746 133,447 26.5 26.5 ###
2019-Jan-29 Tue 2.5 2.55 2.5 2.5 48,428 122,280 75.5 75.5 0.2
2019-Jan-25 Fri 2.54 2.58 2.48 2.48 12.5 12.5 0.2
2019-Jan-10 Thu ### ### 2.59 2.59 14.7 14.7 0.2
2019-Jan-09 Wed ### ### ### ### 72.1 72.1 0.0
2019-Jan-04 Fri 2.52 2.56 2.5 2.5 26.9 26.9 0.2
2019-Jan-03 Thu 2.52 2.52 2.48 2.52 20,843 ### 68.0 68.0 ###
2019-Jan-02 Wed 2.51 2.52 2.51 2.52 78.0 78.0 ###
2018-Dec-28 Fri 2.47 2.49 2.46 2.48 18,189 ### ### ### 0.2
2018-Dec-27 Thu 2.51 2.51 2.47 2.5 ### ### 0.2
2018-Dec-20 Thu 2.46 2.54 2.44 2.54 38,444 95,725 ### ### ###
2018-Dec-19 Wed 2.45 2.46 2.43 2.46 74.6 74.6 0.2
2018-Dec-14 Fri 2.43 2.49 2.41 2.47 61,875 ### ### ### ###
2018-Dec-13 Thu 2.45 2.51 2.41 2.41 17.5 17.5 0.2
2018-Dec-12 Wed 2.46 2.5 2.45 2.45 60,150 148,871 23.5 23.5 0.2
2018-Dec-11 Tue 2.53 2.54 2.47 2.47 ### ### ###
2018-Dec-10 Mon 2.55 2.57 2.51 2.51 ### ### ###
2018-Dec-07 Fri 2.57 2.58 2.55 2.55 53,448 ### 28.4 28.4 0.2
2018-Dec-06 Thu 2.58 ### 2.56 2.56 32,828 ### ### ### 0.2
2018-Dec-05 Wed 2.57 ### 2.57 2.57 67.8 67.8 ###
2018-Dec-04 Tue 2.57 ### 2.56 ### ### ### 0.0
2018-Dec-03 Mon 2.57 ### 2.57 2.57 33,184 42,641 61.7 61.7 ###
2018-Nov-30 Fri 2.57 2.58 2.56 2.56 44,041 113,185 ### ### 0.2
2018-Nov-29 Thu 2.59 2.59 2.56 2.57 63,878 164,485 ### ### ###
2018-Nov-13 Tue ### ### ### ### 17,741 0 79.2 79.2 0.0
2018-Nov-12 Mon ### ### ### ### 23.9 23.9 0.0
2018-Nov-09 Fri ### ### ### ### 39,944 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 13.1 13.1 0.0
2018-Nov-06 Tue ### ### ### ### 2,445 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 23,143 0 87.2 87.2 0.0
2018-Nov-02 Fri ### ### ### ### ### ### 0.0
2018-Nov-01 Thu ### 2.71 ### ### 12.0 12.0 0.0
2018-Oct-31 Wed ### ### ### ### 41,554 0 71.4 71.4 0.0
2018-Oct-30 Tue ### ### ### ### 25.4 25.4 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### 2.7 ### ### 135,483 ### 27.6 27.6 0.0
2018-Oct-25 Thu 2.7 2.74 ### ### ### ### 0.0
2018-Oct-24 Wed 2.7 2.76 2.7 2.75 ### ### ###
2018-Oct-23 Tue 2.71 2.71 ### ### ### ### 0.0
2018-Oct-22 Mon 2.7 2.76 ### ### 54,776 ### ### ### 0.0
2018-Oct-19 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2018-Oct-18 Thu 2.7 2.71 ### ### ### ### 0.0
2018-Oct-17 Wed ### 2.71 ### 2.71 109,545 ### ### ### ###
2018-Oct-16 Tue ### ### ### ### ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### 2.7 ### ### 51,027 68,886 ### ### 0.0
2018-Oct-11 Thu ### 2.72 ### ### ### ### 0.0
2018-Oct-10 Wed 2.71 2.74 ### 2.7 32.2 32.2 0.2
2018-Oct-09 Tue ### 2.7 ### ### ### ### 0.0
2018-Oct-08 Mon 2.7 2.72 ### ### 35.3 35.3 0.0
2018-Oct-05 Fri 2.7 2.71 2.7 2.7 54,954 148,650 68.2 68.2 0.2
2018-Oct-04 Thu ### 2.71 ### ### ### ### 0.0
2018-Oct-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2018-Oct-02 Tue 2.7 2.7 ### ### 18,823 ### 33.1 33.1 0.0
2018-Oct-01 Mon ### 2.7 ### ### 48,486 65,456 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 66,759 0 22.1 22.1 0.0
2018-Sep-26 Wed ### ### ### ### 32.3 32.3 0.0
2018-Sep-25 Tue ### 2.7 ### 2.7 83.3 83.3 0.2
2018-Sep-24 Mon ### ### ### ### 43,988 0 ### ### 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu 2.7 2.7 ### ### 60,025 ### ### ### 0.0
2018-Sep-19 Wed ### 2.7 ### 2.7 62,888 ### 75.2 75.2 0.2
2018-Sep-18 Tue ### ### ### ### 31.5 31.5 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 54,480 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 10,750 0 26.2 26.2 0.0
2018-Sep-12 Wed ### ### ### ### 55,489 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 90,840 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 65,841 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 24.6 24.6 0.0
2018-Sep-03 Mon ### ### ### ### 39.0 39.0 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 66,741 0 78.7 78.7 0.0
2018-Aug-29 Wed ### ### ### ### 67,440 0 24.8 24.8 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 43,885 0 23.5 23.5 0.0
2018-Aug-24 Fri ### ### ### ### 26,042 0 81.4 81.4 0.0
2018-Aug-23 Thu ### ### ### ### 48,358 0 84.1 84.1 0.0
2018-Aug-22 Wed ### ### ### ### 53,979 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 28.7 28.7 0.0
2018-Aug-20 Mon ### ### ### ### 28.7 28.7 0.0
2018-Aug-17 Fri ### ### ### ### 85,082 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 25.3 25.3 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 22.8 22.8 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 40,785 0 ### ### 0.0
2018-Aug-09 Thu ### 2.72 ### 2.7 142,828 194,246 ### ### 0.2
2018-Aug-08 Wed ### ### ### ### 49,682 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### 2.75 ### ### 41,449 ### 76.6 76.6 0.0
2018-Aug-03 Fri ### 2.75 ### ### 117,244 ### 23.1 23.1 0.0
2018-Aug-02 Thu ### ### ### ### 21,178 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 158,741 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 48,078 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 34.7 34.7 0.0
2018-Jul-27 Fri ### ### ### ### 80,689 0 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 19.9 19.9 0.0
2018-Jul-25 Wed 2.8 2.8 2.76 2.76 77,826 216,356 ### ### 0.2
2018-Jul-24 Tue 2.78 2.81 2.78 2.81 38,724 ### ### ### ###
2018-Jul-23 Mon 2.78 2.82 2.78 2.78 75.7 75.7 0.2
2018-Jul-20 Fri 2.77 2.81 2.77 2.78 ### ### 0.2
2018-Jul-19 Thu 2.82 2.82 2.77 2.77 43,223 ### 17.9 17.9 0.2
2018-Jul-18 Wed 2.79 2.82 2.78 2.82 ### ### ###
2018-Jul-17 Tue 2.8 2.8 2.77 2.77 77,844 ### ### ### 0.2
2018-Jul-16 Mon 2.78 2.79 2.76 2.76 ### ### 0.2
2018-Jul-13 Fri 2.79 2.79 2.76 2.79 68,489 190,056 ### ### ###
2018-Jul-12 Thu 2.75 2.79 2.73 2.77 75.9 75.9 0.2
2018-Jul-11 Wed 2.77 2.8 2.75 2.75 ### ### ###
2018-Jul-10 Tue 2.75 2.79 2.75 2.79 48,879 ### 84.4 84.4 ###
2018-Jul-09 Mon 2.74 2.79 2.71 2.75 ### ### ###
2018-Jul-06 Fri 2.78 2.78 2.74 2.74 ### ### 0.2
2018-Jul-05 Thu 2.76 2.78 2.74 2.74 53,079 ### 29.4 29.4 0.2
2018-Jul-04 Wed 2.7 2.75 ### 2.74 ### ### 0.2
2018-Jul-03 Tue ### 2.71 ### 2.7 34,354 46,549 76.7 76.7 0.2
2018-Jul-02 Mon 2.73 2.75 ### ### 99,985 137,479 14.7 14.7 0.0
2018-Jun-29 Fri 2.71 2.73 ### ### ### ### 0.0
2018-Jun-28 Thu 2.7 2.72 ### 2.7 68.0 68.0 0.2
2018-Jun-27 Wed ### 2.72 ### 2.72 ### ### 0.2
2018-Jun-26 Tue 2.7 2.7 ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 23,720 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 59,482 0 ### ### 0.0
2018-Jun-21 Thu ### 2.74 ### ### ### ### 0.0
2018-Jun-20 Wed ### 2.71 ### ### 31,441 ### 75.9 75.9 0.0
2018-Jun-19 Tue ### ### ### ### 27,956 0 ### ### 0.0
2018-Jun-18 Mon 2.71 2.75 ### ### 28,949 ### 30.7 30.7 0.0
2018-Jun-15 Fri ### 2.71 ### ### 61,056 ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 78.2 78.2 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 74,376 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 28.5 28.5 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 27,529 0 29.9 29.9 0.0
2018-Jun-05 Tue ### ### ### ### 33.9 33.9 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 24,449 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 28,140 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 66,520 0 34.1 34.1 0.0
2018-May-29 Tue ### ### ### ### 49,820 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### 26,729 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 24,489 0 ### ### 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 2.72 2.73 ### ### ### ### 0.0
2018-May-22 Tue 2.7 2.72 ### 2.72 10,027 ### 84.0 84.0 0.2
2018-May-21 Mon 2.73 2.73 ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 113,246 0 35.5 35.5 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 2.57 ### 2.55 ### 138,648 176,776 ### ### 0.0
2018-May-14 Mon 2.56 ### 2.56 2.59 49,688 ### ### ### 0.2
2018-May-11 Fri 2.56 2.59 2.56 2.59 49,772 ### 81.0 81.0 0.2
2018-May-10 Thu 2.56 2.57 2.55 2.56 70.7 70.7 0.2
2018-May-09 Wed 2.57 2.58 2.55 2.55 50,571 ### 27.6 27.6 0.2
2018-May-08 Tue 2.57 2.58 2.54 2.55 94,272 ### ### ### 0.2
2018-May-07 Mon 2.59 ### 2.55 2.55 176,224 224,685 23.8 23.8 0.2
2018-May-04 Fri ### ### 2.57 2.58 ### ### 0.2
2018-May-03 Thu 2.59 ### 2.57 2.57 8,253 ### 27.0 27.0 ###
2018-May-02 Wed 2.58 ### 2.55 ### 167,348 ### 76.0 76.0 0.0
2018-May-01 Tue 2.59 2.59 2.56 2.57 29.7 29.7 ###
2018-Apr-30 Mon 2.58 2.59 2.55 2.59 ### ### 0.2
2018-Apr-27 Fri ### ### 2.57 2.57 ### ### ###
2018-Apr-26 Thu ### ### 2.59 2.59 ### ### 0.2
2018-Apr-24 Tue ### ### ### ### 28,355 0 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 36.4 36.4 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 2.59 ### 2.59 ### 76,256 98,751 86.3 86.3 0.0
2018-Apr-17 Tue ### ### ### ### 55,081 0 78.6 78.6 0.0
2018-Apr-16 Mon 2.56 ### 2.56 ### 52,454 67,141 ### ### 0.0
2018-Apr-13 Fri 2.59 2.59 2.55 2.59 65.3 65.3 0.2
2018-Apr-12 Thu 2.59 2.59 2.56 2.56 ### ### 0.2
2018-Apr-11 Wed 2.59 2.59 2.56 2.58 87,175 224,475 ### ### 0.2
2018-Apr-10 Tue 2.59 ### 2.57 ### ### ### 0.0
2018-Apr-09 Mon ### ### 2.59 2.59 86,670 ### 30.8 30.8 0.2
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### 2.57 ### 70.4 70.4 0.0
2018-Apr-04 Wed 2.59 ### 2.58 ### 32,925 42,473 ### ### 0.0
2018-Apr-03 Tue ### ### 2.58 2.58 ### ### 0.2
2018-Mar-29 Thu 2.59 ### 2.57 2.57 ### ### ###
2018-Mar-28 Wed ### ### 2.57 2.57 148,950 ### ### ### ###
2018-Mar-27 Tue ### ### ### ### 14.8 14.8 0.0
2018-Mar-26 Mon ### 2.73 ### 2.73 56,974 ### ### ### ###
2018-Mar-23 Fri ### ### 2.59 ### 111,051 ### 31.0 31.0 0.0
2018-Mar-22 Thu ### ### ### ### 90,981 0 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue 2.71 2.71 ### ### 10,859 ### 16.4 16.4 0.0
2018-Mar-19 Mon 2.7 2.73 ### ### 66,985 ### 16.6 16.6 0.0
2018-Mar-16 Fri 2.74 2.75 ### ### 33,870 46,571 13.5 13.5 0.0
2018-Mar-15 Thu ### 2.74 ### 2.74 ### ### 0.2
2018-Mar-14 Wed ### ### ### ### 19,870 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 37,552 0 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 31.6 31.6 0.0
2018-Mar-09 Fri ### ### ### ### 68.5 68.5 0.0
2018-Mar-08 Thu ### ### ### ### 42,278 0 71.2 71.2 0.0
2018-Mar-07 Wed ### ### ### ### 24,727 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 64,780 0 ### ### 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 49,127 0 74.2 74.2 0.0
2018-Mar-01 Thu ### ### ### ### 77.1 77.1 0.0
2018-Feb-28 Wed ### ### ### ### 104,485 0 83.2 83.2 0.0
2018-Feb-27 Tue 2.59 ### 2.59 ### 82.3 82.3 0.0
2018-Feb-26 Mon ### ### 2.59 2.59 95,882 ### 31.2 31.2 0.2
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### 2.58 ### 29.9 29.9 0.0
2018-Feb-21 Wed ### ### ### ### 78,483 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 107,222 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 42,482 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 58,883 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 65.9 65.9 0.0
2018-Feb-14 Wed ### ### ### ### 39.6 39.6 0.0
2018-Feb-13 Tue ### ### ### ### 53,849 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 134,551 0 ### ### 0.0
2018-Feb-08 Thu ### 2.7 ### ### 37,349 50,421 ### ### 0.0
2018-Feb-07 Wed ### 2.75 ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 49.2 49.2 0.0
2018-Feb-05 Mon ### ### ### ### 81,256 0 ### ### 0.0
2018-Feb-02 Fri 2.73 2.73 2.71 2.71 28.0 28.0 ###
2018-Feb-01 Thu 2.72 2.77 2.72 2.77 16,383 44,971 80.7 80.7 0.2
2018-Jan-31 Wed ### 2.77 ### 2.77 80,726 ### ### ### 0.2
2018-Jan-30 Tue ### 2.7 ### ### 26,629 35,949 ### ### 0.0
2018-Jan-29 Mon 2.73 2.74 ### ### 69,283 ### 23.7 23.7 0.0
2018-Jan-25 Thu 2.76 2.76 ### 2.7 65,527 90,427 14.9 14.9 0.2
2018-Jan-24 Wed 2.7 2.78 ### 2.78 ### ### 0.2
2018-Jan-23 Tue 2.74 2.79 ### ### ### ### 0.0
2018-Jan-22 Mon ### 2.72 ### 2.72 64,226 87,347 ### ### 0.2
2018-Jan-19 Fri 2.79 2.79 2.75 2.75 33,423 92,581 ### ### ###
2018-Jan-18 Thu 2.79 2.79 2.75 2.75 22.8 22.8 ###
2018-Jan-17 Wed 2.77 2.79 2.77 2.78 16,280 45,258 ### ### 0.2
2018-Jan-16 Tue 2.75 2.78 2.74 2.78 ### ### 0.2
2018-Jan-15 Mon 2.74 2.75 2.74 2.74 17,889 ### 68.9 68.9 0.2
2018-Jan-12 Fri 2.75 2.78 2.73 2.77 35,144 96,821 74.4 74.4 0.2
2018-Jan-11 Thu 2.76 2.79 2.75 2.79 ### ### ###
2018-Jan-02 Tue ### ### ### ### 52,679 0 69.2 69.2 0.0
2017-Dec-29 Fri ### ### ### ### 25,482 0 71.3 71.3 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### 2.58 ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 41,627 0 70.9 70.9 0.0
2017-Dec-21 Thu ### ### ### ### 49,081 0 20.2 20.2 0.0
2017-Dec-20 Wed ### ### 2.59 ### 50,876 65,884 ### ### 0.0
2017-Dec-19 Tue ### ### 2.57 2.59 ### ### 0.2
2017-Dec-18 Mon 2.58 2.59 2.58 2.59 70.8 70.8 0.2
2017-Dec-15 Fri ### ### 2.58 2.58 ### ### 0.2
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### 2.58 ### 102,484 ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 25,080 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### 2.59 2.59 54,641 ### 24.3 24.3 0.2
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### 2.59 ### 49,020 63,480 ### ### 0.0
2017-Nov-29 Wed ### ### 2.59 ### 123,981 160,555 ### ### 0.0
2017-Nov-28 Tue ### ### 2.59 ### 25.1 25.1 0.0
2017-Nov-27 Mon ### ### 2.59 ### 85.5 85.5 0.0
2017-Nov-24 Fri ### ### 2.59 ### 38,726 50,150 66.6 66.6 0.0
2017-Nov-23 Thu ### ### 2.59 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 22.1 22.1 0.0
2017-Nov-21 Tue ### ### ### ### 31.8 31.8 0.0
2017-Nov-20 Mon ### ### 2.59 ### 84,756 109,759 ### ### 0.0
2017-Nov-17 Fri ### ### 2.58 2.58 42,748 55,144 27.6 27.6 0.2
2017-Nov-16 Thu 2.59 ### 2.58 ### ### ### 0.0
2017-Nov-15 Wed 2.57 ### 2.56 2.59 ### ### 0.2
2017-Nov-14 Tue ### ### 2.56 2.56 21.1 21.1 0.2
2017-Nov-13 Mon ### ### 2.59 ### 26.4 26.4 0.0
2017-Nov-10 Fri ### ### ### ### 60,046 0 71.0 71.0 0.0
2017-Nov-09 Thu ### ### ### ### 41,523 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 31.6 31.6 0.0
2017-Nov-07 Tue ### ### 2.57 ### 37,621 48,342 ### ### 0.0
2017-Nov-06 Mon ### ### 2.57 2.57 17.8 17.8 ###
2017-Nov-03 Fri ### ### ### ### 69,041 0 ### ### 0.0
2017-Nov-02 Thu ### ### 2.57 ### 95,472 122,681 ### ### 0.0
2017-Nov-01 Wed ### ### 2.57 ### 55,027 ### 64.7 64.7 0.0
2017-Oct-31 Tue 2.57 2.59 2.57 2.59 53,458 137,921 75.2 75.2 0.2
2017-Oct-30 Mon ### ### 2.59 ### 25.4 25.4 0.0
2017-Oct-27 Fri ### ### ### ### 73.3 73.3 0.0
2017-Oct-26 Thu ### ### 2.55 ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 24.7 24.7 0.0
2017-Oct-24 Tue ### ### ### ### 29,683 0 22.3 22.3 0.0
2017-Oct-23 Mon ### 2.7 ### ### 32.6 32.6 0.0
2017-Oct-20 Fri ### 2.7 ### ### 152,422 ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 31.0 31.0 0.0
2017-Oct-18 Wed 2.7 2.7 ### ### 28,970 ### ### ### 0.0
2017-Oct-17 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2017-Oct-16 Mon 2.76 2.79 ### ### 78,055 108,886 14.0 14.0 0.0
2017-Oct-13 Fri 2.8 2.81 2.76 2.76 17.3 17.3 0.2
2017-Oct-12 Thu 2.76 2.8 2.73 2.76 64.2 64.2 0.2
2017-Oct-11 Wed 2.7 2.72 ### 2.72 36,677 49,880 ### ### 0.2
2017-Oct-10 Tue 2.7 2.72 ### ### 43,370 58,983 29.2 29.2 0.0
2017-Oct-09 Mon 2.71 2.71 ### 2.7 63,081 85,474 30.8 30.8 0.2
2017-Oct-06 Fri 2.74 2.76 2.7 2.76 59,883 163,480 73.6 73.6 0.2
2017-Oct-05 Thu 2.75 2.75 ### 2.74 40,871 ### 26.8 26.8 0.2
2017-Oct-04 Wed 2.71 2.72 ### 2.72 ### ### 0.2
2017-Oct-03 Tue ### ### ### ### 35.6 35.6 0.0
2017-Oct-02 Mon ### ### ### ### 15.9 15.9 0.0
2017-Sep-29 Fri 2.71 2.75 2.57 2.57 ### ### ###
2017-Sep-28 Thu 2.71 2.72 2.71 2.71 67.2 67.2 ###
2017-Sep-27 Wed 2.73 2.73 ### ### 65,177 ### 16.4 16.4 0.0
2017-Sep-26 Tue 2.73 2.76 2.72 2.72 ### ### 0.2
2017-Sep-25 Mon 2.77 2.77 2.72 2.76 ### ### 0.2
2017-Sep-22 Fri 2.76 2.76 2.74 2.74 25.7 25.7 0.2
2017-Sep-21 Thu 2.77 2.79 2.76 2.76 30,859 ### ### ### 0.2
2017-Sep-20 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2017-Sep-19 Tue 2.8 2.81 2.77 2.77 46,224 ### ### ### 0.2
2017-Sep-18 Mon 2.78 2.81 2.75 2.81 80.8 80.8 ###
2017-Sep-15 Fri 2.79 2.81 2.75 2.75 ### ### ###
2017-Sep-14 Thu 2.78 2.78 2.78 2.78 7,148 19,871 71.7 71.7 0.2
2017-Sep-13 Wed 2.79 2.8 2.75 2.75 8,870 ### 20.8 20.8 ###
2017-Sep-12 Tue 2.77 2.8 2.75 2.75 ### ### ###
2017-Sep-11 Mon 2.81 2.81 2.77 2.77 ### ### 0.2
2017-Sep-08 Fri 2.78 2.82 2.77 2.81 54,947 153,576 78.9 78.9 ###
2017-Sep-07 Thu 2.8 2.81 2.79 2.81 ### ### ###
2017-Sep-06 Wed 2.8 2.81 2.77 2.79 47,629 132,884 29.6 29.6 ###
2017-Sep-05 Tue 2.8 2.82 2.77 2.82 83,748 234,075 79.5 79.5 ###
2017-Sep-04 Mon 2.78 2.82 2.78 2.82 85.6 85.6 ###
2017-Sep-01 Fri 2.8 2.81 2.77 2.77 21.6 21.6 0.2
2017-Aug-31 Thu 2.78 2.78 2.78 2.78 13,472 37,452 63.5 63.5 0.2
2017-Aug-30 Wed 2.8 2.82 2.74 2.77 ### ### 0.2
2017-Aug-29 Tue 2.81 2.82 2.79 2.82 33,087 ### ### ### ###
2017-Aug-28 Mon 2.82 2.82 2.8 2.82 76,388 214,650 76.5 76.5 ###
2017-Aug-25 Fri 2.8 2.83 2.8 2.82 74.7 74.7 ###
2017-Aug-24 Thu 2.77 2.8 2.77 2.8 ### ### 0.2
2017-Aug-23 Wed 2.76 2.77 2.72 2.77 39,840 ### 78.1 78.1 0.2
2017-Aug-22 Tue 2.74 2.75 ### 2.75 68.8 68.8 ###
2017-Aug-21 Mon 2.7 2.74 2.7 2.74 86.0 86.0 0.2
2017-Aug-18 Fri 2.74 2.75 2.7 2.7 14.6 14.6 0.2
2017-Aug-17 Thu 2.71 2.75 2.7 2.75 80.0 80.0 ###
2017-Aug-16 Wed 2.74 2.75 2.71 2.71 35,350 ### ### ### ###
2017-Aug-15 Tue 2.75 2.75 2.72 2.73 26.1 26.1 ###
2017-Aug-14 Mon 2.75 2.75 2.71 2.75 38,028 ### ### ### ###
2017-Aug-11 Fri 2.75 2.77 2.75 2.77 79.6 79.6 0.2
2017-Aug-10 Thu 2.75 2.77 2.75 2.77 78,720 ### ### ### 0.2
2017-Aug-09 Wed 2.78 2.78 2.75 2.75 21.5 21.5 ###
2017-Aug-08 Tue 2.72 2.76 ### ### 115,876 ### 27.8 27.8 0.0
2017-Aug-07 Mon ### 2.8 ### 2.7 ### ### 0.2
2017-Aug-04 Fri 2.8 2.81 ### ### 43,945 61,742 ### ### 0.0
2017-Aug-03 Thu 2.75 2.84 2.72 2.8 ### ### 0.2
2017-Aug-02 Wed ### 2.76 ### 2.75 88.8 88.8 ###
2017-Aug-01 Tue ### 2.75 ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 2.74 2.77 ### ### 105,481 ### ### ### 0.0
2017-Jul-28 Fri 2.76 2.78 2.7 2.73 50,273 137,748 ### ### ###
2017-Jul-27 Thu 2.74 2.76 2.7 2.76 37,572 102,571 78.9 78.9 0.2
2017-Jul-26 Wed 2.76 2.76 ### 2.7 109,023 150,451 13.0 13.0 0.2
2017-Jul-25 Tue 2.88 ### 2.81 2.82 169,675 ### ### ### ###
2017-Jul-24 Mon 2.85 2.88 2.81 2.88 83.0 83.0 0.2
2017-Jul-21 Fri 2.87 2.87 2.82 2.85 70,520 200,629 ### ### ###
2017-Jul-20 Thu 2.89 ### 2.86 2.87 27.6 27.6 ###
2017-Jul-19 Wed ### ### 2.88 2.88 87,655 126,223 27.4 27.4 0.2
2017-Jul-18 Tue ### ### 2.87 ### 82.2 82.2 0.0
2017-Jul-17 Mon 2.84 ### 2.83 2.87 67,358 ### ### ### ###
2017-Jul-14 Fri 2.84 2.84 2.8 2.84 68.6 68.6 0.2
2017-Jul-13 Thu 2.83 2.84 2.8 2.8 18.9 18.9 0.2
2017-Jul-12 Wed 2.75 2.84 2.73 2.83 91.1 91.1 0.2
2017-Jul-11 Tue 2.72 2.75 2.71 2.73 42,181 115,154 75.0 75.0 ###
2017-Jul-10 Mon 2.73 2.74 2.71 2.74 14,741 ### ### ### 0.2
2017-Jul-07 Fri 2.73 2.75 2.7 2.73 50,729 ### 73.8 73.8 ###
2017-Jul-06 Thu 2.73 2.75 2.7 2.75 ### ### ###
2017-Jul-05 Wed 2.74 2.74 2.71 2.71 22.6 22.6 ###
2017-Jul-04 Tue 2.75 2.77 2.75 2.75 16,222 44,772 63.3 63.3 ###
2017-Jul-03 Mon 2.7 2.79 2.7 2.71 ### ### ###
2017-Jun-30 Fri 2.78 2.78 ### 2.7 55,078 76,558 11.9 11.9 0.2
2017-Jun-29 Thu 2.74 2.78 2.72 2.78 ### ### 0.2
2017-Jun-28 Wed 2.72 2.73 2.71 2.71 22.1 22.1 ###
2017-Jun-27 Tue ### 2.73 ### 2.73 36,284 49,527 ### ### ###
2017-Jun-26 Mon 2.71 2.71 ### ### 98,843 ### ### ### 0.0
2017-Jun-23 Fri ### 2.71 ### 2.71 ### ### ###
2017-Jun-22 Thu ### ### ### ### 80.6 80.6 0.0
2017-Jun-21 Wed ### ### ### ### 117,657 0 77.7 77.7 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 65,573 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 33,247 0 ### ### 0.0
2017-Jun-14 Wed 2.71 2.71 ### ### 12.0 12.0 0.0
2017-Jun-13 Tue ### 2.72 ### ### 73.6 73.6 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu 2.71 2.72 ### ### 12.7 12.7 0.0
2017-Jun-07 Wed 2.76 2.77 ### ### 41,284 57,178 9.5 9.5 0.0
2017-Jun-06 Tue ### 2.76 ### 2.76 54,454 75,146 ### ### 0.2
2017-Jun-05 Mon 2.7 2.76 ### 2.73 83.3 83.3 ###
2017-Jun-02 Fri 2.73 2.76 2.7 2.7 21.3 21.3 0.2
2017-Jun-01 Thu 2.7 2.72 2.7 2.71 71.9 71.9 ###
2017-May-31 Wed ### 2.72 ### 2.7 9,976 ### 86.8 86.8 0.2
2017-May-30 Tue ### 2.75 ### 2.75 95.3 95.3 ###
2017-May-29 Mon ### ### ### ### 104,824 0 82.0 82.0 0.0
2017-May-26 Fri ### ### ### ### 88.6 88.6 0.0
2017-May-25 Thu ### ### 2.59 ### 73,929 ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 24.6 24.6 0.0
2017-May-23 Tue ### ### 2.59 ### 8,942 11,579 ### ### 0.0
2017-May-22 Mon ### ### 2.58 2.58 85,250 109,972 23.5 23.5 0.2
2017-May-19 Fri ### ### 2.58 ### ### ### 0.0
2017-May-18 Thu 2.57 ### 2.56 ### 83.6 83.6 0.0
2017-May-17 Wed 2.55 ### 2.55 ### ### ### 0.0
2017-May-16 Tue 2.54 2.55 2.53 2.53 76,122 193,349 32.8 32.8 ###
2017-May-15 Mon 2.54 2.54 2.53 2.53 35.6 35.6 ###
2017-May-12 Fri 2.54 2.54 2.53 2.53 ### ### ###
2017-May-11 Thu 2.53 ### 2.53 2.53 262,552 332,128 ### ### ###
2017-May-10 Wed 2.54 2.55 2.53 2.53 ### ### ###
2017-May-09 Tue 2.55 2.56 2.53 2.55 133,288 ### ### ### 0.2
2017-May-08 Mon ### ### 2.53 2.53 146,258 ### 14.1 14.1 ###
2017-May-05 Fri 2.58 ### 2.58 2.59 ### ### 0.2
2017-May-04 Thu 2.54 2.57 2.52 2.57 ### ### ###
2017-May-03 Wed 2.58 2.58 2.52 2.53 216,451 551,950 ### ### ###
2017-May-02 Tue 2.58 2.58 2.55 2.56 27.6 27.6 0.2
2017-May-01 Mon 2.58 2.59 2.56 2.57 67,885 ### 32.5 32.5 ###
2017-Apr-28 Fri 2.58 2.58 2.55 2.57 ### ### ###
2017-Apr-27 Thu 2.58 ### 2.55 2.56 50,958 64,971 ### ### 0.2
2017-Apr-26 Wed 2.56 2.58 2.55 2.57 ### ### ###
2017-Apr-24 Mon 2.55 2.56 2.53 2.53 65,753 167,341 ### ### ###
2017-Apr-21 Fri 2.58 2.58 2.53 2.54 18.3 18.3 ###
2017-Apr-20 Thu 2.54 2.57 2.54 2.54 ### ### ###
2017-Apr-19 Wed 2.58 2.58 2.52 2.58 71.0 71.0 0.2
2017-Apr-18 Tue 2.57 2.59 2.53 2.53 164,049 ### ### ### ###
2017-Apr-13 Thu ### ### 2.56 2.56 ### ### 0.2
2017-Apr-12 Wed 2.58 ### 2.58 2.58 72.9 72.9 0.2
2017-Apr-11 Tue 2.59 ### 2.55 2.57 198,742 ### 25.9 25.9 ###
2017-Apr-10 Mon ### ### 2.58 2.59 ### ### 0.2
2017-Apr-07 Fri ### ### 2.59 ### 73.6 73.6 0.0
2017-Apr-06 Thu 2.56 ### 2.56 ### 85.8 85.8 0.0
2017-Apr-05 Wed ### ### 2.55 2.56 118,058 150,523 14.2 14.2 0.2
2017-Apr-04 Tue ### ### 2.55 ### 157,487 ### 75.6 75.6 0.0
2017-Apr-03 Mon 2.7 2.73 ### ### 10.9 10.9 0.0
2017-Mar-31 Fri 2.72 2.73 2.7 2.7 22.1 22.1 0.2
2017-Mar-30 Thu 2.73 2.73 ### ### ### ### 0.0
2017-Mar-29 Wed ### 2.73 ### ### ### ### 0.0
2017-Mar-28 Tue ### 2.72 2.45 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 154,443 0 ### ### 0.0
2017-Mar-23 Thu 2.71 2.74 ### ### 94,323 129,222 20.4 20.4 0.0
2017-Mar-22 Wed 2.71 2.71 ### 2.71 235,953 ### ### ### ###
2017-Mar-21 Tue 2.77 2.77 ### 2.71 15.2 15.2 ###
2017-Mar-20 Mon 2.8 2.82 2.78 2.79 124,972 349,921 ### ### ###
2017-Mar-17 Fri 2.8 2.82 2.8 2.8 63,243 ### 67.9 67.9 0.2
2017-Mar-16 Thu 2.8 2.83 2.8 2.8 ### ### 0.2
2017-Mar-15 Wed 2.83 2.83 2.8 2.8 45,686 ### ### ### 0.2
2017-Mar-14 Tue 2.8 2.83 2.79 2.79 116,424 327,151 ### ### ###
2017-Mar-13 Mon 2.8 2.83 2.8 2.83 ### ### 0.2
2017-Mar-10 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2017-Mar-09 Thu 2.79 2.85 2.79 2.85 ### ### ###
2017-Mar-08 Wed 2.84 2.84 2.79 2.79 ### ### ###
2017-Mar-07 Tue 2.83 2.84 2.79 2.84 71.6 71.6 0.2
2017-Mar-06 Mon 2.85 2.85 2.85 2.85 71.1 71.1 ###
2017-Mar-03 Fri 2.84 2.86 2.83 2.86 68,653 ### ### ### 0.2
2017-Mar-02 Thu 2.84 2.85 2.84 2.84 16,873 ### 65.9 65.9 0.2
2017-Mar-01 Wed 2.85 2.85 2.8 2.8 18,181 ### 24.7 24.7 0.2
2017-Feb-28 Tue 2.83 2.85 2.83 2.85 79.7 79.7 ###
2017-Feb-27 Mon 2.82 2.82 2.8 2.82 71.5 71.5 ###
2017-Feb-24 Fri 2.82 2.83 2.8 2.83 ### ### 0.2
2017-Feb-23 Thu 2.8 2.83 2.8 2.83 ### ### 0.2
2017-Feb-22 Wed 2.82 2.84 2.8 2.82 71,788 202,442 ### ### ###
2017-Feb-21 Tue 2.83 2.83 2.78 2.82 41,985 ### ### ### ###
2017-Feb-20 Mon 2.8 2.84 2.8 2.83 80,740 227,686 ### ### 0.2
2017-Feb-17 Fri 2.83 2.83 2.8 2.8 25.4 25.4 0.2
2017-Feb-16 Thu 2.83 2.84 2.81 2.81 ### ### ###
2017-Feb-15 Wed 2.85 2.85 2.81 2.81 52,143 ### ### ### ###
2017-Feb-14 Tue 2.83 2.86 2.81 2.81 63,174 ### 26.9 26.9 ###
2017-Feb-13 Mon 2.86 2.86 2.83 2.83 34,857 ### 22.7 22.7 0.2
2017-Feb-10 Fri 2.85 2.87 2.85 2.85 21,184 60,586 ### ### ###
2017-Feb-09 Thu 2.86 2.89 2.85 2.89 ### ### ###
2017-Feb-08 Wed 2.82 2.86 2.82 2.86 30,471 ### ### ### 0.2
2017-Feb-07 Tue 2.87 2.87 2.81 2.85 30.1 30.1 ###
2017-Feb-06 Mon 2.84 2.87 2.81 2.87 ### ### ###
2017-Feb-03 Fri 2.85 2.88 2.81 2.86 ### ### 0.2
2017-Feb-02 Thu 2.85 2.89 2.84 2.89 73,286 ### ### ### ###
2017-Feb-01 Wed 2.87 2.87 2.85 2.85 26.7 26.7 ###
2017-Jan-31 Tue 2.87 2.89 2.79 2.79 16.7 16.7 ###
2017-Jan-30 Mon 2.89 2.89 2.83 2.83 18.9 18.9 0.2
2017-Jan-27 Fri 2.85 ### 2.85 2.89 81.2 81.2 ###
2017-Jan-25 Wed 2.88 2.89 2.83 2.83 ### ### 0.2
2017-Jan-24 Tue 2.86 2.88 2.8 2.85 26.3 26.3 ###
2017-Jan-23 Mon ### ### 2.84 ### 45,949 65,247 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 34,957 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 84.3 84.3 0.0
2017-Jan-18 Wed 2.89 ### 2.88 ### 78,074 112,426 80.6 80.6 0.0
2017-Jan-17 Tue ### ### 2.88 2.88 ### ### 0.2
2017-Jan-16 Mon ### ### 2.88 2.88 113,571 163,542 ### ### 0.2
2017-Jan-13 Fri ### ### 2.88 2.88 53,981 ### ### ### 0.2
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### 2.88 2.89 100,488 ### 32.0 32.0 ###
2017-Jan-10 Tue ### ### ### ### 45,879 0 20.5 20.5 0.0
2017-Jan-09 Mon ### ### ### ### 51,774 0 24.1 24.1 0.0
2017-Jan-06 Fri ### ### ### ### 58,347 0 20.4 20.4 0.0
2017-Jan-05 Thu 3 ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 59,645 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 64,384 0 70.4 70.4 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### 3 ### 3 ### ### 0.2
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 74,342 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 74,881 0 ### ### 0.0
2016-Dec-19 Mon 2.86 ### 2.86 ### 82,345 117,753 90.3 90.3 0.0
2016-Dec-16 Fri 2.86 2.89 2.86 2.88 78.6 78.6 0.2
2016-Dec-15 Thu 2.85 2.86 2.84 2.86 83,140 236,948 ### ### 0.2
2016-Dec-14 Wed 2.88 2.88 2.84 2.88 248,026 709,354 67.1 67.1 0.2
2016-Dec-13 Tue 2.87 2.87 2.86 2.86 ### ### 0.2
2016-Dec-12 Mon 2.85 2.88 2.85 2.88 62,881 180,154 ### ### 0.2
2016-Dec-09 Fri 2.88 2.88 2.84 2.84 17.7 17.7 0.2
2016-Dec-08 Thu 2.87 2.87 2.83 2.84 69,725 ### ### ### 0.2
2016-Dec-07 Wed 2.84 2.88 2.84 2.84 39,188 112,077 64.6 64.6 0.2
2016-Dec-06 Tue 2.87 2.87 2.83 2.83 ### ### 0.2
2016-Dec-05 Mon 2.84 2.88 2.83 2.88 ### ### 0.2
2016-Dec-02 Fri 2.84 2.84 2.82 2.82 35.7 35.7 ###
2016-Dec-01 Thu 2.87 2.88 2.84 2.85 33,327 ### 28.9 28.9 ###
2016-Nov-30 Wed 2.88 2.89 2.86 2.88 71,144 ### 72.1 72.1 0.2
2016-Nov-29 Tue 2.84 2.88 2.84 2.86 ### ### 0.2
2016-Nov-28 Mon 2.85 2.87 2.85 2.85 28,120 80,423 ### ### ###
2016-Nov-25 Fri 2.85 2.88 2.84 2.84 71,142 ### ### ### 0.2
2016-Nov-24 Thu 2.88 2.88 2.85 2.87 ### ### ###
2016-Nov-23 Wed 2.89 ### 2.85 2.85 85,649 122,049 ### ### ###
2016-Nov-22 Tue ### ### 2.84 2.85 82,389 ### 17.7 17.7 ###
2016-Nov-21 Mon 2.84 ### 2.83 ### 87.5 87.5 0.0
2016-Nov-18 Fri ### ### 2.82 2.84 139,148 ### 16.7 16.7 0.2
2016-Nov-17 Thu 2.84 ### 2.84 ### 11,448 16,256 ### ### 0.0
2016-Nov-16 Wed 2.81 2.88 2.8 2.85 102,977 292,454 83.6 83.6 ###
2016-Nov-15 Tue 2.83 2.83 2.8 2.8 54,454 153,288 26.6 26.6 0.2
2016-Nov-14 Mon 2.89 2.89 2.82 2.82 74,080 ### 20.4 20.4 ###
2016-Nov-11 Fri 2.85 ### 2.81 2.81 163,225 ### ### ### ###
2016-Nov-10 Thu 2.89 ### 2.83 2.85 29,058 ### ### ### ###
2016-Nov-09 Wed 2.86 ### 2.79 2.8 ### ### 0.2
2016-Nov-08 Tue 2.81 2.88 2.8 2.84 62,049 ### ### ### 0.2
2016-Nov-07 Mon 2.82 ### 2.78 2.78 56,843 ### 19.5 19.5 0.2
2016-Nov-04 Fri 2.83 2.84 2.75 2.82 35.7 35.7 ###
2016-Nov-03 Thu 2.82 2.83 2.8 2.8 27.8 27.8 0.2
2016-Nov-02 Wed 2.89 ### 2.8 2.81 174,923 ### 20.9 20.9 ###
2016-Nov-01 Tue ### ### 2.87 ### 71,129 102,070 ### ### 0.0
2016-Oct-31 Mon 2.85 ### 2.85 ### 89.9 89.9 0.0
2016-Oct-28 Fri 2.86 2.86 2.82 2.84 30.5 30.5 0.2
2016-Oct-27 Thu 2.84 2.88 2.84 2.84 20,250 ### ### ### 0.2
2016-Oct-26 Wed ### ### 2.81 2.83 20.1 20.1 0.2
2016-Oct-25 Tue 2.84 ### 2.84 ### 91,659 130,155 ### ### 0.0
2016-Oct-24 Mon 2.87 2.87 2.82 2.84 31,355 ### ### ### 0.2
2016-Oct-21 Fri 2.85 2.87 2.8 2.87 ### ### ###
2016-Oct-20 Thu 2.86 2.86 2.83 2.83 19.7 19.7 0.2
2016-Oct-19 Wed 2.89 2.89 2.81 2.81 ### ### ###
2016-Oct-18 Tue 2.86 ### 2.85 2.88 ### ### 0.2
2016-Oct-17 Mon 2.83 2.86 2.81 2.86 85.6 85.6 0.2
2016-Oct-14 Fri 2.85 2.86 2.81 2.83 29.0 29.0 0.2
2016-Oct-13 Thu 2.86 2.87 2.82 2.82 55,780 ### ### ### ###
2016-Oct-12 Wed ### ### 2.83 2.84 ### ### 0.2
2016-Oct-11 Tue ### ### 2.87 2.89 93,029 ### 26.1 26.1 ###
2016-Oct-10 Mon 2.87 ### 2.86 2.86 50,658 72,440 ### ### 0.2
2016-Oct-07 Fri 2.85 ### 2.85 2.87 18,847 26,856 ### ### ###
2016-Oct-06 Thu ### ### 2.85 2.85 45,072 64,227 ### ### ###
2016-Oct-05 Wed ### ### 2.83 2.83 13.8 13.8 0.2
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 57,386 0 25.8 25.8 0.0
2016-Sep-30 Fri ### ### 2.89 ### ### ### 0.0
2016-Sep-29 Thu 2.89 ### 2.89 ### 3,744 ### 77.7 77.7 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.89 ### ### ### 0.0
2016-Sep-26 Mon 2.88 ### 2.88 ### ### ### 0.0
2016-Sep-23 Fri 2.83 2.88 2.82 2.88 74,375 ### ### ### 0.2
2016-Sep-22 Thu 2.81 2.88 2.8 2.83 80,874 229,682 ### ### 0.2
2016-Sep-21 Wed 2.83 2.89 2.8 2.8 72,723 ### ### ### 0.2
2016-Sep-20 Tue 2.82 2.82 2.79 2.8 62,254 174,622 ### ### 0.2
2016-Sep-19 Mon 2.8 2.81 2.8 2.8 ### ### 0.2
2016-Sep-16 Fri 2.81 2.85 2.79 2.79 20.8 20.8 ###
2016-Sep-15 Thu 2.79 2.88 2.78 2.8 ### ### 0.2
2016-Sep-14 Wed 2.77 2.79 2.77 2.79 19,275 53,584 ### ### ###
2016-Sep-13 Tue 2.76 2.79 2.76 2.78 79.7 79.7 0.2
2016-Sep-12 Mon 2.75 2.78 2.75 2.76 27,971 ### ### ### 0.2
2016-Sep-09 Fri 2.78 2.79 2.75 2.75 24.1 24.1 ###
2016-Sep-08 Thu 2.77 2.78 2.76 2.78 62,289 172,540 ### ### 0.2
2016-Sep-07 Wed 2.77 2.78 2.75 2.77 28,082 77,646 65.0 65.0 0.2
2016-Sep-06 Tue 2.77 2.79 2.77 2.77 ### ### 0.2
2016-Sep-05 Mon 2.75 2.8 2.75 2.76 66,788 ### ### ### 0.2
2016-Sep-02 Fri 2.79 2.79 2.73 2.73 16.4 16.4 ###
2016-Sep-01 Thu 2.77 2.79 2.77 2.77 ### ### 0.2
2016-Aug-31 Wed 2.85 2.85 2.76 2.76 73,383 ### 14.3 14.3 0.2
2016-Aug-30 Tue 2.79 ### 2.79 2.79 ### ### ###
2016-Aug-29 Mon 2.84 ### 2.77 2.78 22.7 22.7 0.2
2016-Aug-26 Fri 2.83 2.84 2.83 2.84 11,852 ### 74.6 74.6 0.2
2016-Aug-25 Thu 2.81 2.83 2.81 2.83 79.9 79.9 0.2
2016-Aug-24 Wed 2.84 2.85 2.75 2.8 26.0 26.0 0.2
2016-Aug-23 Tue 2.87 2.87 2.84 2.84 ### ### 0.2
2016-Aug-22 Mon 2.86 2.87 2.84 2.84 35.1 35.1 0.2
2016-Aug-19 Fri 2.83 2.89 2.83 2.85 116,926 ### 72.3 72.3 ###
2016-Aug-18 Thu 2.79 2.82 2.79 2.82 ### ### ###
2016-Aug-17 Wed 2.79 2.79 2.75 2.79 72.3 72.3 ###
2016-Aug-16 Tue 2.79 2.8 2.75 2.79 61,370 ### 73.8 73.8 ###
2016-Aug-15 Mon 2.73 2.79 2.73 2.75 77.7 77.7 ###
2016-Aug-12 Fri 2.81 2.81 2.72 2.78 164,753 455,542 20.8 20.8 0.2
2016-Aug-11 Thu 2.81 2.81 2.77 2.78 42,051 117,322 24.4 24.4 0.2
2016-Aug-10 Wed 2.84 2.84 2.8 2.81 23.3 23.3 ###
2016-Aug-09 Tue 2.81 2.85 2.78 2.84 97,486 274,423 ### ### 0.2
2016-Aug-08 Mon 2.88 2.88 2.81 2.81 121,480 ### 15.1 15.1 ###
2016-Aug-05 Fri 2.82 ### 2.79 2.8 107,843 150,440 ### ### 0.2
2016-Aug-04 Thu 2.81 2.85 2.8 2.8 116,855 ### ### ### 0.2
2016-Aug-03 Wed 2.88 ### 2.81 2.81 18.8 18.8 ###
2016-Aug-02 Tue ### ### 2.87 2.87 86,743 124,476 ### ### ###
2016-Aug-01 Mon 2.87 ### 2.87 2.89 74.3 74.3 ###
2016-Jul-29 Fri 2.88 ### 2.87 2.87 31.1 31.1 ###
2016-Jul-28 Thu 2.86 2.88 2.85 2.86 41,376 118,542 66.0 66.0 0.2
2016-Jul-27 Wed 2.83 2.88 2.82 2.86 50,558 ### ### ### 0.2
2016-Jul-26 Tue 2.85 2.86 2.82 2.83 ### ### 0.2
2016-Jul-25 Mon 2.83 2.85 2.81 2.82 34.5 34.5 ###
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu 3 3 ### ### 103,855 155,782 32.8 32.8 0.0
2016-Jul-20 Wed ### ### ### 3 90,547 0 26.0 26.0 0.2
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### 2.89 ### 123,983 179,155 ### ### 0.0
2016-Jul-15 Fri ### ### 2.89 2.89 122,425 ### ### ### ###
2016-Jul-14 Thu 2.84 ### 2.83 2.87 96,676 ### ### ### ###
2016-Jul-13 Wed 2.79 2.82 2.76 2.8 70.7 70.7 0.2
2016-Jul-12 Tue 2.8 2.8 2.75 2.79 ### ### ###
2016-Jul-11 Mon 2.8 2.81 2.78 2.8 65,686 ### 64.7 64.7 0.2
2016-Jul-08 Fri 2.75 2.79 2.75 2.79 78.8 78.8 ###
2016-Jul-07 Thu 2.77 2.84 2.75 2.75 26.1 26.1 ###
2016-Jul-06 Wed 2.8 2.85 2.8 2.85 38,177 107,850 84.9 84.9 ###
2016-Jul-05 Tue 2.82 2.82 2.8 2.81 28,487 80,048 40.9 40.9 ###
2016-Jul-04 Mon 2.8 2.84 2.78 2.82 ### ### ###
2016-Jul-01 Fri 2.76 2.83 2.76 2.76 63.0 63.0 0.2
2016-Jun-30 Thu 2.8 2.83 2.76 2.76 20.9 20.9 0.2
2016-Jun-29 Wed 2.75 2.83 2.75 2.83 62,023 173,044 ### ### 0.2
2016-Jun-28 Tue 2.73 2.8 2.72 2.8 88.2 88.2 0.2
2016-Jun-27 Mon 2.84 2.84 2.72 2.72 44,879 ### ### ### 0.2
2016-May-27 Fri 2.79 2.8 2.75 2.75 ### ### ###
2016-May-26 Thu 2.84 2.84 2.78 2.78 ### ### 0.2
2016-May-25 Wed 2.77 2.84 2.77 2.81 83.2 83.2 ###
2016-May-24 Tue 2.77 2.83 2.74 2.74 ### ### 0.2
2016-May-23 Mon 2.78 2.85 2.72 2.72 114,489 318,851 ### ### 0.2
2016-May-20 Fri 2.8 2.8 2.72 2.78 20.3 20.3 0.2
2016-May-19 Thu 2.74 2.78 2.72 2.75 89,882 247,175 82.9 82.9 ###
2016-May-18 Wed 2.72 2.74 2.72 2.74 80.9 80.9 0.2
2016-May-17 Tue ### 2.73 ### 2.73 ### ### ###
2016-May-16 Mon ### 2.71 ### ### ### ### 0.0
2016-May-13 Fri 2.71 2.71 ### ### 48,652 65,923 31.4 31.4 0.0
2016-May-12 Thu 2.7 2.71 ### 2.71 ### ### ###
2016-May-11 Wed 2.72 2.72 ### 2.7 25.8 25.8 0.2
2016-May-10 Tue 2.71 2.73 ### 2.71 ### ### ###
2016-May-09 Mon ### 2.72 ### 2.72 81.4 81.4 0.2
2016-May-06 Fri ### ### ### ### 71.4 71.4 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 34.6 34.6 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri 2.73 2.73 ### ### 56,189 ### 13.2 13.2 0.0
2016-Apr-28 Thu 2.74 2.78 ### 2.72 36,823 51,183 ### ### 0.2
2016-Apr-27 Wed 2.78 2.78 2.72 2.74 60,179 ### ### ### 0.2
2016-Apr-26 Tue 2.73 2.78 2.72 2.78 86.2 86.2 0.2
2016-Apr-22 Fri ### 2.7 ### 2.7 78.5 78.5 0.2
2016-Apr-21 Thu ### 2.7 ### 2.7 85.8 85.8 0.2
2016-Apr-20 Wed ### ### ### ### 58,648 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 24,443 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 56,445 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 91,051 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 71.0 71.0 0.0
2016-Apr-12 Tue ### ### ### ### 58,878 0 17.0 17.0 0.0
2016-Apr-11 Mon ### 2.7 ### ### 52,120 ### 72.9 72.9 0.0
2016-Apr-08 Fri ### ### ### ### 37,786 0 80.9 80.9 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 76.2 76.2 0.0
2016-Apr-05 Tue ### ### ### ### 27,188 0 87.2 87.2 0.0
2016-Apr-04 Mon ### ### ### ### 43,723 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 19,983 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 77,947 0 ### ### 0.0
2016-Mar-24 Thu ### ### 2.58 ### 82.7 82.7 0.0
2016-Mar-23 Wed 2.59 ### 2.59 2.59 53,455 69,224 76.4 76.4 0.2
2016-Mar-22 Tue ### ### ### ### 27,521 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 114,773 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 39,454 0 ### ### 0.0
2016-Mar-17 Thu ### ### 2.59 2.59 40,743 ### 19.6 19.6 0.2
2016-Mar-16 Wed ### ### 2.57 ### 47,652 ### 75.6 75.6 0.0
2016-Mar-15 Tue 2.59 ### 2.57 2.57 ###
2016-Mar-14 Mon ### ### 2.58 2.59 58,586 75,575 27.5 27.5 0.2
2016-Mar-11 Fri 2.58 ### 2.58 ### ### ### 0.0
2016-Mar-10 Thu ### ### 2.56 2.58 46,071 58,970 ### ### 0.2
2016-Mar-09 Wed ### ### 2.59 2.59 ### ### 0.2
2016-Mar-08 Tue ### ### ### ### 79.2 79.2 0.0
2016-Mar-07 Mon ### ### ### ### 59,447 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 47,758 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 26,529 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 33.0 33.0 0.0
2016-Feb-26 Fri ### ### 2.54 ### 72,558 92,148 75.9 75.9 0.0
2016-Feb-25 Thu ### ### 2.55 2.57 55,385 ### ### ### ###
2016-Feb-24 Wed 2.55 ### 2.55 ### 86.0 86.0 0.0
2016-Feb-23 Tue 2.55 2.55 2.51 2.54 72,871 ### ### ### ###
2016-Feb-22 Mon 2.54 2.58 2.53 2.54 66.9 66.9 ###
2016-Feb-19 Fri ### ### 2.52 2.53 64,048 ### ### ### ###
2016-Feb-18 Thu ### ### 2.55 2.56 60,927 77,681 ### ### 0.2
2016-Feb-17 Wed ### ### ### ### 73.3 73.3 0.0
2016-Feb-16 Tue ### ### 2.57 2.57 ### ### ###
2016-Feb-15 Mon ### ### 2.56 ### 47,378 60,643 ### ### 0.0
2016-Feb-12 Fri 2.59 ### 2.59 ### ### ### 0.0
2016-Feb-11 Thu 2.52 2.59 2.5 2.59 53,650 ### 85.4 85.4 0.2
2016-Feb-10 Wed 2.54 2.54 2.5 2.5 29,378 ### 34.1 34.1 0.2
2016-Feb-09 Tue 2.55 2.55 2.5 2.51 ### ### ###
2016-Feb-08 Mon 2.55 2.55 2.55 2.55 67.6 67.6 0.2
2016-Feb-05 Fri 2.55 2.55 2.55 2.55 7,840 ### 67.8 67.8 0.2
2016-Feb-04 Thu 2.54 2.55 2.53 2.55 70.2 70.2 0.2
2016-Feb-03 Wed 2.55 2.58 2.54 2.55 41,974 107,453 76.4 76.4 0.2
2016-Feb-02 Tue 2.57 ### 2.54 ### 49,751 63,183 ### ### 0.0
2016-Feb-01 Mon 2.53 2.58 2.53 2.58 24,475 ### 85.8 85.8 0.2
2016-Jan-29 Fri 2.58 2.58 2.51 2.53 19.1 19.1 ###
2016-Jan-28 Thu 2.56 2.59 2.52 2.52 16.5 16.5 ###
2016-Jan-27 Wed 2.59 ### 2.51 2.56 ### ### 0.2
2016-Jan-25 Mon ### ### 2.55 ### 12.8 12.8 0.0
2016-Jan-22 Fri ### 2.79 2.55 2.55 35,983 96,074 ### ### 0.2
2016-Jan-21 Thu ### ### 2.59 ### 14,450 ### ### ### 0.0
2016-Jan-20 Wed 2.5 ### 2.5 ### 10,356 12,945 94.5 94.5 0.0
2016-Jan-19 Tue 2.56 ### 2.56 ### 46,141 ### 84.7 84.7 0.0
2016-Jan-18 Mon 2.54 2.59 2.51 2.56 15,324 39,076 75.6 75.6 0.2
2016-Jan-15 Fri 2.54 2.58 2.54 2.58 3,382 8,657 87.0 87.0 0.2
2016-Jan-14 Thu 2.52 2.59 2.5 2.54 42,540 ### ### ### ###
2016-Jan-13 Wed 2.56 2.56 2.52 2.52 44,374 ### 23.0 23.0 ###
2016-Jan-12 Tue 2.56 2.57 2.52 2.56 77.2 77.2 0.2
2016-Jan-11 Mon 2.56 2.58 2.53 2.57 21,754 55,581 ### ### ###
2016-Jan-08 Fri 2.53 2.58 2.52 2.58 20,483 ### ### ### 0.2
2016-Jan-07 Thu 2.56 2.56 2.53 2.55 52,229 132,922 46.9 46.9 0.2
2016-Jan-06 Wed 2.59 2.59 2.54 2.58 ### ### 0.2
2016-Jan-05 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2016-Jan-04 Mon 2.58 ### 2.56 2.59 71.3 71.3 0.2
2015-Dec-31 Thu 2.58 2.58 2.58 2.58 73.4 73.4 0.2
2015-Dec-30 Wed 2.59 2.59 2.56 2.58 ### ### 0.2
2015-Dec-29 Tue 2.57 2.58 2.56 2.56 ### ### 0.2
2015-Dec-24 Thu 2.56 2.58 2.55 2.58 78.4 78.4 0.2
2015-Dec-23 Wed 2.55 2.56 2.52 2.56 24,077 61,155 72.9 72.9 0.2
2015-Dec-22 Tue 2.54 2.55 2.51 2.55 51,742 ### 74.8 74.8 0.2
2015-Dec-21 Mon 2.52 2.55 2.51 2.55 79.5 79.5 0.2
2015-Dec-18 Fri 2.55 2.55 2.52 2.55 4,823 12,226 63.1 63.1 0.2
2015-Dec-17 Thu 2.53 2.55 2.53 2.55 18,724 47,558 ### ### 0.2
2015-Dec-16 Wed 2.53 2.53 2.5 2.53 34,783 87,479 63.3 63.3 ###
2015-Dec-15 Tue 2.5 2.53 2.5 2.53 ### ### ###
2015-Dec-14 Mon 2.52 2.55 2.5 2.5 32,174 ### 32.1 32.1 0.2
2015-Dec-11 Fri 2.51 2.54 2.48 2.52 74.8 74.8 ###
2015-Dec-10 Thu 2.46 2.51 2.46 2.48 82.6 82.6 0.2
2015-Dec-09 Wed 2.48 2.5 2.48 2.5 22,558 ### 78.7 78.7 0.2
2015-Dec-08 Tue 2.5 2.5 2.45 2.48 58,474 144,723 31.9 31.9 0.2
2015-Dec-07 Mon 2.5 2.5 2.48 2.48 92,059 229,226 ### ### 0.2
2015-Dec-04 Fri 2.5 2.5 2.5 2.5 69.2 69.2 0.2
2015-Dec-03 Thu 2.5 2.5 2.5 2.5 54,450 136,125 67.1 67.1 0.2
2015-Dec-02 Wed 2.5 2.51 2.48 2.48 ### ### 0.2
2015-Dec-01 Tue 2.49 2.5 2.46 2.49 63.1 63.1 0.2
2015-Nov-30 Mon 2.46 2.49 2.45 2.46 34,986 ### 74.3 74.3 0.2
2015-Nov-27 Fri 2.46 2.49 2.45 2.49 28,071 ### 86.5 86.5 0.2
2015-Nov-26 Thu 2.48 2.49 2.45 2.45 51,386 126,923 ### ### 0.2
2015-Nov-25 Wed 2.5 2.51 2.49 2.49 63,678 ### 39.2 39.2 0.2
2015-Nov-24 Tue 2.5 2.51 2.47 2.49 33.8 33.8 0.2
2015-Nov-23 Mon 2.51 2.51 2.48 2.5 92,880 ### ### ### 0.2
2015-Nov-20 Fri 2.5 2.5 2.45 2.47 ### ### ###
2015-Nov-19 Thu 2.5 2.5 2.48 2.5 47,887 ### 64.4 64.4 0.2
2015-Nov-18 Wed 2.51 2.58 2.49 2.51 80,921 ### ### ### ###
2015-Nov-17 Tue 2.51 2.51 2.5 2.51 83,959 ### ### ### ###
2015-Nov-16 Mon 2.5 2.5 2.46 2.5 ### ### 0.2
2015-Nov-13 Fri 2.51 2.56 2.47 2.51 87,987 221,287 72.7 72.7 ###
2015-Nov-12 Thu 2.49 2.56 2.45 2.56 89.8 89.8 0.2
2015-Nov-11 Wed 2.47 2.49 2.45 2.49 21,787 ### 77.6 77.6 0.2
2015-Nov-10 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2015-Nov-09 Mon 2.44 2.47 2.43 2.45 60,781 ### 81.4 81.4 0.2
2015-Nov-06 Fri 2.48 2.48 2.44 2.44 23,320 ### 16.0 16.0 0.2
2015-Nov-05 Thu 2.43 2.49 2.42 2.49 89.9 89.9 0.2
2015-Nov-04 Wed 2.44 2.49 2.43 2.43 23,743 ### 33.3 33.3 ###
2015-Nov-03 Tue 2.41 2.45 2.4 2.41 ### ### 0.2
2015-Nov-02 Mon 2.46 2.5 2.4 2.4 ### ### ###
2015-Oct-30 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
2015-Oct-29 Thu 2.48 2.51 2.47 2.48 77.9 77.9 0.2
2015-Oct-28 Wed 2.47 2.51 2.47 2.51 13,922 ### ### ### ###
2015-Oct-27 Tue 2.48 2.51 2.47 2.51 83.3 83.3 ###
2015-Oct-26 Mon 2.48 2.48 2.45 2.46 ### ### 0.2
2015-Oct-23 Fri 2.48 2.48 2.45 2.48 101,641 250,545 65.6 65.6 0.2
2015-Oct-22 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2015-Oct-21 Wed 2.49 2.49 2.46 2.49 64.6 64.6 0.2
2015-Oct-20 Tue 2.52 2.52 2.48 2.5 ### ### 0.2
2015-Oct-19 Mon 2.48 2.53 2.46 2.46 30.0 30.0 0.2
2015-Oct-16 Fri 2.46 2.47 2.45 2.47 71.8 71.8 ###
2015-Oct-15 Thu 2.46 2.46 2.46 2.46 64.6 64.6 0.2
2015-Oct-14 Wed 2.48 2.5 2.43 2.43 56,770 ### 15.9 15.9 ###
2015-Oct-13 Tue 2.46 2.5 2.46 2.48 ### ### 0.2
2015-Oct-12 Mon 2.48 2.5 2.46 2.46 36,885 91,474 25.6 25.6 0.2
2015-Oct-09 Fri 2.48 2.48 2.47 2.48 21,557 53,353 67.3 67.3 0.2
2015-Oct-08 Thu 2.49 2.5 2.47 2.5 30,659 76,187 ### ### 0.2
2015-Oct-07 Wed 2.47 2.48 2.44 2.48 76.7 76.7 0.2
2015-Oct-06 Tue 2.45 2.47 2.43 2.44 ### ### 0.2
2015-Oct-05 Mon 2.46 2.46 2.44 2.44 ### ### 0.2
2015-Oct-02 Fri 2.44 2.48 2.43 2.48 5,073 12,454 ### ### 0.2
2015-Oct-01 Thu 2.48 2.5 2.43 2.43 14.1 14.1 ###
2015-Sep-30 Wed 2.49 2.51 2.43 2.47 79,777 197,049 ### ### ###
2015-Sep-29 Tue 2.44 2.46 2.43 2.46 11,051 ### 86.3 86.3 0.2
2015-Sep-28 Mon 2.45 2.45 2.43 2.43 ### ### ###
2015-Sep-25 Fri 2.46 2.46 2.43 2.43 6,221 ### 22.1 22.1 ###
2015-Sep-24 Thu 2.43 2.46 2.42 2.42 23.5 23.5 0.2
2015-Sep-23 Wed 2.44 2.44 2.42 2.43 17,481 42,478 32.3 32.3 ###
2015-Sep-22 Tue 2.44 2.48 2.44 2.45 75.3 75.3 0.2
2015-Sep-21 Mon 2.47 2.49 2.44 2.44 ### ### 0.2
2015-Sep-18 Fri 2.44 2.48 2.44 2.48 9,648 ### ### ### 0.2
2015-Sep-17 Thu 2.51 2.51 2.44 2.44 79,956 ### 11.1 11.1 0.2
2015-Sep-16 Wed 2.5 2.54 2.5 2.54 ### ### ###
2015-Sep-15 Tue 2.55 2.55 2.5 2.5 19.1 19.1 0.2
2015-Sep-14 Mon 2.54 2.56 2.5 2.55 37,927 95,955 76.2 76.2 0.2
2015-Sep-11 Fri 2.55 2.55 2.54 2.54 ### ### ###
2015-Sep-10 Thu 2.49 2.55 2.49 2.55 89.3 89.3 0.2
2015-Sep-09 Wed 2.49 2.49 2.47 2.49 ### ### 0.2
2015-Sep-08 Tue 2.52 2.55 2.45 2.5 48,173 ### ### ### 0.2
2015-Sep-07 Mon 2.45 2.52 2.45 2.51 90.3 90.3 ###
2015-Sep-04 Fri 2.45 2.48 2.45 2.45 7,852 19,355 ### ### 0.2
2015-Sep-03 Thu 2.48 2.51 2.45 2.48 81.1 81.1 0.2
2015-Sep-02 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2015-Sep-01 Tue 2.5 2.5 2.45 2.47 31,054 76,858 33.1 33.1 ###
2015-Aug-31 Mon 2.5 2.5 2.46 2.49 ### ### 0.2
2015-Aug-28 Fri 2.47 2.5 2.47 2.49 69,080 ### ### ### 0.2
2015-Aug-27 Thu 2.53 2.53 2.45 2.45 ### ### 0.2
2015-Aug-26 Wed 2.55 2.57 2.52 2.53 ### ### ###
2015-Aug-25 Tue 2.56 2.59 2.55 2.58 83,472 214,523 ### ### 0.2
2015-Aug-24 Mon 2.57 ### 2.55 2.58 87.4 87.4 0.2
2015-Aug-21 Fri 2.59 ### 2.56 ### ### ### 0.0
2015-Aug-20 Thu 2.57 ### 2.57 ### ### ### 0.0
2015-Aug-19 Wed 2.59 ### 2.59 ### ### ### 0.0
2015-Aug-18 Tue 2.57 ### 2.57 ### 48,944 ### ### ### 0.0
2015-Aug-17 Mon ### ### 2.57 2.57 ### ### ###
2015-Aug-14 Fri ### ### 2.59 ### ### ### 0.0
2015-Aug-13 Thu ### ### 2.56 2.57 22.3 22.3 ###
2015-Aug-12 Wed ### ### ### ### 86.8 86.8 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 58,424 0 27.6 27.6 0.0
2015-Jul-31 Fri ### ### ### ### 80.1 80.1 0.0
2015-Jul-30 Thu ### ### ### ### 16,828 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 77.7 77.7 0.0
2015-Jul-28 Tue ### ### ### ### 23.2 23.2 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 34,370 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 72,874 0 86.9 86.9 0.0
2015-Jul-21 Tue 2.8 2.83 2.78 2.83 187,576 526,150 81.7 81.7 0.2
2015-Jul-20 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2015-Jul-17 Fri 2.71 2.76 2.71 2.76 118,276 323,484 82.5 82.5 0.2
2015-Jul-16 Thu 2.74 2.74 2.7 2.7 78,677 ### ### ### 0.2
2015-Jul-15 Wed 2.7 2.74 2.7 2.74 36,244 98,583 78.7 78.7 0.2
2015-Jul-14 Tue 2.76 2.79 ### 2.7 11.7 11.7 0.2
2015-Jul-13 Mon 2.72 2.75 2.72 2.75 4,672 12,777 ### ### ###
2015-Jul-10 Fri ### 2.71 2.58 2.71 79,083 209,174 ### ### ###
2015-Jul-09 Thu ### ### ### ### 37,647 0 ### ### 0.0
2015-Jul-08 Wed ### 2.7 ### 2.7 60,740 ### 90.3 90.3 0.2
2015-Jul-07 Tue ### 2.71 ### 2.7 89,523 ### 81.7 81.7 0.2
2015-Jul-06 Mon ### ### ### ### 81.8 81.8 0.0
2015-Jul-03 Fri 2.56 ### 2.56 ### ### ### 0.0
2015-Jul-02 Thu 2.56 2.58 2.56 2.58 57,123 ### ### ### 0.2
2015-Jul-01 Wed 2.56 ### 2.56 ### ### ### 0.0
2015-Jun-30 Tue 2.56 ### 2.56 ### 71,825 ### 73.7 73.7 0.0
2015-Jun-29 Mon ### ### 2.58 2.58 40.6 40.6 0.2
2015-Jun-26 Fri ### ### ### ### 36,156 0 19.1 19.1 0.0
2015-Jun-25 Thu ### ### ### ### 15,478 0 ### ### 0.0
2015-Jun-24 Wed ### ### 2.59 ### 73.8 73.8 0.0
2015-Jun-23 Tue 2.59 ### 2.59 ### ### ### 0.0
2015-Jun-22 Mon 2.57 2.59 2.57 2.59 80.5 80.5 0.2
2015-Jun-19 Fri 2.59 2.59 2.56 2.56 26,626 ### ### ### 0.2
2015-Jun-18 Thu 2.59 2.59 2.56 2.56 28.0 28.0 0.2
2015-Jun-17 Wed 2.59 2.59 2.56 2.56 65,988 ### 21.5 21.5 0.2
2015-Jun-16 Tue 2.56 2.59 2.56 2.59 84.5 84.5 0.2
2015-Jun-15 Mon ### ### 2.56 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 2.59 ### ### ### 0.0
2015-Jun-11 Thu 2.57 ### 2.56 2.58 70.3 70.3 0.2
2015-Jun-10 Wed 2.57 ### 2.57 2.57 ### ### ###
2015-Jun-09 Tue 2.53 ### 2.53 ### ### ### 0.0
2015-Jun-05 Fri 2.55 2.56 2.53 2.53 22.9 22.9 ###
2015-Jun-04 Thu 2.54 2.55 2.53 2.55 82.2 82.2 0.2
2015-Jun-03 Wed 2.55 2.55 2.53 2.54 36.1 36.1 ###
2015-Jun-02 Tue 2.56 ### 2.55 2.56 74,222 ### 82.1 82.1 0.2
2015-Jun-01 Mon 2.53 2.54 2.52 2.54 ### ### ###
2015-May-29 Fri 2.53 2.58 2.52 2.58 33,725 ### 83.0 83.0 0.2
2015-May-28 Thu 2.57 ### 2.53 2.53 49,727 ### ### ### ###
2015-May-27 Wed ### ### 2.53 2.57 ### ### ###
2015-May-26 Tue 2.55 ### 2.55 ### 81,946 104,481 86.2 86.2 0.0
2015-May-25 Mon 2.52 2.55 2.52 2.55 35,525 90,055 81.1 81.1 0.2
2015-May-22 Fri 2.54 2.55 2.52 2.54 39,975 ### ### ### ###
2015-May-21 Thu 2.57 2.59 2.57 2.59 74.6 74.6 0.2
2015-May-20 Wed 2.54 ### 2.54 ### 87.9 87.9 0.0
2015-May-19 Tue 2.53 2.59 2.53 2.55 84.0 84.0 0.2
2015-May-18 Mon 2.54 2.58 2.54 2.58 87.6 87.6 0.2
2015-May-15 Fri 2.54 2.54 2.54 2.54 71.5 71.5 ###
2015-May-14 Thu 2.55 2.55 2.51 2.54 24.9 24.9 ###
2015-May-13 Wed 2.53 2.58 2.53 2.58 ### ### 0.2
2015-May-12 Tue 2.53 2.56 2.51 2.51 88,750 224,981 ### ### ###
2015-May-11 Mon 2.54 2.56 2.53 2.53 ### ### ###
2015-May-08 Fri 2.53 2.55 2.53 2.55 30,789 ### 75.7 75.7 0.2
2015-May-07 Thu 2.51 2.53 2.5 2.53 79,821 200,749 79.3 79.3 ###
2015-May-06 Wed 2.53 2.53 2.52 2.52 4,246 10,721 ### ### ###
2015-May-05 Tue 2.54 2.56 2.52 2.54 56,776 ### 76.1 76.1 ###
2015-May-04 Mon 2.56 2.56 2.52 2.56 83,251 211,457 66.8 66.8 0.2
2015-May-01 Fri 2.53 2.56 2.53 2.56 74.1 74.1 0.2
2015-Apr-30 Thu 2.51 2.53 2.51 2.53 76.5 76.5 ###
2015-Apr-29 Wed 2.53 2.53 2.51 2.51 32.6 32.6 ###
2015-Apr-28 Tue 2.55 2.55 2.52 2.54 ### ### ###
2015-Apr-27 Mon 2.56 2.56 2.52 2.55 ### ### 0.2
2015-Apr-24 Fri 2.54 2.56 2.52 2.56 72.6 72.6 0.2
2015-Apr-23 Thu 2.55 2.57 2.51 2.52 ### ### ###
2015-Apr-22 Wed 2.51 2.55 2.5 2.55 27,775 ### 84.7 84.7 0.2
2015-Apr-21 Tue 2.53 2.53 2.51 2.53 21,478 54,124 ### ### ###
2015-Apr-20 Mon 2.54 2.55 2.53 2.53 60,428 153,487 ### ### ###
2015-Apr-17 Fri 2.55 2.56 2.54 2.54 ### ### ###
2015-Apr-16 Thu 2.55 2.55 2.55 2.55 7,840 ### ### ### 0.2
2015-Apr-15 Wed 2.55 2.55 2.54 2.54 33.5 33.5 ###
2015-Apr-14 Tue 2.55 2.55 2.53 2.54 ### ### ###
2015-Apr-13 Mon 2.53 2.55 2.53 2.55 81.4 81.4 0.2
2015-Apr-10 Fri 2.54 2.55 2.53 2.55 23,885 ### ### ### 0.2
2015-Apr-09 Thu 2.55 2.55 2.54 2.55 ### ### 0.2
2015-Apr-08 Wed 2.52 2.55 2.52 2.55 60,740 153,975 ### ### 0.2
2015-Apr-07 Tue 2.53 2.55 2.53 2.55 30,570 77,647 ### ### 0.2
2015-Apr-02 Thu 2.54 2.55 2.52 2.52 64,475 163,444 22.3 22.3 ###
2015-Apr-01 Wed 2.55 2.55 2.52 2.54 43,652 110,657 ### ### ###
2015-Mar-31 Tue 2.55 2.58 2.52 2.54 74,323 189,523 ### ### ###
2015-Mar-30 Mon 2.54 2.55 2.52 2.52 8,275 20,977 ### ### ###
2015-Mar-27 Fri 2.52 2.57 2.52 2.57 ### ### ###
2015-Mar-26 Thu 2.54 ### 2.51 2.58 84.4 84.4 0.2
2015-Mar-25 Wed 2.57 2.59 2.54 2.56 54,253 139,158 ### ### 0.2
2015-Mar-24 Tue 2.58 2.58 2.53 2.57 44,051 112,550 25.2 25.2 ###
2015-Mar-23 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2015-Mar-20 Fri 2.57 2.58 2.55 2.55 23.6 23.6 0.2
2015-Mar-19 Thu 2.56 2.57 2.55 2.57 53,129 ### ### ### ###
2015-Mar-18 Wed 2.5 2.55 2.5 2.55 86.3 86.3 0.2
2015-Mar-17 Tue 2.5 2.53 2.49 2.53 14,482 36,349 83.0 83.0 ###
2015-Mar-16 Mon 2.5 2.5 2.47 2.47 24.0 24.0 ###
2015-Mar-13 Fri 2.47 2.54 2.45 2.51 ### ### ###
2015-Mar-12 Thu 2.47 2.56 2.47 2.55 90.6 90.6 0.2
2015-Mar-11 Wed 2.47 2.53 2.45 2.47 ### ### ###
2015-Mar-10 Tue 2.5 2.5 2.49 2.5 75.4 75.4 0.2
2015-Mar-09 Mon 2.49 2.5 2.47 2.5 66,856 ### 81.1 81.1 0.2
2015-Mar-06 Fri 2.55 2.57 2.51 2.57 33,220 84,378 79.0 79.0 ###
2015-Mar-05 Thu 2.53 2.56 2.48 2.48 45,278 ### 14.4 14.4 0.2
2015-Mar-04 Wed 2.52 2.52 2.48 2.52 ### ### ###
2015-Mar-03 Tue 2.53 2.55 2.48 2.48 20.8 20.8 0.2
2015-Mar-02 Mon 2.53 2.54 2.53 2.54 73.0 73.0 ###
2015-Feb-27 Fri 2.51 2.53 2.5 2.53 72.3 72.3 ###
2015-Feb-26 Thu 2.49 2.52 2.49 2.5 ### ### 0.2
2015-Feb-25 Wed 2.49 2.5 2.46 2.46 19.7 19.7 0.2
2015-Feb-24 Tue 2.5 2.5 2.49 2.49 34,688 86,546 31.3 31.3 0.2
2015-Feb-23 Mon 2.49 2.5 2.44 2.49 70.1 70.1 0.2
2015-Feb-20 Fri 2.5 2.5 2.44 2.45 62,822 155,170 18.0 18.0 0.2
2015-Feb-19 Thu 2.49 2.5 2.48 2.49 29,376 73,146 ### ### 0.2
2015-Feb-18 Wed 2.49 2.5 2.46 2.5 ### ### 0.2
2015-Feb-17 Tue 2.49 2.49 2.46 2.49 35,583 ### 73.7 73.7 0.2
2015-Feb-16 Mon 2.5 2.51 2.46 2.49 49,751 ### 27.5 27.5 0.2
2015-Feb-13 Fri 2.5 2.53 2.46 2.52 82,978 ### 69.0 69.0 ###
2015-Feb-12 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2015-Feb-11 Wed 2.54 2.55 2.48 2.55 ### ### 0.2
2015-Feb-10 Tue 2.49 2.54 2.45 2.54 ### ### ###
2015-Feb-09 Mon 2.53 2.54 2.49 2.49 ### ### 0.2
2015-Feb-06 Fri 2.51 2.54 2.5 2.54 79.7 79.7 ###
2015-Feb-05 Thu 2.5 2.53 2.5 2.5 126,659 318,547 ### ### 0.2
2015-Feb-04 Wed 2.48 2.5 2.45 2.5 73.3 73.3 0.2
2015-Feb-03 Tue 2.45 2.48 2.43 2.48 123,355 ### ### ### 0.2
2015-Feb-02 Mon 2.5 2.5 2.46 2.47 ### ### ###
2015-Jan-30 Fri 2.5 2.55 2.5 2.5 71.0 71.0 0.2
2015-Jan-29 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2015-Jan-28 Wed 2.5 2.5 2.45 2.49 43,653 108,041 25.4 25.4 0.2
2015-Jan-27 Tue 2.49 2.5 2.46 2.5 ### ### 0.2
2015-Jan-23 Fri 2.49 2.5 2.48 2.49 52,189 129,950 67.0 67.0 0.2
2015-Jan-22 Thu 2.43 2.52 2.43 2.52 26,943 66,683 91.9 91.9 ###
2015-Jan-21 Wed 2.55 2.57 2.5 2.57 34,289 86,922 73.9 73.9 ###
2015-Jan-20 Tue 2.51 2.51 2.5 2.5 54,120 135,570 28.1 28.1 0.2
2015-Jan-19 Mon 2.55 2.55 2.5 2.51 54,825 ### ### ### ###
2015-Jan-16 Fri 2.53 2.54 2.51 2.51 91,378 230,729 ### ### ###
2015-Jan-15 Thu 2.56 2.56 2.53 2.53 ### ### ###
2015-Jan-14 Wed 2.55 2.59 2.55 2.59 88.1 88.1 0.2
2015-Jan-13 Tue 2.59 2.59 2.53 2.53 14.3 14.3 ###
2015-Jan-12 Mon ### ### 2.59 ### 17.0 17.0 0.0
2015-Jan-09 Fri ### ### ### ### 81.3 81.3 0.0
2015-Jan-08 Thu 2.57 ### 2.54 ### 36,489 46,341 85.8 85.8 0.0
2015-Jan-07 Wed 2.56 2.57 2.53 2.57 40,489 103,246 72.7 72.7 ###
2015-Jan-06 Tue ### ### 2.53 2.53 16,150 20,429 12.3 12.3 ###
2015-Jan-05 Mon 2.57 ### 2.57 ### 17,941 23,054 ### ### 0.0
2015-Jan-02 Fri 2.56 ### 2.56 ### 5,376 6,881 78.0 78.0 0.0
2014-Dec-31 Wed 2.53 2.55 2.53 2.55 9,724 ### ### ### 0.2
2014-Dec-30 Tue 2.55 2.55 2.53 2.53 29.6 29.6 ###
2014-Dec-29 Mon 2.55 2.56 2.5 2.55 ### ### 0.2
2014-Dec-24 Wed 2.51 2.55 2.51 2.55 86.2 86.2 0.2
2014-Dec-23 Tue 2.54 2.55 2.49 2.55 ### ### 0.2
2014-Dec-22 Mon 2.55 2.55 2.49 2.54 82,350 207,522 21.1 21.1 ###
2014-Dec-19 Fri 2.51 2.57 2.5 2.57 ### ### ###
2014-Dec-18 Thu 2.5 2.5 2.49 2.49 18,925 ### 22.6 22.6 0.2
2014-Dec-17 Wed 2.51 2.53 2.45 2.5 24.1 24.1 0.2
2014-Dec-16 Tue 2.53 2.55 2.5 2.51 19,728 ### 23.7 23.7 ###
2014-Dec-15 Mon 2.48 2.53 2.48 2.53 87.7 87.7 ###
2014-Dec-12 Fri 2.47 2.52 2.47 2.52 39,176 97,744 84.3 84.3 ###
2014-Dec-11 Thu 2.55 2.55 2.5 2.53 77,620 ### 25.4 25.4 ###
2014-Dec-10 Wed ### ### 2.58 2.58 12.7 12.7 0.2
2014-Dec-09 Tue ### ### 2.59 2.59 ### ### 0.2
2014-Dec-08 Mon ### ### ### ### 22.7 22.7 0.0
2014-Dec-05 Fri ### ### ### ### 82.8 82.8 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 24,750 0 67.8 67.8 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### 2.7 ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 81.5 81.5 0.0
2014-Nov-27 Thu ### ### ### ### 21.3 21.3 0.0
2014-Nov-26 Wed ### ### ### ### 43,253 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 50,275 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 87.3 87.3 0.0
2014-Nov-18 Tue ### ### 2.59 2.59 ### ### 0.2
2014-Nov-17 Mon ### ### ### ### 28,050 0 88.9 88.9 0.0
2014-Nov-14 Fri ### ### ### ### 10,247 0 82.6 82.6 0.0
2014-Nov-13 Thu ### ### 2.59 ### 22.7 22.7 0.0
2014-Nov-12 Wed ### ### 2.59 2.59 26,288 34,042 ### ### 0.2
2014-Nov-11 Tue ### ### ### ### 52,122 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 17.3 17.3 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 14,450 0 32.8 32.8 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 7,850 0 75.0 75.0 0.0
2014-Nov-03 Mon ### ### ### ### 37,382 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 18,040 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 14.2 14.2 0.0
2014-Oct-28 Tue ### ### ### ### 22,927 0 84.1 84.1 0.0
2014-Oct-27 Mon ### ### ### ### 22.0 22.0 0.0
2014-Oct-24 Fri ### ### ### ### 21,958 0 ### ### 0.0
2014-Oct-23 Thu ### ### 2.59 ### 90.7 90.7 0.0
2014-Oct-22 Wed 2.58 ### 2.58 ### 38,170 ### 75.3 75.3 0.0
2014-Oct-21 Tue 2.5 2.56 2.5 2.55 53,623 ### ### ### 0.2
2014-Oct-20 Mon 2.55 2.59 2.52 2.53 ### ### ###
2014-Oct-17 Fri 2.47 2.52 2.45 2.52 24,573 ### ### ### ###
2014-Oct-16 Thu 2.48 2.48 2.42 2.47 ### ### ###
2014-Oct-15 Wed 2.51 2.54 2.49 2.49 ### ### 0.2
2014-Oct-14 Tue 2.52 2.54 2.51 2.52 100,588 253,984 ### ### ###
2014-Oct-13 Mon 2.56 2.56 2.53 2.53 62,388 158,777 ### ### ###
2014-Oct-10 Fri 2.55 2.59 2.54 2.54 34.4 34.4 ###
2014-Oct-09 Thu 2.55 ### 2.55 2.58 106,943 136,352 ### ### 0.2
2014-Oct-08 Wed 2.52 2.52 2.52 2.52 0 ###
2014-Oct-07 Tue 2.52 2.55 2.52 2.52 51,951 ### 77.4 77.4 ###
2014-Oct-06 Mon 2.49 2.55 2.49 2.52 42,285 106,558 86.3 86.3 ###
2014-Oct-03 Fri 2.57 2.57 2.48 2.48 10.1 10.1 0.2
2014-Oct-02 Thu 2.55 2.58 2.54 2.57 18,240 ### ### ### ###
2014-Oct-01 Wed 2.54 2.55 2.54 2.55 6,824 ### 68.4 68.4 0.2
2014-Sep-30 Tue 2.53 2.54 2.52 2.54 22,888 ### ### ### ###
2014-Sep-29 Mon 2.56 2.56 2.52 2.52 83,724 212,658 19.8 19.8 ###
2014-Sep-26 Fri 2.55 ### 2.54 2.54 27.2 27.2 ###
2014-Sep-25 Thu ### ### 2.54 2.54 8.9 8.9 ###
2014-Sep-24 Wed 2.52 ### 2.5 ### 103,186 128,982 96.1 96.1 0.0
2014-Sep-23 Tue 2.58 2.58 2.51 2.51 ### ### ###
2014-Sep-22 Mon 2.56 2.59 2.52 2.59 57,974 148,123 88.4 88.4 0.2
2014-Sep-19 Fri 2.58 2.58 2.54 2.56 ### ### 0.2
2014-Sep-18 Thu 2.57 2.58 2.53 2.57 75,385 ### ### ### ###
2014-Sep-17 Wed ### ### 2.53 2.57 118,144 149,452 ### ### ###
2014-Sep-16 Tue 2.59 ### 2.59 ### 85.0 85.0 0.0
2014-Sep-15 Mon ### ### 2.59 2.59 59,781 ### 30.8 30.8 0.2
2014-Sep-12 Fri ### 2.71 ### ### ### ### 0.0
2014-Sep-11 Thu ### 2.73 ### ### 67,645 ### 79.4 79.4 0.0
2014-Sep-10 Wed ### 2.71 ### ### 86,085 116,645 31.1 31.1 0.0
2014-Sep-09 Tue 2.7 2.71 ### 2.71 34,580 46,855 ### ### ###
2014-Sep-08 Mon ### 2.72 ### 2.72 46,228 62,870 88.2 88.2 0.2
2014-Sep-05 Fri 2.71 2.72 ### ### 34,885 47,443 ### ### 0.0
2014-Sep-04 Thu 2.71 2.71 ### ### 62,456 84,627 ### ### 0.0
2014-Sep-03 Wed 2.7 2.7 ### 2.7 24,781 33,454 ### ### 0.2
2014-Sep-02 Tue ### 2.7 ### ### 84,948 114,679 65.4 65.4 0.0
2014-Sep-01 Mon 2.72 2.72 ### 2.71 ### ### ###
2014-Aug-29 Fri 2.74 2.75 2.73 2.74 72,571 198,844 69.8 69.8 0.2
2014-Aug-28 Thu 2.74 2.74 2.73 2.73 59,143 161,756 ### ### ###
2014-Aug-27 Wed 2.73 2.75 2.72 2.73 67.5 67.5 ###
2014-Aug-26 Tue 2.7 2.74 2.7 2.71 80,687 ### 77.7 77.7 ###
2014-Aug-25 Mon ### 2.72 ### ### ### ### 0.0
2014-Aug-22 Fri 2.7 2.71 ### ### 24.7 24.7 0.0
2014-Aug-21 Thu ### 2.73 ### 2.71 ### ### ###
2014-Aug-20 Wed 2.72 2.73 ### ### 20.8 20.8 0.0
2014-Aug-19 Tue ### 2.72 ### 2.71 58,742 79,889 ### ### ###
2014-Aug-18 Mon 2.7 2.72 ### ### ### ### 0.0
2014-Aug-15 Fri 2.7 2.72 ### ### 34,281 46,622 25.8 25.8 0.0
2014-Aug-14 Thu 2.7 2.76 ### 2.71 ### ### ###
2014-Aug-13 Wed ### 2.76 ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### 2.77 ### ### 110,121 ### ### ### 0.0
2014-Aug-11 Mon 2.74 2.75 ### ### 18.2 18.2 0.0
2014-Aug-08 Fri ### 2.7 ### ### 66,725 90,078 ### ### 0.0
2014-Aug-07 Thu ### 2.72 ### 2.71 63,472 86,321 ### ### ###
2014-Aug-06 Wed ### 2.73 ### ### 33,257 ### ### ### 0.0
2014-Aug-05 Tue ### 2.71 ### 2.7 84.2 84.2 0.2
2014-Aug-04 Mon 2.7 2.72 ### ### 24.2 24.2 0.0
2014-Aug-01 Fri 2.73 2.73 ### ### 18,740 25,580 20.3 20.3 0.0
2014-Jul-31 Thu 2.75 2.77 2.73 2.73 57,286 ### ### ### ###
2014-Jul-30 Wed 2.74 2.75 2.73 2.73 74,679 204,620 25.2 25.2 ###
2014-Jul-29 Tue ### 2.74 ### 2.7 80.3 80.3 0.2
2014-Jul-28 Mon ### 2.72 ### ### 55,850 75,956 71.3 71.3 0.0
2014-Jul-25 Fri 2.7 2.7 ### 2.7 47,520 64,152 70.6 70.6 0.2
2014-Jul-24 Thu 2.71 2.77 ### ### 99,573 ### ### ### 0.0
2014-Jul-23 Wed 2.83 2.83 2.75 2.78 14.7 14.7 0.2
2014-Jul-22 Tue ### 3 ### 3 208,321 312,481 80.3 80.3 0.2
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 2.88 2.88 ### ### 0.2
2014-Jul-17 Thu 2.89 ### 2.87 ### ### ### 0.0
2014-Jul-16 Wed 2.88 ### 2.87 ### 125,675 180,343 ### ### 0.0
2014-Jul-15 Tue 2.85 ### 2.85 ### 113,945 162,371 90.6 90.6 0.0
2014-Jul-14 Mon 2.77 2.85 2.77 2.82 ### ### ###
2014-Jul-11 Fri 2.7 2.78 2.7 2.77 ### ### 0.2
2014-Jul-10 Thu 2.7 2.74 2.7 2.7 62,689 ### ### ### 0.2
2014-Jul-09 Wed ### 2.7 ### 2.7 36,120 ### 84.1 84.1 0.2
2014-Jul-08 Tue ### ### ### ### 7,885 0 ### ### 0.0
2014-Jul-07 Mon ### 2.7 ### ### 24,373 ### ### ### 0.0
2014-Jul-04 Fri ### 2.73 ### ### 54,270 74,078 ### ### 0.0
2014-Jul-03 Thu ### 2.73 ### ### 21.7 21.7 0.0
2014-Jul-02 Wed ### 2.71 ### ### 129,470 ### ### ### 0.0
2014-Jul-01 Tue 2.7 2.72 ### ### 104,580 142,228 ### ### 0.0
2014-Jun-30 Mon 2.75 2.77 ### ### 63,642 88,144 ### ### 0.0
2014-Jun-27 Fri ### 2.74 ### 2.74 85.0 85.0 0.2
2014-Jun-26 Thu ### ### ### ### 25,323 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 86.3 86.3 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 76.0 76.0 0.0
2014-Jun-20 Fri ### ### ### ### 18,370 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 61,480 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 83,322 0 29.0 29.0 0.0
2014-Jun-17 Tue ### ### ### ### 28.1 28.1 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 26,252 0 20.0 20.0 0.0
2014-Jun-12 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Jun-11 Wed ### 2.7 ### 2.7 18,524 ### ### ### 0.2
2014-Jun-10 Tue ### ### ### ### 40,026 0 89.2 89.2 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 84.1 84.1 0.0
2014-Jun-03 Tue ### ### ### ### 3,320 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 2.59 ### 84.7 84.7 0.0
2014-May-28 Wed ### ### ### ### 84.8 84.8 0.0
2014-May-27 Tue ### ### 2.57 ### 63,056 81,026 ### ### 0.0
2014-May-26 Mon ### ### ### ### 87.1 87.1 0.0
2014-May-23 Fri 2.59 ### 2.59 ### 27,785 35,981 84.6 84.6 0.0
2014-May-22 Thu ### ### 2.54 2.54 8.6 8.6 ###
2014-May-21 Wed ### ### ### ### 24,272 0 19.1 19.1 0.0
2014-May-20 Tue ### ### ### ### 14.5 14.5 0.0
2014-May-19 Mon ### ### ### ### 28,859 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### 2.58 2.59 20.5 20.5 0.2
2014-May-14 Wed ### ### ### ### 44,825 0 ### ### 0.0
2014-May-13 Tue 2.55 ### 2.54 ### 87.4 87.4 0.0
2014-May-12 Mon 2.5 ### 2.5 ### 25,558 31,947 93.8 93.8 0.0
2014-May-09 Fri 2.58 ### 2.5 2.51 11.9 11.9 ###
2014-May-08 Thu 2.53 ### 2.53 ### ### ### 0.0
2014-May-07 Wed 2.55 2.57 2.52 2.52 ### ### ###
2014-May-06 Tue 2.57 2.57 2.52 2.55 ### ### 0.2
2014-May-05 Mon ### ### ### ### 37,482 0 ### ### 0.0
2014-May-02 Fri 2.58 ### 2.54 ### 68,589 ### ### ### 0.0
2014-May-01 Thu 2.53 2.58 2.53 2.53 64,944 ### 81.8 81.8 ###
2014-Apr-30 Wed 2.59 ### 2.53 2.53 52,872 66,883 ### ### ###
2014-Apr-29 Tue 2.59 2.59 2.53 2.53 ### ### ###
2014-Apr-28 Mon 2.55 2.58 2.55 2.55 76.3 76.3 0.2
2014-Apr-24 Thu 2.51 2.57 2.46 2.52 152,056 382,420 71.8 71.8 ###
2014-Apr-23 Wed 2.59 2.59 2.5 2.5 219,925 ### ### ### 0.2
2014-Apr-22 Tue 2.54 2.59 2.53 2.53 30.6 30.6 ###
2014-Apr-17 Thu 2.58 ### 2.53 2.54 53,322 67,452 ### ### ###
2014-Apr-16 Wed 2.57 2.59 2.55 2.58 71.1 71.1 0.2
2014-Apr-15 Tue 2.56 2.59 2.54 2.54 25.0 25.0 ###
2014-Apr-14 Mon ### ### 2.55 2.58 119,354 152,176 ### ### 0.2
2014-Apr-11 Fri ### ### ### ### 58,157 0 23.1 23.1 0.0
2014-Apr-10 Thu ### 2.7 ### ### ### ### 0.0
2014-Apr-09 Wed ### 2.7 ### ### ### ### 0.0
2014-Apr-08 Tue 2.7 2.7 ### ### 56,083 ### 18.1 18.1 0.0
2014-Apr-07 Mon ### 2.7 ### 2.7 ### ### 0.2
2014-Apr-04 Fri 2.72 2.72 ### ### 58,989 80,225 ### ### 0.0
2014-Apr-03 Thu 2.72 2.72 2.7 2.7 27.4 27.4 0.2
2014-Apr-02 Wed 2.76 2.77 2.74 2.74 ### ### 0.2
2014-Apr-01 Tue 2.79 2.79 2.76 2.76 ### ### 0.2
2014-Mar-31 Mon 2.8 2.8 2.77 2.79 28,553 79,520 27.6 27.6 ###
2014-Mar-28 Fri 2.79 2.79 2.76 2.76 20.6 20.6 0.2
2014-Mar-27 Thu 2.78 2.79 2.77 2.79 31,649 87,984 76.3 76.3 ###
2014-Mar-26 Wed 2.74 2.78 2.71 2.76 49,275 135,259 79.9 79.9 0.2
2014-Mar-25 Tue 2.75 2.75 2.73 2.75 23,280 63,787 ### ### ###
2014-Mar-24 Mon 2.74 2.74 2.7 2.73 26.7 26.7 ###
2014-Mar-21 Fri 2.71 2.72 2.71 2.72 69.9 69.9 0.2
2014-Mar-20 Thu 2.78 2.78 2.71 2.71 17.0 17.0 ###
2014-Mar-19 Wed 2.71 2.79 2.71 2.75 42,350 ### ### ### ###
2014-Mar-18 Tue 2.79 2.8 2.71 2.71 54,729 150,778 ### ### ###
2014-Mar-17 Mon 2.75 2.8 2.72 2.72 110,877 306,020 22.4 22.4 0.2
2014-Mar-14 Fri 2.76 2.76 2.72 2.75 ### ### ###
2014-Mar-13 Thu 2.75 2.76 2.7 2.72 51,746 ### 17.1 17.1 0.2
2014-Mar-12 Wed 2.75 2.77 2.75 2.76 ### ### 0.2
2014-Mar-11 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
2014-Mar-10 Mon 2.74 2.75 2.74 2.75 76.0 76.0 ###
2014-Mar-07 Fri 2.75 2.75 ### 2.74 ### ### 0.2
2014-Mar-06 Thu 2.7 2.75 ### ### ### ### 0.0
2014-Mar-05 Wed ### 2.77 ### 2.77 49,742 ### ### ### 0.2
2014-Mar-04 Tue 2.71 2.79 ### ### 74,458 ### 23.2 23.2 0.0
2014-Mar-03 Mon ### 2.7 ### 2.7 64,146 ### ### ### 0.2
2014-Feb-28 Fri ### ### ### ### 80.7 80.7 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 76.7 76.7 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 50,442 0 78.3 78.3 0.0
2014-Feb-21 Fri ### ### 2.59 2.59 5,740 ### ### ### 0.2
2014-Feb-20 Thu ### ### 2.58 2.58 21,142 27,273 17.8 17.8 0.2
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 2.59 ### 2.59 ### ### ### 0.0
2014-Feb-17 Mon 2.56 2.59 2.56 2.59 24,176 62,253 ### ### 0.2
2014-Feb-14 Fri 2.59 2.59 2.54 2.54 75,629 193,988 ### ### ###
2014-Feb-13 Thu 2.59 ### 2.56 2.58 27.4 27.4 0.2
2014-Feb-12 Wed 2.58 ### 2.57 ### 71.1 71.1 0.0
2014-Feb-11 Tue 2.58 ### 2.56 2.57 65,282 ### 24.2 24.2 ###
2014-Feb-10 Mon 2.58 ### 2.56 ### ### ### 0.0
2014-Feb-07 Fri 2.56 ### 2.55 2.56 63.1 63.1 0.2
2014-Feb-06 Thu 2.55 2.58 2.55 2.55 53,080 136,150 ### ### 0.2
2014-Feb-05 Wed 2.56 ### 2.55 2.55 89,671 ### ### ### 0.2
2014-Feb-04 Tue 2.55 2.57 2.53 2.57 29,077 74,146 ### ### ###
2014-Feb-03 Mon 2.58 2.58 2.57 2.57 14,345 ### 29.7 29.7 ###
2014-Jan-31 Fri 2.51 2.59 2.51 2.59 ### ### 0.2
2014-Jan-30 Thu 2.52 2.57 2.5 2.51 29.3 29.3 ###
2014-Jan-29 Wed 2.53 2.53 2.48 2.5 143,687 ### 20.5 20.5 0.2
2014-Jan-28 Tue 2.58 2.58 2.52 2.52 72,325 184,428 19.3 19.3 ###
2014-Jan-24 Fri 2.59 ### 2.55 ### 74.8 74.8 0.0
2014-Jan-23 Thu 2.57 2.57 2.56 2.57 ### ### ###
2014-Jan-22 Wed ### ### 2.57 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 2.72 2.72 ### ### 36,874 50,148 15.9 15.9 0.0
2014-Jan-17 Fri 2.7 2.73 ### ### 13,076 17,848 ### ### 0.0
2014-Jan-16 Thu ### 2.73 ### 2.73 77.9 77.9 ###
2014-Jan-15 Wed ### 2.71 ### ### 15.5 15.5 0.0
2014-Jan-14 Tue ### 2.7 ### ### ### ### 0.0
2014-Jan-13 Mon ### 2.7 ### 2.7 ### ### 0.2
2014-Jan-10 Fri 2.71 2.71 ### ### 37,142 50,327 14.4 14.4 0.0
2014-Jan-09 Thu 2.71 2.71 ### ### 48,355 65,521 ### ### 0.0
2014-Jan-08 Wed 2.7 2.72 ### 2.71 ### ### ###
2014-Jan-07 Tue 2.71 2.73 ### 2.71 72.6 72.6 ###
2014-Jan-06 Mon 2.74 2.74 ### 2.7 77,274 ### 22.3 22.3 0.2
2014-Jan-03 Fri 2.81 2.82 2.74 2.74 24,854 ### ### ### 0.2
2014-Jan-02 Thu 2.84 2.84 2.73 2.73 48,882 ### ### ### ###
2013-Dec-31 Tue 2.8 2.84 2.79 2.84 82.2 82.2 0.2
2013-Dec-30 Mon 2.79 2.79 2.78 2.79 34,421 ### ### ### ###
2013-Dec-27 Fri 2.76 2.79 2.73 2.73 19.7 19.7 ###
2013-Dec-24 Tue 2.73 2.78 2.72 2.72 38,322 105,385 22.2 22.2 0.2
2013-Dec-23 Mon 2.75 2.75 2.71 2.75 27,073 ### ### ### ###
2013-Dec-20 Fri 2.75 2.75 2.7 2.71 46,388 ### ### ### ###
2013-Dec-19 Thu 2.7 2.75 2.7 2.73 74.5 74.5 ###
2013-Dec-18 Wed 2.73 2.75 ### ### 69,170 ### ### ### 0.0
2013-Dec-17 Tue ### 2.75 ### 2.75 91,446 ### ### ### ###
2013-Dec-16 Mon ### ### ### ### 72.4 72.4 0.0
2013-Dec-13 Fri ### ### ### ### 56,573 0 14.4 14.4 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 43,087 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 127,583 0 86.6 86.6 0.0
2013-Dec-09 Mon ### ### 2.54 2.54 78,142 99,240 ### ### ###
2013-Dec-06 Fri 2.72 2.72 ### ### 6.6 6.6 0.0
2013-Dec-05 Thu 2.72 2.73 ### ### 38,555 52,627 23.3 23.3 0.0
2013-Dec-04 Wed ### 2.74 ### 2.74 44,975 ### ### ### 0.2
2013-Dec-03 Tue 2.71 2.75 ### ### 109,457 ### ### ### 0.0
2013-Dec-02 Mon 2.79 2.8 2.7 2.7 48,475 ### 15.2 15.2 0.2
2013-Nov-29 Fri 2.76 2.76 2.72 2.72 ### ### 0.2
2013-Nov-28 Thu 2.85 2.85 2.75 2.75 ### ### ###
2013-Nov-27 Wed 2.76 2.85 2.76 2.85 ### ### ###
2013-Nov-26 Tue 2.77 2.8 2.74 2.74 24.1 24.1 0.2
2013-Nov-25 Mon 2.76 2.8 2.76 2.77 56,147 156,088 ### ### 0.2
2013-Nov-22 Fri 2.75 2.79 2.74 2.74 37,048 ### ### ### 0.2
2013-Nov-21 Thu 2.78 2.78 2.73 2.75 25.7 25.7 ###
2013-Nov-20 Wed 2.75 2.78 2.73 2.75 ### ### ###
2013-Nov-19 Tue 2.75 2.77 2.73 2.75 92,920 ### 76.9 76.9 ###
2013-Nov-18 Mon 2.75 2.78 2.74 2.76 40,485 ### ### ### 0.2
2013-Nov-15 Fri 2.74 2.77 2.74 2.75 60,450 ### ### ### ###
2013-Nov-14 Thu 2.75 2.76 2.73 2.75 67.3 67.3 ###
2013-Nov-13 Wed 2.76 2.76 2.74 2.75 60,628 166,727 40.0 40.0 ###
2013-Nov-12 Tue 2.76 2.78 2.74 2.74 76,524 ### 29.7 29.7 0.2
2013-Nov-11 Mon 2.74 2.76 2.73 2.76 113,250 310,871 ### ### 0.2
2013-Nov-08 Fri ### 2.76 ### 2.76 106,273 146,656 92.1 92.1 0.2
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 2.7 2.7 2.7 2.7 8,646 23,344 72.4 72.4 0.2
2013-Nov-05 Tue 2.7 2.71 2.7 2.71 72.4 72.4 ###
2013-Nov-04 Mon ### 2.71 ### 2.71 23,727 32,150 89.5 89.5 ###
2013-Nov-01 Fri ### 2.72 ### ### 44,383 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 48,050 0 79.9 79.9 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### 2.72 ### 2.71 ### ### ###
2013-Oct-25 Fri ### ### ### ### 54,629 0 81.1 81.1 0.0
2013-Oct-24 Thu ### ### 2.58 2.58 27,476 35,444 ### ### 0.2
2013-Oct-23 Wed ### 2.7 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 2.52 ### 2.52 ### 91.2 91.2 0.0
2013-Oct-18 Fri 2.58 2.59 2.53 2.55 ### ### 0.2
2013-Oct-17 Thu 2.52 2.58 2.5 2.58 92,028 233,751 ### ### 0.2
2013-Oct-16 Wed 2.55 2.55 2.51 2.51 ### ### ###
2013-Oct-15 Tue 2.55 2.58 2.52 2.55 48,852 124,572 69.3 69.3 0.2
2013-Oct-14 Mon 2.58 2.58 2.51 2.55 25.2 25.2 0.2
2013-Oct-11 Fri 2.45 2.59 2.45 2.58 78,978 199,024 ### ### 0.2
2013-Oct-10 Thu 2.5 2.51 2.45 2.5 26,727 66,282 70.5 70.5 0.2
2013-Oct-09 Wed 2.42 2.51 2.42 2.51 69,148 170,449 92.3 92.3 ###
2013-Oct-08 Tue 2.45 2.45 2.43 2.43 ### ### ###
2013-Oct-07 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
2013-Oct-04 Fri 2.49 2.52 2.48 2.48 ### ### 0.2
2013-Oct-03 Thu 2.54 2.54 2.54 2.54 69.1 69.1 ###
2013-Oct-02 Wed 2.52 2.59 2.48 2.53 74.6 74.6 ###
2013-Oct-01 Tue 2.5 2.54 2.5 2.52 14,857 ### ### ### ###
2013-Sep-30 Mon 2.5 2.53 2.5 2.52 21,140 ### 84.1 84.1 ###
2013-Sep-27 Fri 2.52 2.53 2.52 2.53 22,976 ### ### ### ###
2013-Sep-26 Thu 2.5 2.52 2.5 2.52 54,848 ### 74.3 74.3 ###
2013-Sep-25 Wed 2.45 2.51 2.45 2.51 16,826 41,728 ### ### ###
2013-Sep-24 Tue 2.46 2.49 2.46 2.49 23,288 ### ### ### 0.2
2013-Sep-23 Mon 2.46 2.53 2.46 2.5 ### ### 0.2
2013-Sep-20 Fri 2.48 2.49 2.48 2.48 64,875 ### ### ### 0.2
2013-Sep-19 Thu 2.44 2.48 2.44 2.48 91,749 ### 84.3 84.3 0.2
2013-Sep-18 Wed 2.4 2.42 ### 2.42 83.0 83.0 0.2
2013-Sep-17 Tue ### 2.42 ### 2.4 ### ### ###
2013-Sep-16 Mon 2.44 2.45 ### ### 15.9 15.9 0.0
2013-Sep-13 Fri 2.45 2.45 2.42 2.42 21,588 ### 23.0 23.0 0.2
2013-Sep-12 Thu 2.43 2.45 2.42 2.45 60,641 ### ### ### 0.2
2013-Sep-11 Wed 2.43 2.43 ### ### 37,442 ### 17.2 17.2 0.0
2013-Sep-10 Tue 2.42 2.43 2.41 2.41 29.4 29.4 0.2
2013-Sep-09 Mon 2.43 2.43 2.41 2.43 40,326 97,588 ### ### ###
2013-Sep-06 Fri 2.43 2.43 2.41 2.42 ### ### 0.2
2013-Sep-05 Thu 2.45 2.45 2.42 2.42 24.6 24.6 0.2
2013-Sep-04 Wed 2.44 2.45 2.41 2.45 73.9 73.9 0.2
2013-Sep-03 Tue 2.42 2.46 2.41 2.41 56,072 ### ### ### 0.2
2013-Sep-02 Mon 2.46 2.47 2.4 2.43 41,958 ### ### ### ###
2013-Aug-30 Fri 2.45 2.47 2.42 2.47 13,625 ### ### ### ###
2013-Aug-29 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2013-Aug-28 Wed 2.45 2.45 ### 2.42 ### ### 0.2
2013-Aug-27 Tue 2.41 2.46 2.41 2.46 15,376 37,440 86.5 86.5 0.2
2013-Aug-26 Mon 2.46 2.46 2.41 2.43 33,655 81,949 ### ### ###
2013-Aug-23 Fri ### ### ### ### 5,124 0 63.9 63.9 0.0
2013-Aug-22 Thu 2.4 2.47 ### 2.47 30,783 ### ### ### ###
2013-Aug-21 Wed 2.4 2.4 2.4 2.4 ### ### ###
2013-Aug-20 Tue 2.45 2.48 2.4 2.48 82,859 202,175 84.5 84.5 0.2
2013-Aug-19 Mon ### 2.45 ### 2.45 88.2 88.2 0.2
2013-Aug-16 Fri ### ### ### ### 85.0 85.0 0.0
2013-Aug-15 Thu ### 2.43 ### 2.4 33,743 ### 87.9 87.9 ###
2013-Aug-14 Wed ### 2.4 ### 2.4 ### ### ###
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 2.27 ### 2.27 ### 49,621 ### ### ### 0.0
2013-Aug-08 Thu 2.29 ### 2.27 2.27 ### ### 0.2
2013-Aug-07 Wed 2.28 2.29 2.27 2.27 67,956 ### ### ### 0.2
2013-Aug-06 Tue ### ### 2.26 2.27 83,249 94,071 ### ### 0.2
2013-Aug-05 Mon ### ### ### ### 28.5 28.5 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 56,270 0 78.1 78.1 0.0
2013-Jul-31 Wed ### ### ### ### 107,658 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 2.4 2.4 ### 2.4 75.3 75.3 ###
2013-Jul-26 Fri 2.42 2.42 ### 2.4 61,878 74,872 ### ### ###
2013-Jul-25 Thu ### 2.45 ### 2.42 59,173 72,486 84.8 84.8 0.2
2013-Jul-24 Wed 2.55 2.56 2.5 2.52 199,822 505,549 ### ### ###
2013-Jul-23 Tue 2.53 2.55 2.52 2.55 ### ### 0.2
2013-Jul-22 Mon 2.49 2.53 2.49 2.5 73.1 73.1 0.2
2013-Jul-19 Fri 2.51 2.52 2.49 2.5 62,758 ### 28.9 28.9 0.2
2013-Jul-18 Thu 2.53 2.54 2.51 2.54 ### ### ###
2013-Jul-17 Wed 2.54 2.55 2.5 2.54 ### ### ###
2013-Jul-16 Tue 2.52 2.55 2.5 2.55 84.7 84.7 0.2
2013-Jul-15 Mon 2.5 2.52 2.5 2.52 78.8 78.8 ###
2013-Jul-12 Fri 2.48 2.5 2.46 2.46 77,920 193,241 ### ### 0.2
2013-Jul-11 Thu 2.46 2.52 2.45 2.45 22.3 22.3 0.2
2013-Jul-10 Wed ### 2.47 ### ### 106,042 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 71.1 71.1 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 82.0 82.0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 2.28 ### 2.28 ### 45,981 ### ### ### 0.0
2013-Jul-02 Tue ### ### 2.26 ### ### ### 0.0
2013-Jul-01 Mon 2.25 ### 2.25 ### 90.8 90.8 0.0
2013-Jun-28 Fri ### ### ### ### 39,388 0 ### ### 0.0
2013-Jun-27 Thu ### ### 2.28 ### 27,825 31,720 22.6 22.6 0.0
2013-Jun-26 Wed ### ### ### ### 93.7 93.7 0.0
2013-Jun-25 Tue 2.2 2.26 ### ### 75,025 84,778 26.0 26.0 0.0
2013-Jun-24 Mon 2.24 2.28 2.2 2.2 31.8 31.8 0.2
2013-Jun-21 Fri 2.23 ### 2.23 2.24 55,280 ### ### ### ###
2013-Jun-20 Thu ### ### 2.22 2.22 ### ### 0.2
2013-Jun-19 Wed ### ### ### ### 4,420 0 ### ### 0.0
2013-Jun-18 Tue 2.28 ### 2.25 ### 89.3 89.3 0.0
2013-Jun-17 Mon 2.25 ### 2.25 2.28 36,047 40,552 ### ### 0.2
2013-Jun-14 Fri 2.24 ### 2.24 ### 36,077 ### ### ### 0.0
2013-Jun-13 Thu 2.29 2.29 2.23 2.23 33,840 76,478 20.0 20.0 ###
2013-Jun-12 Wed ### ### ### ### 22.4 22.4 0.0
2013-Jun-11 Tue 2.23 ### 2.22 ### 44,183 49,043 ### ### 0.0
2013-Jun-07 Fri ### ### 2.25 2.25 13.5 13.5 ###
2013-Jun-06 Thu ### ### 2.26 2.26 ### ### ###
2013-Jun-05 Wed ### ### ### ### 79.6 79.6 0.0
2013-Jun-04 Tue ### ### ### ### 25.6 25.6 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 80.3 80.3 0.0
2013-May-30 Thu ### ### ### ### 20.5 20.5 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 2.29 ### 82.8 82.8 0.0
2013-May-27 Mon ### ### ### ### 60,945 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 60,328 0 36.8 36.8 0.0
2013-May-23 Thu ### ### ### ### 41.1 41.1 0.0
2013-May-22 Wed ### ### ### ### 92,958 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 86,174 0 77.4 77.4 0.0
2013-May-17 Fri ### ### ### ### 39,953 0 74.7 74.7 0.0
2013-May-16 Thu ### ### ### ### 22,883 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 80.3 80.3 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 55,358 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 66.9 66.9 0.0
2013-May-07 Tue ### ### ### ### 157,420 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 31,854 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 28.9 28.9 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 35,157 0 85.3 85.3 0.0
2013-Apr-26 Fri ### ### ### ### 72,688 0 19.9 19.9 0.0
2013-Apr-24 Wed ### ### ### ### 43,675 0 63.9 63.9 0.0
2013-Apr-23 Tue ### 2.42 ### ### 62,279 75,357 74.2 74.2 0.0
2013-Apr-22 Mon ### 2.43 ### ### 32,656 39,677 70.4 70.4 0.0
2013-Apr-19 Fri ### 2.41 ### 2.41 ### ### 0.2
2013-Apr-18 Thu ### 2.43 ### ### 59,672 ### 46.4 46.4 0.0
2013-Apr-17 Wed 2.44 2.44 ### 2.44 81,052 98,883 ### ### 0.2
2013-Apr-16 Tue ### 2.43 ### 2.43 79,352 ### 88.9 88.9 ###
2013-Apr-15 Mon 2.4 2.42 ### 2.42 ### ### 0.2
2013-Apr-12 Fri ### 2.4 ### 2.4 57,855 69,426 81.4 81.4 ###
2013-Apr-11 Thu ### ### ### ### 4,250 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 79,172 0 75.1 75.1 0.0
2013-Apr-09 Tue ### ### ### ### 70,474 0 19.7 19.7 0.0
2013-Apr-08 Mon ### ### ### ### 44,944 0 28.9 28.9 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 16,745 0 ### ### 0.0
2013-Apr-03 Wed ### 2.41 ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 2.4 2.41 ### ### 40,458 48,751 25.3 25.3 0.0
2013-Mar-28 Thu 2.42 2.46 2.42 2.45 ### ### 0.2
2013-Mar-27 Wed 2.49 2.49 2.4 2.43 68,820 ### ### ### ###
2013-Mar-26 Tue 2.4 2.49 2.4 2.49 ### ### 0.2
2013-Mar-25 Mon ### 2.43 ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 19,323 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### 2.4 ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 52,376 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 2.42 ### 2.4 86.2 86.2 ###
2013-Mar-12 Tue ### ### ### ### 44,349 0 ### ### 0.0
2013-Mar-11 Mon 2.45 2.45 ### ### 12.8 12.8 0.0
2013-Mar-08 Fri ### 2.48 ### 2.4 158,187 196,151 ### ### ###
2013-Mar-07 Thu 2.41 2.47 ### ### 44,580 55,056 22.2 22.2 0.0
2013-Mar-06 Wed 2.41 2.5 2.4 2.45 49,255 120,674 80.6 80.6 0.2
2013-Mar-05 Tue ### 2.41 ### 2.41 88.3 88.3 0.2
2013-Mar-04 Mon ### 2.4 ### ### 40.6 40.6 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 2.4 ### ### 20.7 20.7 0.0
2013-Feb-27 Wed ### 2.4 ### ### 22.1 22.1 0.0
2013-Feb-26 Tue ### 2.4 ### 2.4 85.8 85.8 ###
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 19,272 0 11.7 11.7 0.0
2013-Feb-21 Thu ### ### ### ### 38,888 0 87.7 87.7 0.0
2013-Feb-20 Wed ### ### ### ### 22,144 0 ### ### 0.0
2013-Feb-19 Tue ### 2.42 ### 2.4 78.7 78.7 ###
2013-Feb-18 Mon 2.29 2.4 2.29 2.4 68,382 160,355 94.1 94.1 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 2.23 2.28 2.23 2.28 ### ### 0.2
2013-Feb-12 Tue 2.24 2.24 2.22 2.24 ### ### ###
2013-Feb-11 Mon 2.26 ### 2.22 2.24 82,151 91,187 24.9 24.9 ###
2013-Feb-08 Fri 2.27 ### 2.26 2.26 68,043 76,888 25.5 25.5 ###
2013-Feb-07 Thu 2.21 ### 2.21 2.27 ### ### 0.2
2013-Feb-06 Wed 2.25 2.26 2.25 2.26 41,980 ### ### ### ###
2013-Feb-05 Tue 2.21 2.26 ### 2.26 87.2 87.2 ###
2013-Feb-04 Mon 2.24 2.25 2.22 2.22 81,571 ### ### ### 0.2
2013-Feb-01 Fri 2.22 2.25 2.22 2.25 32,788 73,281 ### ### ###
2013-Jan-31 Thu 2.26 2.26 2.24 2.24 87,672 ### 25.3 25.3 ###
2013-Jan-30 Wed 2.22 2.26 2.22 2.26 59,250 132,720 84.4 84.4 ###
2013-Jan-29 Tue ### 2.22 ### 2.22 ### ### 0.2
2013-Jan-25 Fri ### 2.22 ### 2.22 11,351 ### 79.4 79.4 0.2
2013-Jan-24 Thu ### 2.25 ### 2.24 ### ### ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 2.22 2.22 ### ### ### ### 0.0
2013-Jan-21 Mon 2.22 2.24 2.22 2.23 74.1 74.1 ###
2013-Jan-18 Fri 2.22 2.22 2.21 2.22 62,842 ### 70.5 70.5 0.2
2013-Jan-17 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2013-Jan-16 Wed 2.2 2.2 ### ### ### ### 0.0
2013-Jan-15 Tue 2.2 2.2 ### 2.2 73.5 73.5 0.2
2013-Jan-14 Mon ### 2.2 ### 2.2 50,846 ### 84.4 84.4 0.2
2013-Jan-11 Fri ### 2.2 ### 2.2 47,229 51,951 82.6 82.6 0.2
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 2.2 ### ### 134,676 148,143 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 67,727 0 32.2 32.2 0.0
2013-Jan-04 Fri ### 2.2 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 2.2 ### 2.2 71.4 71.4 0.2
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 20.2 20.2 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 41,548 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 79.3 79.3 0.0
2012-Dec-18 Tue ### ### ### ### 28,076 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 70,453 0 74.9 74.9 0.0
2012-Dec-14 Fri ### ### ### ### 48,647 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 17,649 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 74.0 74.0 0.0
2012-Dec-11 Tue ### ### ### ### 15.7 15.7 0.0
2012-Dec-10 Mon ### ### ### ### 88,676 0 16.7 16.7 0.0
2012-Dec-07 Fri 2.22 2.22 ### ### 57,124 ### 10.2 10.2 0.0
2012-Dec-06 Thu ### 2.25 ### 2.25 61,687 ### ### ### ###
2012-Dec-05 Wed ### 2.2 ### ### 104,745 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 36,783 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 73,943 0 85.4 85.4 0.0
2012-Nov-29 Thu ### ### ### ### 55,681 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 57,229 0 84.2 84.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 52,757 0 17.6 17.6 0.0
2012-Nov-21 Wed ### ### ### ### 81.9 81.9 0.0
2012-Nov-20 Tue ### ### ### ### 47,021 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 85,345 0 80.9 80.9 0.0
2012-Nov-16 Fri ### ### ### ### 50,155 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 38,727 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 28.8 28.8 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 36,850 0 76.6 76.6 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 35,825 0 22.8 22.8 0.0
2012-Nov-07 Wed ### ### ### ### 28,850 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 37,855 0 74.1 74.1 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 38,052 0 24.2 24.2 0.0
2012-Nov-01 Thu ### ### ### ### 42,347 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 38,979 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 73,240 0 79.8 79.8 0.0
2012-Oct-25 Thu ### ### ### ### 22.8 22.8 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 79,351 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 57,278 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 39,345 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 76.3 76.3 0.0
2012-Oct-16 Tue ### ### ### ### 81.2 81.2 0.0
2012-Oct-15 Mon ### ### 2 ### 30,470 30,470 ### ### 0.0
2012-Oct-12 Fri ### ### 1.985 ### 41,327 ### 88.1 88.1 0.0
2012-Oct-11 Thu 2 2 ### ### 55,847 55,847 23.1 23.1 0.0
2012-Oct-10 Wed ### 2 ### ### 29,658 29,658 69.1 69.1 0.0
2012-Oct-09 Tue ### 2 ### 2 16,575 16,575 ### ### 0.1
2012-Oct-08 Mon 2 2 ### ### 18.2 18.2 0.0
2012-Oct-05 Fri 2 2 ### 2 79,351 79,351 61.8 61.8 0.1
2012-Oct-04 Thu ### 2 ### 2 82.6 82.6 0.1
2012-Oct-03 Wed ### 2 ### ### 86.6 86.6 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 5,275 0 ### ### 0.0
2012-Sep-26 Wed 1.955 ### ### ### 31,473 0 ### ### 0.0
2012-Sep-25 Tue ### 1.955 ### ### 25,680 ### 75.9 75.9 0.0
2012-Sep-24 Mon ### ### ### ### 30,848 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 19,285 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 28.3 28.3 0.0
2012-Sep-19 Wed ### ### 1.925 1.975 78,126 ### ### ### ###
2012-Sep-18 Tue ### ### ### ### 12.5 12.5 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.955 ### 1.925 ### 54,145 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 55,821 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 38,743 0 83.4 83.4 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1.885 ### 1.88 ### 88,456 83,148 ### ### 0.0
2012-Sep-06 Thu 1.89 ### 1.88 ### 71.1 71.1 0.0
2012-Sep-05 Wed ### ### 1.89 1.89 35,780 ### ### ### ###
2012-Sep-04 Tue 1.88 1.89 1.87 1.89 ### ### ###
2012-Sep-03 Mon ### ### 1.85 1.85 8,787 8,127 16.0 16.0 0.1
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 30.7 30.7 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### 1.925 ### ### ### 0.0
2012-Aug-24 Fri ### ### 1.87 ### 125,886 ### ### ### 0.0
2012-Aug-23 Thu 1.875 ### 1.855 ### 83.8 83.8 0.0
2012-Aug-22 Wed 1.86 ### 1.83 ### 87.2 87.2 0.0
2012-Aug-21 Tue 1.88 ### 1.86 1.87 26.8 26.8 ###
2012-Aug-20 Mon ### ### 1.84 1.88 ### ### 0.1
2012-Aug-17 Fri ### ### 1.89 1.89 60,848 ### ### ### ###
2012-Aug-16 Thu 1.88 ### 1.88 ### ### ### 0.0
2012-Aug-15 Wed 1.87 1.88 1.86 1.88 ### ### 0.1
2012-Aug-14 Tue 1.88 1.88 1.88 1.88 73.3 73.3 0.1
2012-Aug-13 Mon 1.85 1.88 1.85 1.88 ### ### 0.1
2012-Aug-10 Fri 1.84 1.855 1.84 1.855 78.7 78.7 0.1
2012-Aug-09 Thu 1.85 1.86 1.84 1.84 ### ### ###
2012-Aug-08 Wed 1.84 1.85 1.83 1.85 13,428 ### ### ### 0.1
2012-Aug-07 Tue 1.86 1.86 1.83 1.83 51,924 ### ### ### ###
2012-Aug-06 Mon ### ### 1.86 1.86 90,420 ### 16.0 16.0 0.1
2012-Aug-03 Fri 1.87 ### 1.87 ### ### ### 0.0
2012-Aug-02 Thu 1.87 1.885 1.86 1.87 65.3 65.3 ###
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 1.82 1.87 1.8 1.8 ### ### 0.1
2012-Jul-27 Fri 1.82 1.82 1.82 1.82 0 ###
2012-Jul-26 Thu 1.84 1.85 1.82 1.82 ### ### ###
2012-Jul-25 Wed 1.85 1.85 1.84 1.84 25.1 25.1 ###
2012-Jul-24 Tue 1.87 1.88 1.84 1.84 52,880 98,356 21.5 21.5 ###
2012-Jul-23 Mon 1.83 1.87 1.83 1.87 ### ### ###
2012-Jul-20 Fri 1.86 1.86 1.86 1.86 12,180 22,654 ### ### 0.1
2012-Jul-19 Thu 1.85 1.875 1.85 1.855 70.9 70.9 0.1
2012-Jul-18 Wed 1.875 1.875 1.8 1.85 ### ### 0.1
2012-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 95,047 0 ### ### 0.0
2012-Jul-11 Wed ### ### 1.89 ### ### ### 0.0
2012-Jul-10 Tue 1.89 ### 1.88 1.88 39,355 ### 34.2 34.2 0.1
2012-Jul-09 Mon 1.87 1.89 1.87 1.89 ### ### ###
2012-Jul-06 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jul-05 Thu 1.89 ### 1.81 1.81 ### ### ###
2012-Jul-04 Wed 1.86 1.88 1.86 1.88 ### ### 0.1
2012-Jul-03 Tue 1.84 1.86 1.84 1.86 23,226 ### ### ### 0.1
2012-Jul-02 Mon 1.81 1.84 1.81 1.81 15,340 ### 72.9 72.9 ###
2012-Jun-29 Fri 1.79 1.82 1.79 1.81 63.9 63.9 ###
2012-Jun-28 Thu 1.76 1.79 1.76 1.77 46,721 82,929 77.8 77.8 ###
2012-Jun-27 Wed 1.77 1.77 1.75 1.75 22.5 22.5 0.1
2012-Jun-26 Tue 1.8 1.8 1.75 1.75 18.2 18.2 0.1
2012-Jun-25 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2012-Jun-22 Fri 1.8 ### 1.78 ### 106,243 94,556 ### ### 0.0
2012-Jun-21 Thu ### 1.83 ### ### 20,825 19,054 ### ### 0.0
2012-Jun-20 Wed 1.8 ### 1.8 ### 80.4 80.4 0.0
2012-Jun-19 Tue 1.82 1.83 1.79 1.79 18.5 18.5 0.1
2012-Jun-18 Mon 1.83 1.83 1.83 1.83 ### ### ###
2012-Jun-15 Fri 1.81 1.825 1.8 1.8 28.0 28.0 0.1
2012-Jun-14 Thu 1.8 ### ### ### ### ### 0.0
2012-Jun-13 Wed 1.8 1.81 1.8 1.81 23,150 41,785 ### ### ###
2012-Jun-12 Tue 1.82 1.82 1.785 1.8 27.0 27.0 0.1
2012-Jun-08 Fri 1.825 1.825 1.81 1.82 7,453 13,545 ### ### ###
2012-Jun-07 Thu 1.8 1.81 1.79 1.81 80,850 ### ### ### ###
2012-Jun-06 Wed 1.84 1.84 1.79 1.79 ### ### 0.1
2012-Jun-05 Tue 1.83 1.84 1.8 ### ### ### 0.0
2012-Jun-04 Mon 1.8 1.83 1.78 1.83 88.0 88.0 ###
2012-Jun-01 Fri 1.8 1.81 1.78 1.8 153,727 ### 77.7 77.7 0.1
2012-May-31 Thu 1.825 1.825 ### ### 16.2 16.2 0.0
2012-May-30 Wed 1.8 1.83 1.8 1.83 ### ### ###
2012-May-29 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2012-May-28 Mon ### 1.825 ### 1.82 23,328 21,286 72.3 72.3 ###
2012-May-25 Fri 1.82 1.84 1.8 1.84 27,658 ### ### ### ###
2012-May-24 Thu ### 1.845 ### 1.845 ### ### ###
2012-May-23 Wed 1.86 1.86 ### ### 16.7 16.7 0.0
2012-May-22 Tue 1.84 1.86 1.83 1.86 ### ### 0.1
2012-May-21 Mon 1.83 1.84 1.83 1.84 76.3 76.3 ###
2012-May-18 Fri ### ### ### ### 25,870 0 88.9 88.9 0.0
2012-May-17 Thu 1.88 1.88 ### ### ### ### 0.0
2012-May-16 Wed 1.86 ### 1.86 ### ### ### 0.0
2012-May-15 Tue 1.885 ### 1.88 ### ### ### 0.0
2012-May-14 Mon 1.88 1.885 1.88 1.88 ### ### 0.1
2012-May-11 Fri 1.87 1.875 1.85 1.875 52,385 ### ### ### ###
2012-May-10 Thu 1.885 1.89 1.875 1.875 21.4 21.4 ###
2012-May-09 Wed 1.89 1.89 1.875 1.89 ### ### ###
2012-May-08 Tue 1.89 ### 1.87 1.89 44,687 41,782 ### ### ###
2012-May-07 Mon ### ### 1.86 ### 47.3 47.3 0.0
2012-May-04 Fri ### ### ### ### 79.3 79.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 63,386 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 72.5 72.5 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.87 ### 1.87 ### 36,421 34,053 86.8 86.8 0.0
2012-Apr-24 Tue 1.88 ### 1.87 ### 67,351 62,973 82.1 82.1 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 1.875 ### 1.875 ### 42,879 ### ### ### 0.0
2012-Apr-19 Thu 1.86 1.875 1.86 1.875 65,751 122,789 76.7 76.7 ###
2012-Apr-18 Wed 1.855 1.855 1.85 1.85 ### ### 0.1
2012-Apr-17 Tue 1.85 1.85 1.83 1.85 49,875 91,770 76.1 76.1 0.1
2012-Apr-16 Mon 1.845 1.86 1.83 1.83 24.7 24.7 ###
2012-Apr-13 Fri 1.85 ### 1.84 1.86 51,241 47,141 ### ### 0.1
2012-Apr-12 Thu 1.86 1.86 1.84 1.845 ### ### ###
2012-Apr-11 Wed 1.85 1.86 1.84 1.84 ### ### ###
2012-Apr-10 Tue 1.855 1.855 1.83 1.85 33.4 33.4 0.1
2012-Apr-05 Thu 1.85 1.87 1.85 1.87 ### ### ###
2012-Apr-04 Wed 1.83 1.86 ### 1.86 88,788 82,572 85.1 85.1 0.1
2012-Apr-03 Tue 1.85 1.85 1.83 1.83 22.4 22.4 ###
2012-Apr-02 Mon 1.84 1.845 1.825 1.84 56,689 104,024 ### ### ###
2012-Mar-30 Fri 1.84 1.84 1.84 1.84 18,771 ### 66.9 66.9 ###
2012-Mar-29 Thu 1.83 1.83 ### ### ### ### 0.0
2012-Mar-28 Wed 1.81 1.83 1.8 1.83 ### ### ###
2012-Mar-27 Tue 1.8 1.82 1.8 1.82 ### ### ###
2012-Mar-26 Mon 1.8 1.82 1.78 1.8 33,383 60,089 71.6 71.6 0.1
2012-Mar-23 Fri 1.8 ### 1.785 1.785 34,047 30,386 21.5 21.5 0.1
2012-Mar-22 Thu 1.78 1.79 1.78 1.78 48,887 ### 69.6 69.6 0.1
2012-Mar-21 Wed 1.78 ### 1.78 1.78 51,753 ### 69.1 69.1 0.1
2012-Mar-20 Tue 1.81 1.81 1.78 1.785 104,858 188,220 22.1 22.1 0.1
2012-Mar-19 Mon 1.8 1.81 1.8 1.81 77,172 ### ### ### ###
2012-Mar-16 Fri 1.8 1.82 1.8 1.82 76.8 76.8 ###
2012-Mar-15 Thu 1.79 1.84 1.79 1.82 ### ### ###
2012-Mar-14 Wed 1.79 1.81 1.79 1.79 62,254 112,057 67.8 67.8 0.1
2012-Mar-13 Tue 1.77 1.785 1.76 1.785 ### ### 0.1
2012-Mar-12 Mon 1.76 1.77 1.76 1.77 9,744 ### ### ### ###
2012-Mar-09 Fri 1.75 1.77 1.75 1.75 32,355 56,944 ### ### 0.1
2012-Mar-08 Thu ### ### 1.75 1.75 11,441 ### ### ### 0.1
2012-Mar-07 Wed 1.75 ### 1.75 ### 81.3 81.3 0.0
2012-Mar-06 Tue 1.79 1.81 1.75 1.76 375,353 668,128 27.5 27.5 0.1
2012-Mar-05 Mon 1.785 1.8 1.785 1.79 ### ### 0.1
2012-Mar-02 Fri 1.77 1.77 1.755 1.76 40,058 ### 26.5 26.5 0.1
2012-Mar-01 Thu ### ### 1.755 1.755 20,450 17,944 ### ### 0.1
2012-Feb-29 Wed 1.76 1.76 1.75 1.75 22.7 22.7 0.1
2012-Feb-28 Tue 1.78 1.785 1.755 1.785 ### ### 0.1
2012-Feb-27 Mon 1.79 1.79 1.78 1.78 ### ### 0.1
2012-Feb-24 Fri 1.76 1.77 1.76 1.77 10,321 ### 70.2 70.2 ###
2012-Feb-23 Thu 1.75 1.77 1.75 1.75 72.1 72.1 0.1
2012-Feb-22 Wed 1.77 1.77 1.76 1.77 45,350 80,042 ### ### ###
2012-Feb-21 Tue 1.75 1.77 1.75 1.77 51,750 91,080 ### ### ###
2012-Feb-20 Mon 1.77 1.78 1.77 1.77 66.0 66.0 ###
2012-Feb-17 Fri 1.745 1.75 1.73 1.73 ### ### ###
2012-Feb-16 Thu 1.77 1.77 1.745 1.745 24.7 24.7 0.1
2012-Feb-15 Wed ### 1.77 ### 1.77 73.4 73.4 ###
2012-Feb-14 Tue 1.755 1.755 1.74 1.74 30.5 30.5 0.1
2012-Feb-13 Mon ### 1.77 ### 1.77 70.0 70.0 ###
2012-Feb-10 Fri 1.76 ### 1.76 ### ### ### 0.0
2012-Feb-09 Thu 1.76 1.76 1.76 1.76 70.6 70.6 0.1
2012-Feb-08 Wed ### ### 1.73 ### 65.3 65.3 0.0
2012-Feb-07 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 1.76 ### 1.76 ### 45,750 ### ### ### 0.0
2012-Feb-02 Thu 1.75 1.75 1.725 1.725 ### ### ###
2012-Feb-01 Wed 1.72 1.76 1.72 1.76 55,027 95,746 ### ### 0.1
2012-Jan-31 Tue 1.76 1.76 1.76 1.76 4,258 ### 71.8 71.8 0.1
2012-Jan-30 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2012-Jan-27 Fri 1.725 1.775 1.71 ### 93,372 ### ### ### 0.0
2012-Jan-25 Wed 1.78 1.78 1.73 1.78 44,053 ### ### ### 0.1
2012-Jan-24 Tue 1.78 1.78 1.78 1.78 4,621 8,225 ### ### 0.1
2012-Jan-23 Mon 1.75 1.78 1.75 1.78 5,084 8,973 85.4 85.4 0.1
2012-Jan-20 Fri 1.75 1.78 1.75 1.78 81.6 81.6 0.1
2012-Jan-19 Thu ### 1.81 ### 1.81 76.7 76.7 ###
2012-Jan-18 Wed 1.79 ### 1.79 ### 76.2 76.2 0.0
2012-Jan-17 Tue 1.79 1.81 1.785 1.81 69.0 69.0 ###
2012-Jan-16 Mon 1.78 ### 1.78 ### 17,674 15,729 82.2 82.2 0.0
2012-Jan-13 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2012-Jan-12 Thu 1.77 1.79 ### 1.79 ### ### 0.1
2012-Jan-11 Wed 1.75 1.78 1.75 1.78 78.9 78.9 0.1
2012-Jan-10 Tue 1.73 1.75 1.73 1.75 47,675 82,954 ### ### 0.1
2012-Jan-09 Mon 1.73 1.74 1.73 1.74 44,972 78,026 83.0 83.0 0.1
2012-Jan-06 Fri ### 1.73 1.71 1.73 29,920 ### 81.6 81.6 ###
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### 1.72 ### 1.72 64.3 64.3 0.1
2012-Jan-03 Tue ### ### ### ### 43,388 0 85.2 85.2 0.0
2011-Dec-30 Fri 1.7 1.7 ### ### ### ### 0.0
2011-Dec-29 Thu ### 1.7 ### 1.7 85.2 85.2 ###
2011-Dec-28 Wed 1.71 1.71 1.71 1.71 0 0.1
2011-Dec-23 Fri ### 1.71 ### 1.71 ### ### 0.1
2011-Dec-22 Thu 1.7 ### ### ### 16,686 0 ### ### 0.0
2011-Dec-21 Wed ### 1.7 ### 1.7 29,657 ### ### ### ###
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 1.7 1.71 ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 49,056 0 80.0 80.0 0.0
2011-Dec-15 Thu ### ### ### ### 35,672 0 79.1 79.1 0.0
2011-Dec-14 Wed ### ### ### ### 82.5 82.5 0.0
2011-Dec-13 Tue ### 1.7 1.655 ### 79.4 79.4 0.0
2011-Dec-12 Mon 1.675 1.7 ### 1.7 52,689 44,785 85.5 85.5 ###
2011-Dec-09 Fri 1.7 1.7 ### 1.7 75.0 75.0 ###
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 38,882 0 70.5 70.5 0.0
2011-Dec-06 Tue 1.7 1.73 1.7 1.73 32,887 ### ### ### ###
2011-Dec-05 Mon 1.7 1.71 1.7 1.7 68.1 68.1 ###
2011-Dec-02 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2011-Dec-01 Thu ### 1.75 1.645 1.75 95.8 95.8 0.1
2011-Nov-30 Wed ### ### ### ### 73,587 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### 1.675 30.6 30.6 ###
2011-Nov-28 Mon ### ### ### ### 70.7 70.7 0.0
2011-Nov-25 Fri ### ### ### ### 80.8 80.8 0.0
2011-Nov-24 Thu ### 1.7 ### ### 44,829 ### 26.5 26.5 0.0
2011-Nov-23 Wed ### ### ### ### 44,251 0 87.5 87.5 0.0
2011-Nov-22 Tue ### ### ### ### 80.3 80.3 0.0
2011-Nov-21 Mon 1.675 1.72 1.675 1.675 58,620 ### ### ### ###
2011-Nov-18 Fri 1.72 1.72 1.675 1.72 46,253 ### ### ### 0.1
2011-Nov-17 Thu 1.7 1.71 1.675 1.71 ### ### 0.1
2011-Nov-16 Wed 1.685 1.71 1.685 1.7 77,323 131,255 84.6 84.6 ###
2011-Nov-15 Tue ### 1.685 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 1.7 1.675 ### 57,844 ### 76.6 76.6 0.0
2011-Nov-11 Fri 1.72 1.73 ### ### ### ### 0.0
2011-Nov-10 Thu 1.7 1.72 ### 1.71 76,075 65,424 ### ### 0.1
2011-Nov-09 Wed ### 1.71 ### 1.71 77.1 77.1 0.1
2011-Nov-08 Tue ### 1.7 ### ### 59,124 50,255 73.3 73.3 0.0
2011-Nov-07 Mon 1.7 1.7 1.675 1.675 ### ### ###
2011-Nov-04 Fri ### 1.71 ### 1.71 28,250 24,153 ### ### 0.1
2011-Nov-03 Thu 1.71 1.71 1.7 1.7 5,178 8,828 ### ### ###
2011-Nov-02 Wed 1.7 ### 1.7 ### 20,243 ### ### ### 0.0
2011-Nov-01 Tue ### 1.71 ### 1.71 ### ### 0.1
2011-Oct-31 Mon ### 1.7 ### 1.7 54,489 ### 78.4 78.4 ###
2011-Oct-28 Fri ### ### ### ### 78.9 78.9 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 1.655 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.655 1.685 ### 1.675 40,480 ### 72.5 72.5 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 1.685 ### ### 18.7 18.7 0.0
2011-Oct-19 Wed ### ### ### ### 74,071 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 18.9 18.9 0.0
2011-Oct-17 Mon ### ### ### ### 74,481 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### 1.56 ### 73.3 73.3 0.0
2011-Oct-07 Fri 1.54 ### 1.54 ### 129,055 99,372 ### ### 0.0
2011-Oct-06 Thu ### 1.52 ### 1.52 ### ### 0.1
2011-Oct-05 Wed 1.5 1.54 1.49 1.51 122,155 ### ### ### 0.1
2011-Oct-04 Tue 1.5 1.545 1.5 1.5 84,550 128,727 71.4 71.4 0.1
2011-Oct-03 Mon 1.55 1.55 1.54 1.55 22,375 ### ### ### ###
2011-Sep-30 Fri 1.56 1.56 1.53 1.55 32,475 50,173 ### ### ###
2011-Sep-29 Thu 1.58 1.59 1.545 1.56 ### ### ###
2011-Sep-28 Wed 1.545 1.59 1.525 1.59 ### ### ###
2011-Sep-27 Tue 1.54 1.59 1.54 1.58 141,077 220,785 80.5 80.5 0.1
2011-Sep-26 Mon ### ### 1.58 1.59 55.3 55.3 ###
2011-Sep-23 Fri 1.59 ### 1.53 1.59 124,388 95,156 67.0 67.0 ###
2011-Sep-22 Thu 1.58 ### 1.57 ### 54,081 42,453 ### ### 0.0
2011-Sep-21 Wed ### ### 1.59 ### 119,440 94,954 81.9 81.9 0.0
2011-Sep-20 Tue ### ### 1.59 ### 39.5 39.5 0.0
2011-Sep-19 Mon ### ### ### ### 78,920 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### 1.7 ### ### 47.1 47.1 0.0
2011-Sep-13 Tue ### ### 1.655 ### 97,746 80,884 ### ### 0.0
2011-Sep-12 Mon ### 1.71 ### 1.71 19,152 16,374 89.3 89.3 0.1
2011-Sep-09 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2011-Sep-08 Thu ### 1.71 ### 1.7 77.0 77.0 ###
2011-Sep-07 Wed ### 1.7 ### ### 35,320 30,022 70.9 70.9 0.0
2011-Sep-06 Tue ### ### ### ### 113,374 0 ### ### 0.0
2011-Sep-05 Mon ### 1.71 ### ### 165,678 141,654 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 1.74 1.75 ### 1.75 ### ### 0.1
2011-Aug-31 Wed 1.73 1.75 1.72 1.75 ### ### 0.1
2011-Aug-30 Tue 1.74 1.75 1.73 1.74 39,377 ### 72.3 72.3 0.1
2011-Aug-29 Mon 1.72 1.72 1.72 1.72 35,926 ### 60.4 60.4 0.1
2011-Aug-26 Fri 1.72 1.72 1.72 1.72 0 0.1
2011-Aug-25 Thu 1.71 1.72 1.7 1.72 ### ### 0.1
2011-Aug-24 Wed ### 1.7 ### ### 31,629 26,884 ### ### 0.0
2011-Aug-23 Tue ### 1.71 ### 1.71 85.6 85.6 0.1
2011-Aug-22 Mon ### ### ### ### 24,782 0 7.2 7.2 0.0
2011-Aug-19 Fri 1.74 1.74 ### 1.71 ### ### 0.1
2011-Aug-18 Thu 1.76 1.78 1.75 1.78 86.1 86.1 0.1
2011-Aug-17 Wed 1.75 1.775 1.74 1.775 73.5 73.5 ###
2011-Aug-16 Tue 1.755 1.755 1.755 1.755 8,140 14,285 77.1 77.1 0.1
2011-Aug-15 Mon 1.7 1.77 1.7 1.77 96,185 166,880 ### ### ###
2011-Aug-12 Fri 1.74 1.74 1.73 ### 32.7 32.7 0.0
2011-Aug-11 Thu 1.7 1.75 1.7 1.74 69.8 69.8 0.1
2011-Aug-10 Wed 1.675 1.725 ### 1.725 78.7 78.7 ###
2011-Aug-09 Tue 1.51 1.675 1.48 1.675 258,578 ### ### ### ###
2011-Aug-08 Mon ### 1.675 1.59 1.655 340,642 ### 80.1 80.1 0.1
2011-Aug-05 Fri 1.745 1.75 ### 1.75 78.9 78.9 0.1
2011-Aug-04 Thu ### 1.78 ### 1.77 ### ### ###
2011-Aug-03 Wed 1.8 1.8 1.755 1.76 21.3 21.3 0.1
2011-Aug-02 Tue ### 1.81 1.76 1.8 44,277 ### ### ### 0.1
2011-Aug-01 Mon 1.79 1.81 1.78 1.81 ### ### ###
2011-Jul-29 Fri 1.79 1.8 ### 1.79 77.5 77.5 0.1
2011-Jul-28 Thu 1.78 1.8 1.78 1.78 ### ### 0.1
2011-Jul-27 Wed 1.82 1.82 1.755 1.8 24.8 24.8 0.1
2011-Jul-26 Tue 1.81 1.82 ### 1.82 52,559 47,828 68.6 68.6 ###
2011-Jul-25 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2011-Jul-22 Fri 1.83 1.85 1.81 1.85 137,850 ### ### ### 0.1
2011-Jul-21 Thu 1.82 1.82 1.81 1.81 28.4 28.4 ###
2011-Jul-20 Wed 1.845 1.85 1.8 ### 71,475 130,441 ### ### 0.0
2011-Jul-19 Tue 1.86 1.89 1.86 1.88 74,442 139,578 75.1 75.1 0.1
2011-Jul-18 Mon 1.87 1.88 1.86 1.86 ### ### 0.1
2011-Jul-15 Fri 1.86 1.87 1.86 1.87 41,524 77,442 80.1 80.1 ###
2011-Jul-14 Thu 1.86 1.88 1.85 1.87 ### ### ###
2011-Jul-13 Wed 1.85 1.88 1.84 1.86 ### ### 0.1
2011-Jul-12 Tue 1.84 1.85 1.84 1.85 29,243 53,953 ### ### 0.1
2011-Jul-11 Mon 1.86 1.86 1.85 1.85 70,170 ### 34.1 34.1 0.1
2011-Jul-08 Fri 1.88 1.89 1.86 1.86 39,276 73,642 18.3 18.3 0.1
2011-Jul-07 Thu 1.87 1.88 1.83 1.88 31,486 ### 68.8 68.8 0.1
2011-Jul-06 Wed 1.86 1.87 1.85 1.87 ### ### ###
2011-Jul-05 Tue 1.85 1.87 1.83 1.85 33,743 62,424 74.8 74.8 0.1
2011-Jul-04 Mon 1.84 1.87 1.83 1.83 57,977 107,257 27.8 27.8 ###
2011-Jul-01 Fri 1.86 1.86 1.785 1.785 6.0 6.0 0.1
2011-Jun-30 Thu 1.845 1.86 ### 1.86 62.1 62.1 0.1
2011-Jun-29 Wed 1.83 1.83 1.785 1.825 29.5 29.5 ###
2011-Jun-28 Tue 1.81 1.86 1.8 1.8 48,750 ### ### ### 0.1
2011-Jun-27 Mon 1.83 1.86 1.8 1.8 71,771 131,340 ### ### 0.1
2011-Jun-24 Fri 1.82 ### 1.82 ### ### ### 0.0
2011-Jun-23 Thu 1.82 1.84 1.82 1.83 45,040 82,423 ### ### ###
2011-Jun-22 Wed 1.84 1.85 1.84 1.85 40,458 74,645 ### ### 0.1
2011-Jun-21 Tue 1.86 1.86 1.84 1.84 ### ### ###
2011-Jun-20 Mon 1.85 1.86 1.85 1.86 85.8 85.8 0.1
2011-Jun-17 Fri ### ### 1.81 1.82 26,850 ### 30.0 30.0 ###
2011-Jun-16 Thu 1.81 1.86 1.81 1.81 23,186 42,546 83.5 83.5 ###
2011-Jun-15 Wed 1.86 1.89 1.83 1.845 31.9 31.9 ###
2011-Jun-14 Tue 1.83 1.86 1.8 1.86 72,123 131,985 82.9 82.9 0.1
2011-Jun-10 Fri 1.86 1.86 1.84 1.86 32,624 60,354 73.9 73.9 0.1
2011-Jun-09 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Jun-08 Wed 1.84 1.86 1.825 1.85 21,542 ### 80.5 80.5 0.1
2011-Jun-07 Tue 1.825 1.85 1.825 1.85 34,146 62,743 ### ### 0.1
2011-Jun-06 Mon 1.85 1.85 1.825 1.83 29.8 29.8 ###
2011-Jun-03 Fri 1.885 1.89 1.86 1.86 25.2 25.2 0.1
2011-Jun-02 Thu 1.885 1.89 1.885 1.885 76.9 76.9 0.1
2011-Jun-01 Wed ### 1.89 1.845 1.89 22,350 ### ### ### ###
2011-May-31 Tue 1.87 1.87 ### ### ### ### 0.0
2011-May-30 Mon 1.85 1.875 1.845 1.845 33,571 62,442 ### ### ###
2011-May-27 Fri 1.86 ### 1.845 1.89 57,189 52,756 77.8 77.8 ###
2011-May-26 Thu 1.87 1.875 ### 1.87 23,678 ### ### ### ###
2011-May-25 Wed 1.88 ### 1.84 ### 87.4 87.4 0.0
2011-May-24 Tue 1.855 1.885 ### 1.88 82.7 82.7 0.1
2011-May-23 Mon ### 1.88 ### ### ### ### 0.0
2011-May-20 Fri 1.86 1.86 ### ### ### ### 0.0
2011-May-19 Thu 1.855 1.875 1.85 1.86 ### ### 0.1
2011-May-18 Wed 1.855 1.855 1.855 1.855 10,075 18,689 ### ### 0.1
2011-May-17 Tue 1.85 1.855 1.84 1.84 51,246 94,676 28.8 28.8 ###
2011-May-16 Mon 1.845 1.855 1.83 1.84 52,240 96,252 41.3 41.3 ###
2011-May-13 Fri 1.86 1.87 1.845 1.87 76.9 76.9 ###
2011-May-12 Thu 1.86 ### 1.85 1.85 34.6 34.6 0.1
2011-May-11 Wed ### 1.88 1.855 1.86 67,052 ### 31.6 31.6 0.1
2011-May-10 Tue 1.87 1.88 1.85 ### ### ### 0.0
2011-May-09 Mon 1.845 1.89 1.845 1.87 120,273 ### ### ### ###
2011-May-06 Fri 1.885 ### 1.885 1.885 63.3 63.3 0.1
2011-May-05 Thu 1.89 ### 1.885 ### 55,882 ### 66.4 66.4 0.0
2011-May-04 Wed 1.88 ### 1.88 1.885 35,980 33,821 79.2 79.2 0.1
2011-May-03 Tue ### ### ### 1.88 33,976 0 ### ### 0.1
2011-May-02 Mon ### ### ### ### 29.2 29.2 0.0
2011-Apr-29 Fri ### ### ### ### 174,120 0 82.9 82.9 0.0
2011-Apr-28 Thu 1.955 1.955 ### ### 45.1 45.1 0.0
2011-Apr-27 Wed ### ### 1.855 1.855 46,476 ### ### ### 0.1
2011-Apr-21 Thu ### 1.925 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 25.9 25.9 0.0
2011-Apr-19 Tue 1.89 1.89 1.89 1.89 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### ### 91.1 91.1 0.0
2011-Apr-15 Fri ### ### ### ### 54,858 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 31,271 0 ### ### 0.0
2011-Apr-13 Wed 1.875 ### 1.875 ### 50,648 47,482 ### ### 0.0
2011-Apr-12 Tue 1.875 ### 1.875 1.875 83.2 83.2 ###
2011-Apr-11 Mon 1.88 ### 1.87 1.88 70.9 70.9 0.1
2011-Apr-08 Fri ### 1.945 1.87 1.87 80,545 ### 9.2 9.2 ###
2011-Apr-07 Thu 1.88 ### 1.88 ### 84.9 84.9 0.0
2011-Apr-06 Wed ### ### 1.86 1.88 16.2 16.2 0.1
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.86 1.86 52,277 ### ### ### 0.1
2011-Apr-01 Fri 1.87 ### 1.87 ### 15,550 ### ### ### 0.0
2011-Mar-31 Thu 1.87 ### 1.855 1.88 191,686 177,788 ### ### 0.1
2011-Mar-30 Wed 1.88 ### 1.86 ### 43,250 40,222 ### ### 0.0
2011-Mar-29 Tue 1.875 1.88 1.875 1.88 37,241 ### ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 1.845 1.855 1.845 1.85 63.9 63.9 0.1
2011-Mar-24 Thu 1.86 1.86 1.84 1.855 26.3 26.3 0.1
2011-Mar-23 Wed 1.87 1.87 1.86 1.86 32.8 32.8 0.1
2011-Mar-22 Tue 1.87 ### 1.86 1.87 72.0 72.0 ###
2011-Mar-21 Mon 1.855 ### 1.855 1.86 79,677 ### 63.6 63.6 0.1
2011-Mar-18 Fri 1.84 1.855 1.84 1.855 5,283 ### ### ### 0.1
2011-Mar-17 Thu 1.81 1.825 1.785 1.825 13,482 ### ### ### ###
2011-Mar-16 Wed 1.78 1.84 1.76 1.8 ### ### 0.1
2011-Mar-15 Tue 1.78 1.78 1.75 1.775 ### ### ###
2011-Mar-14 Mon 1.885 1.885 1.76 1.8 152,485 ### 18.7 18.7 0.1
2011-Mar-11 Fri 1.88 ### 1.88 1.885 31,657 29,757 ### ### 0.1
2011-Mar-10 Thu ### ### ### ### 13,855 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 16,548 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 21,949 0 67.9 67.9 0.0
2011-Mar-03 Thu 1.955 1.955 1.955 1.955 66.0 66.0 ###
2011-Mar-02 Wed ### ### 1.955 1.955 ### ### ###
2011-Mar-01 Tue ### ### ### 2 78.0 78.0 0.1
2011-Feb-28 Mon ### 2 1.945 2 164,152 323,789 88.9 88.9 0.1
2011-Feb-25 Fri ### 1.945 ### 1.945 64,747 ### ### ### 0.1
2011-Feb-24 Thu 1.84 ### 1.825 ### 77,025 70,285 87.9 87.9 0.0
2011-Feb-23 Wed 1.85 1.855 1.85 1.855 ### ### 0.1
2011-Feb-22 Tue 1.85 ### 1.83 1.885 91.6 91.6 0.1
2011-Feb-21 Mon 1.86 1.86 1.85 1.86 77.2 77.2 0.1
2011-Feb-18 Fri 1.86 1.88 1.86 1.88 53,389 ### ### ### 0.1
2011-Feb-17 Thu ### ### 1.855 1.89 78,488 ### 31.7 31.7 ###
2011-Feb-16 Wed ### ### 1.89 ### 33.1 33.1 0.0
2011-Feb-15 Tue ### 1.955 ### 1.955 86.7 86.7 ###
2011-Feb-14 Mon ### ### 1.88 ### 55,258 51,942 ### ### 0.0
2011-Feb-11 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Feb-10 Thu 1.89 ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### 1.88 1.88 ### ### 0.1
2011-Feb-08 Tue 1.88 1.885 1.855 1.885 72.6 72.6 0.1
2011-Feb-07 Mon ### 1.885 ### 1.88 35,186 ### ### ### 0.1
2011-Feb-04 Fri 1.89 ### 1.88 ### ### ### 0.0
2011-Feb-03 Thu ### ### 1.85 ### ### ### 0.0
2011-Feb-02 Wed 1.87 ### 1.85 1.87 45,622 ### ### ### ###
2011-Feb-01 Tue ### ### ### ### 31,974 0 67.3 67.3 0.0
2011-Jan-31 Mon 1.925 ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### 1.885 1.885 37.6 37.6 0.1
2011-Jan-27 Thu ### ### ### ### 51,642 0 18.8 18.8 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 1.89 ### ### ### 0.0
2011-Jan-21 Fri ### ### 1.88 ### ### ### 0.0
2011-Jan-20 Thu ### ### 1.88 1.88 25,884 ### ### ### 0.1
2011-Jan-19 Wed ### ### ### ### 37,376 0 ### ### 0.0
2011-Jan-18 Tue ### 1.925 ### 1.925 ### ### 0.1
2011-Jan-17 Mon 1.87 1.925 1.87 ### ### ### 0.0
2011-Jan-14 Fri 1.84 1.87 1.825 1.87 75.3 75.3 ###
2011-Jan-13 Thu 1.84 1.85 1.84 1.84 66,947 ### 58.6 58.6 ###
2011-Jan-12 Wed ### 1.845 1.83 1.84 77,827 ### ### ### ###
2011-Jan-11 Tue 1.8 1.83 1.8 1.83 41,642 75,580 ### ### ###
2011-Jan-10 Mon 1.8 1.8 1.785 1.785 ### ### 0.1
2011-Jan-07 Fri 1.825 1.825 1.775 1.775 15,424 ### 15.0 15.0 ###
2011-Jan-06 Thu 1.8 1.81 1.77 1.81 75.2 75.2 ###
2011-Jan-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Jan-04 Tue 1.785 1.79 1.78 1.79 50,477 ### 66.6 66.6 0.1
2010-Dec-31 Fri 1.785 1.785 1.785 1.785 3,285 ### 72.3 72.3 0.1
2010-Dec-30 Thu ### ### 1.78 1.78 ### ### 0.1
2010-Dec-29 Wed 1.79 1.79 ### ### 45,981 41,152 17.1 17.1 0.0
2010-Dec-24 Fri 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-23 Thu ### 1.81 1.77 1.78 ### ### 0.1
2010-Dec-22 Wed 1.8 1.8 ### ### 32.4 32.4 0.0
2010-Dec-21 Tue 1.785 ### 1.775 1.78 35,082 ### 32.7 32.7 0.1
2010-Dec-20 Mon 1.8 1.8 1.79 1.8 21,250 38,143 ### ### 0.1
2010-Dec-17 Fri 1.79 1.8 1.785 1.8 ### ### 0.1
2010-Dec-16 Thu 1.79 1.79 1.78 1.79 62.3 62.3 0.1
2010-Dec-15 Wed 1.76 1.785 1.755 1.76 68.7 68.7 0.1
2010-Dec-14 Tue 1.76 1.79 1.76 1.79 ### ### 0.1
2010-Dec-13 Mon 1.8 1.8 1.745 1.745 100,220 ### 13.9 13.9 0.1
2010-Dec-10 Fri 1.75 1.8 1.75 1.8 88.5 88.5 0.1
2010-Dec-09 Thu 1.785 1.81 1.76 1.81 ### ### ###
2010-Dec-08 Wed 1.745 1.77 1.745 1.75 73.7 73.7 0.1
2010-Dec-07 Tue 1.755 1.755 1.745 1.745 27.7 27.7 0.1
2010-Dec-06 Mon 1.78 1.78 1.745 1.755 21.2 21.2 0.1
2010-Dec-03 Fri 1.8 1.81 1.79 1.79 33.2 33.2 0.1
2010-Dec-02 Thu 1.81 ### 1.8 1.81 110,820 ### ### ### ###
2010-Dec-01 Wed 1.81 1.81 ### 1.81 68.6 68.6 ###
2010-Nov-30 Tue 1.81 ### 1.81 ### 73.4 73.4 0.0
2010-Nov-29 Mon 1.79 1.81 1.79 1.8 73.4 73.4 0.1
2010-Nov-26 Fri 1.8 1.8 1.785 1.785 25.2 25.2 0.1
2010-Nov-25 Thu 1.82 1.82 ### 1.81 11,250 ### 26.3 26.3 ###
2010-Nov-24 Wed 1.73 ### 1.71 ### ### ### 0.0
2010-Nov-23 Tue 1.77 1.77 ### ### 28.1 28.1 0.0
2010-Nov-22 Mon 1.77 1.8 1.73 1.775 85,057 150,125 73.5 73.5 ###
2010-Nov-19 Fri 1.755 1.77 1.755 1.77 ### ### ###
2010-Nov-18 Thu 1.775 1.775 1.745 1.745 45,855 ### 17.8 17.8 0.1
2010-Nov-17 Wed 1.775 1.775 1.775 1.775 9,522 ### ### ### ###
2010-Nov-16 Tue 1.74 1.775 1.74 1.775 70,284 123,524 86.5 86.5 ###
2010-Nov-15 Mon 1.755 1.775 1.72 1.77 77,382 135,225 77.3 77.3 ###
2010-Nov-12 Fri 1.8 1.8 1.755 1.755 16.7 16.7 0.1
2010-Nov-11 Thu 1.8 1.8 1.8 1.8 62.1 62.1 0.1
2010-Nov-10 Wed ### 1.84 1.8 1.81 28.8 28.8 ###
2010-Nov-09 Tue 1.785 1.84 1.785 1.84 27,745 50,287 ### ### ###
2010-Nov-08 Mon 1.785 1.785 1.785 1.785 ### ### 0.1
2010-Nov-05 Fri 1.76 1.785 1.75 1.785 42,770 ### ### ### 0.1
2010-Nov-04 Thu 1.79 1.79 1.75 1.75 ### ### 0.1
2010-Nov-03 Wed 1.78 1.8 1.75 1.785 68.4 68.4 0.1
2010-Nov-02 Tue 1.76 1.785 1.75 1.785 13,424 23,726 ### ### 0.1
2010-Nov-01 Mon 1.75 1.79 1.75 1.79 22,650 ### ### ### 0.1
2010-Oct-29 Fri 1.76 1.79 1.75 1.79 27,150 48,055 ### ### 0.1
2010-Oct-28 Thu 1.79 1.79 1.785 1.79 ### ### 0.1
2010-Oct-27 Wed 1.74 1.79 1.74 1.79 ### ### 0.1
2010-Oct-26 Tue 1.76 1.77 1.74 1.74 33,687 59,120 27.4 27.4 0.1
2010-Oct-25 Mon 1.75 1.76 1.74 1.74 ### ### 0.1
2010-Oct-22 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Oct-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2010-Oct-20 Wed 1.7 1.72 ### 1.71 73,628 63,320 ### ### 0.1
2010-Oct-19 Tue 1.76 1.76 ### 1.72 ### ### 0.1
2010-Oct-18 Mon 1.77 1.77 1.76 1.76 35,422 ### 37.4 37.4 0.1
2010-Oct-15 Fri 1.78 1.78 1.77 1.77 27.6 27.6 ###
2010-Oct-14 Thu 1.78 1.79 ### 1.78 ### ### 0.1
2010-Oct-13 Wed 1.78 1.78 1.76 1.78 23,257 ### ### ### 0.1
2010-Oct-12 Tue 1.77 1.78 1.76 1.78 51,343 90,877 ### ### 0.1
2010-Oct-11 Mon 1.76 ### 1.76 ### 15,084 13,273 80.2 80.2 0.0
2010-Oct-08 Fri 1.72 1.77 1.72 1.76 64,129 ### ### ### 0.1
2010-Oct-07 Thu 1.72 1.72 1.72 1.72 34,325 ### 65.8 65.8 0.1
2010-Oct-06 Wed 1.7 1.72 ### 1.72 69,942 60,150 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 28.1 28.1 0.0
2010-Oct-01 Fri 1.7 1.72 ### ### 63,925 54,975 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 1.7 1.7 ### 1.7 102,025 86,721 74.4 74.4 ###
2010-Sep-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
2010-Sep-27 Mon ### 1.71 ### 1.7 187,240 ### ### ### ###
2010-Sep-24 Fri ### 1.7 ### 1.685 72.3 72.3 ###
2010-Sep-23 Thu 1.7 1.7 ### 1.7 68.8 68.8 ###
2010-Sep-22 Wed ### 1.71 ### 1.71 85.0 85.0 0.1
2010-Sep-21 Tue ### ### ### ### 39,175 0 ### ### 0.0
2010-Sep-20 Mon ### 1.7 ### ### 74,728 ### 27.8 27.8 0.0
2010-Sep-17 Fri 1.655 ### ### ### 26.8 26.8 0.0
2010-Sep-16 Thu ### ### ### 1.655 31,789 0 ### ### 0.1
2010-Sep-15 Wed ### 1.655 ### ### 77.1 77.1 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 49,879 0 26.8 26.8 0.0
2010-Sep-10 Fri ### ### ### ### 31.7 31.7 0.0
2010-Sep-09 Thu ### 1.675 ### ### 65,544 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 77.3 77.3 0.0
2010-Sep-07 Tue ### ### ### ### 56,620 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 65,451 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 1.655 ### ### ### 41,621 0 ### ### 0.0
2010-Aug-30 Mon ### 1.655 ### 1.655 20,542 ### ### ### 0.1
2010-Aug-27 Fri ### 1.655 ### 1.655 46,554 38,523 86.4 86.4 0.1
2010-Aug-26 Thu ### ### ### ### 50,086 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 36.1 36.1 0.0
2010-Aug-23 Mon ### ### ### ### 37,950 0 29.5 29.5 0.0
2010-Aug-20 Fri ### ### ### ### 49,971 0 ### ### 0.0
2010-Aug-19 Thu ### 1.645 ### ### ### ### 0.0
2010-Aug-18 Wed 1.645 1.645 ### 1.645 ### ### 0.1
2010-Aug-17 Tue ### ### ### ### 36,140 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 27.4 27.4 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 17,058 0 75.0 75.0 0.0
2010-Aug-11 Wed ### ### ### ### 30.5 30.5 0.0
2010-Aug-10 Tue ### 1.7 ### 1.675 21,421 ### 85.8 85.8 ###
2010-Aug-09 Mon ### 1.73 ### ### ### ### 0.0
2010-Aug-06 Fri ### 1.71 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 24.6 24.6 0.0
2010-Aug-04 Wed ### 1.655 ### 1.655 55,171 45,654 78.1 78.1 0.1
2010-Aug-03 Tue ### ### ### ### 36,240 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 21.1 21.1 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### 1.655 ### 1.655 40,984 ### 67.4 67.4 0.1
2010-Jul-27 Tue 1.625 ### 1.625 ### 11,956 ### 76.0 76.0 0.0
2010-Jul-26 Mon ### ### 1.625 ### 21,656 ### ### ### 0.0
2010-Jul-23 Fri ### ### 1.645 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 23,640 0 13.6 13.6 0.0
2010-Jul-21 Wed ### ### ### ### 15,940 0 77.0 77.0 0.0
2010-Jul-20 Tue ### ### ### ### 183,421 0 ### ### 0.0
2010-Jul-19 Mon 1.73 1.745 1.725 1.745 ### ### 0.1
2010-Jul-16 Fri ### 1.73 1.71 1.73 ### ### ###
2010-Jul-15 Thu 1.76 1.76 ### ### 60,870 ### ### ### 0.0
2010-Jul-14 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2010-Jul-13 Tue 1.75 1.76 1.745 1.75 55,844 ### ### ### 0.1
2010-Jul-12 Mon 1.7 1.72 1.7 1.72 7,548 ### 76.4 76.4 0.1
2010-Jul-09 Fri 1.74 1.76 ### 1.75 70.9 70.9 0.1
2010-Jul-08 Thu 1.7 1.74 1.7 1.725 81.9 81.9 ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 1.59 ### 32,045 25,475 ### ### 0.0
2010-Jul-05 Mon ### ### 1.585 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 32,428 0 19.0 19.0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 75.2 75.2 0.0
2010-Jun-29 Tue ### 1.72 ### ### 86.1 86.1 0.0
2010-Jun-28 Mon 1.7 1.7 ### ### 36.6 36.6 0.0
2010-Jun-25 Fri 1.71 1.72 ### 1.72 33,526 ### ### ### 0.1
2010-Jun-24 Thu 1.7 1.75 1.7 1.73 46,451 80,127 86.3 86.3 ###
2010-Jun-23 Wed 1.75 1.75 1.7 1.7 16.6 16.6 ###
2010-Jun-22 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2010-Jun-21 Mon 1.71 1.71 ### 1.685 13,353 ### 20.1 20.1 ###
2010-Jun-18 Fri ### 1.75 ### ### 112,341 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 67,422 0 23.0 23.0 0.0
2010-Jun-16 Wed ### 1.75 1.675 ### 118,640 203,171 ### ### 0.0
2010-Jun-15 Tue ### ### ### 1.675 47,677 0 86.9 86.9 ###
2010-Jun-11 Fri ### ### ### ### 28,889 0 30.3 30.3 0.0
2010-Jun-10 Thu ### ### ### ### 23,984 0 67.7 67.7 0.0
2010-Jun-09 Wed ### ### ### ### 23.8 23.8 0.0
2010-Jun-08 Tue ### ### 1.59 ### 108,584 86,324 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.685 1.7 ### 1.7 116,155 ### 76.2 76.2 ###
2010-Jun-03 Thu ### 1.7 ### 1.685 77.2 77.2 ###
2010-Jun-02 Wed ### ### 1.59 ### 87.5 87.5 0.0
2010-Jun-01 Tue ### ### ### ### 19.9 19.9 0.0
2010-May-31 Mon ### ### ### ### 8,750 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 77.1 77.1 0.0
2010-May-27 Thu ### ### ### ### 77,278 0 12.4 12.4 0.0
2010-May-26 Wed 1.58 1.645 1.58 1.645 ### ### 0.1
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1.56 ### 1.55 ### 208,588 161,655 ### ### 0.0
2010-May-21 Fri ### ### 1.53 1.555 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 1.7 1.71 ### ### ### ### 0.0
2010-May-18 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2010-May-17 Mon ### ### 1.7 1.75 68,570 58,284 23.9 23.9 0.1
2010-May-14 Fri 1.71 ### 1.7 ### 9,882 ### 93.3 93.3 0.0
2010-May-13 Thu 1.685 1.73 1.685 1.73 20,123 ### ### ### ###
2010-May-12 Wed 1.7 ### ### ### 52,927 0 8.6 8.6 0.0
2010-May-11 Tue ### ### ### ### 63,481 0 44.1 44.1 0.0
2010-May-10 Mon ### 1.7 ### ### 12.2 12.2 0.0
2010-May-07 Fri 1.7 1.72 1.655 ### ### ### 0.0
2010-May-06 Thu 1.7 1.72 1.7 1.7 57,956 ### 76.7 76.7 ###
2010-May-05 Wed ### 1.8 ### 1.7 164,373 ### ### ### ###
2010-May-04 Tue 1.85 1.85 ### 1.8 77,345 71,544 33.6 33.6 0.1
2010-May-03 Mon ### ### 1.82 1.85 39,952 36,356 21.1 21.1 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 1.86 1.86 56,379 ### 43.5 43.5 0.1
2010-Apr-28 Wed ### ### 1.84 1.85 107,085 ### 27.7 27.7 0.1
2010-Apr-27 Tue ### ### 1.87 1.87 25.4 25.4 ###
2010-Apr-23 Fri 1.88 1.88 1.86 1.86 ### ### 0.1
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 10,925 0 68.5 68.5 0.0
2010-Apr-20 Tue 1.86 ### 1.85 ### 67,351 ### 92.2 92.2 0.0
2010-Apr-19 Mon 1.89 1.89 1.855 1.855 23.9 23.9 0.1
2010-Apr-16 Fri 1.86 1.86 1.86 1.86 0 0.1
2010-Apr-15 Thu 1.85 1.89 1.85 1.86 ### ### 0.1
2010-Apr-14 Wed 1.88 1.88 1.855 1.855 8,250 ### ### ### 0.1
2010-Apr-13 Tue 1.86 1.88 1.85 1.855 ### ### 0.1
2010-Apr-12 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2010-Apr-09 Fri 1.85 1.87 1.85 1.85 76,872 142,981 ### ### 0.1
2010-Apr-08 Thu 1.845 1.85 1.81 1.85 93,949 171,926 ### ### 0.1
2010-Apr-07 Wed 1.81 1.83 1.81 1.83 93,025 ### ### ### ###
2010-Apr-06 Tue 1.81 1.81 ### ### 25.7 25.7 0.0
2010-Apr-01 Thu ### 1.82 1.8 1.81 ### ### ###
2010-Mar-31 Wed 1.81 ### ### ### 40,283 0 ### ### 0.0
2010-Mar-30 Tue 1.81 1.81 ### 1.81 28,779 26,044 ### ### ###
2010-Mar-29 Mon 1.8 1.81 1.78 1.81 66,520 ### ### ### ###
2010-Mar-26 Fri 1.79 1.8 1.79 1.8 34,071 61,157 ### ### 0.1
2010-Mar-25 Thu ### ### 1.78 1.8 43,945 ### ### ### 0.1
2010-Mar-24 Wed 1.79 1.83 1.785 1.83 41,527 ### ### ### ###
2010-Mar-23 Tue 1.81 1.81 1.79 1.8 66,187 ### 28.8 28.8 0.1
2010-Mar-22 Mon 1.81 1.81 1.79 1.79 28.6 28.6 0.1
2010-Mar-19 Fri 1.82 1.82 1.8 1.81 ### ### ###
2010-Mar-18 Thu 1.85 1.85 ### 1.82 49,921 46,176 ### ### ###
2010-Mar-17 Wed 1.81 1.84 1.81 ### ### ### 0.0
2010-Mar-16 Tue 1.85 1.855 1.81 ### ### ### 0.0
2010-Mar-15 Mon 1.84 ### 1.82 1.855 38,828 ### 81.2 81.2 0.1
2010-Mar-12 Fri 1.85 1.855 1.8 1.84 28.2 28.2 ###
2010-Mar-11 Thu 1.8 1.84 1.8 1.84 78,846 ### ### ### ###
2010-Mar-10 Wed 1.83 1.83 ### 1.8 88,586 81,056 20.9 20.9 0.1
2010-Mar-09 Tue 1.84 1.84 1.84 1.84 ### ### ###
2010-Mar-08 Mon 1.84 1.86 1.83 1.83 46,848 ### ### ### ###
2010-Mar-05 Fri 1.8 ### ### ### 28.4 28.4 0.0
2010-Mar-04 Thu 1.79 1.825 1.78 ### 23,084 ### ### ### 0.0
2010-Mar-03 Wed 1.8 1.83 1.79 1.79 ### ### 0.1
2010-Mar-02 Tue 1.84 1.85 1.83 1.83 84,789 ### 32.4 32.4 ###
2010-Mar-01 Mon 1.85 1.87 1.84 1.84 38,129 70,729 ### ### ###
2010-Feb-26 Fri 1.85 1.875 1.84 1.84 33.4 33.4 ###
2010-Feb-25 Thu 1.86 ### 1.85 1.875 85.2 85.2 ###
2010-Feb-24 Wed 1.85 1.87 1.84 1.84 32.5 32.5 ###
2010-Feb-23 Tue 1.885 1.885 1.85 1.885 70.6 70.6 0.1
2010-Feb-22 Mon 1.89 1.89 1.855 1.88 ### ### 0.1
2010-Feb-19 Fri ### ### 1.825 1.825 124,924 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### 36.8 36.8 0.0
2010-Feb-17 Wed ### ### 1.885 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 26.1 26.1 0.0
2010-Feb-15 Mon 1.985 1.985 ### ### 33.3 33.3 0.0
2010-Feb-12 Fri ### ### ### ### 85,371 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### 2 2 ### ### 0.1
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### 2 2 46,746 46,746 33.1 33.1 0.1
2010-Feb-04 Thu ### ### ### ### 132,379 0 92.1 92.1 0.0
2010-Feb-03 Wed 2 ### 1.985 1.985 ### ### ###
2010-Feb-02 Tue ### ### ### ### 90,387 0 19.2 19.2 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 126,470 0 76.5 76.5 0.0
2010-Jan-27 Wed ### ### ### ### 34.9 34.9 0.0
2010-Jan-25 Mon ### ### ### ### 68.6 68.6 0.0
2010-Jan-22 Fri ### ### ### ### 42,120 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 89.0 89.0 0.0
2010-Jan-20 Wed 2.2 2.2 ### ### 37,278 ### ### ### 0.0
2010-Jan-19 Tue 2.25 2.25 2.2 2.2 23.6 23.6 0.2
2010-Jan-18 Mon ### 2.28 ### 2.25 ### ### ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 27.0 27.0 0.0
2010-Jan-13 Wed ### ### ### ### 139,080 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 145,442 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 2.25 ### ### 48,753 54,847 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 28.2 28.2 0.0
2010-Jan-04 Mon ### ### ### ### 13,371 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 11.4 11.4 0.0
2009-Dec-24 Thu ### ### ### ### 85.3 85.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 2 ### 2 2 ### ### 0.1
2009-Dec-17 Thu ### ### 2 2 ### ### 0.1
2009-Dec-16 Wed ### ### ### ### 102,847 0 ### ### 0.0
2009-Dec-15 Tue ### ### 2 ### 166,850 166,850 ### ### 0.0
2009-Dec-14 Mon ### ### 2 ### 58,947 58,947 ### ### 0.0
2009-Dec-11 Fri ### 2 ### 2 144,154 144,154 92.9 92.9 0.1
2009-Dec-10 Thu ### 2 ### ### 81,558 81,558 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 21,370 0 ### ### 0.0
2009-Dec-08 Tue 2 ### 2 2 ### ### 0.1
2009-Dec-07 Mon ### ### 2 2 29,250 29,250 33.8 33.8 0.1
2009-Dec-04 Fri 2 ### 2 ### 48,440 48,440 82.0 82.0 0.0
2009-Dec-03 Thu 2 2 ### 2 49,257 49,257 ### ### 0.1
2009-Dec-02 Wed ### ### 2 2 18.2 18.2 0.1
2009-Dec-01 Tue ### ### ### ### 20.2 20.2 0.0
2009-Nov-30 Mon ### ### ### ### 46,472 0 ### ### 0.0
2009-Nov-27 Fri ### ### 2 2 51,686 51,686 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 16.3 16.3 0.0
2009-Nov-25 Wed ### ### ### ### 27,289 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 97,525 0 16.6 16.6 0.0
2009-Nov-20 Fri 2 ### 2 ### ### ### 0.0
2009-Nov-19 Thu ### ### 2 2 24.4 24.4 0.1
2009-Nov-18 Wed 2 2 2 2 ### ### 0.1
2009-Nov-17 Tue ### ### 2 2 45.9 45.9 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 63,625 0 ### ### 0.0
2009-Nov-12 Thu ### ### 2 2 38.0 38.0 0.1
2009-Nov-11 Wed ### ### 2 2 10.1 10.1 0.1
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 2 ### 2 2 60.0 60.0 0.1
2009-Nov-06 Fri 2 ### 2 ### 17,850 17,850 83.9 83.9 0.0
2009-Nov-05 Thu ### ### 2 2 14,950 14,950 37.6 37.6 0.1
2009-Nov-04 Wed ### ### ### ### 38,052 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 17.2 17.2 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 1.985 2 ### 2 ### ### 0.1
2009-Oct-29 Thu 2 ### ### ### 162,085 0 ### ### 0.0
2009-Oct-28 Wed ### ### 2 2 ### ### 0.1
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 1.985 1.985 ### ### ###
2009-Oct-23 Fri ### ### ### ### 31,676 0 ### ### 0.0
2009-Oct-22 Thu 2 2 1.975 1.985 33.6 33.6 ###
2009-Oct-21 Wed ### ### ### ### 24,048 0 70.5 70.5 0.0
2009-Oct-20 Tue ### ### 1.975 ### 68,048 ### ### ### 0.0
2009-Oct-19 Mon 2 ### 2 2 75,856 75,856 72.5 72.5 0.1
2009-Oct-16 Fri ### ### 2 ### ### ### 0.0
2009-Oct-15 Thu ### ### 2 2 57,555 57,555 ### ### 0.1
2009-Oct-14 Wed ### ### ### 2 ### ### 0.1
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 12,050 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 35,441 0 73.0 73.0 0.0
2009-Oct-07 Wed 1.85 ### 1.84 ### ### ### 0.0
2009-Oct-06 Tue 1.85 1.86 1.84 1.85 46,642 86,287 74.7 74.7 0.1
2009-Oct-05 Mon ### ### 1.85 1.85 15.8 15.8 0.1
2009-Oct-02 Fri 1.87 ### 1.84 1.84 ### ### ###
2009-Oct-01 Thu 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2009-Sep-30 Wed 1.83 1.85 1.83 1.85 24,750 45,540 ### ### 0.1
2009-Sep-29 Tue 1.84 1.89 1.83 1.83 92,923 ### 33.9 33.9 ###
2009-Sep-28 Mon 1.86 1.86 1.83 1.83 37,075 ### 30.8 30.8 ###
2009-Sep-25 Fri 1.85 ### 1.85 1.89 44,342 ### ### ### ###
2009-Sep-24 Thu 1.85 1.85 1.78 1.8 38,482 69,844 ### ### 0.1
2009-Sep-23 Wed 1.8 1.8 1.8 1.8 15,587 28,056 ### ### 0.1
2009-Sep-22 Tue 1.8 1.85 1.8 1.85 68,470 124,957 ### ### 0.1
2009-Sep-21 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2009-Sep-18 Fri 1.84 1.84 1.82 1.82 26.0 26.0 ###
2009-Sep-17 Thu 1.85 1.855 1.82 1.84 149,370 ### 30.5 30.5 ###
2009-Sep-16 Wed 1.8 1.85 1.8 1.84 46,827 85,459 ### ### ###
2009-Sep-15 Tue 1.79 1.8 1.75 1.8 79,659 ### ### ### 0.1
2009-Sep-14 Mon 1.79 ### 1.79 1.79 12,375 11,075 ### ### 0.1
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 1.76 ### 1.76 ### 74,486 65,547 76.7 76.7 0.0
2009-Sep-09 Wed 1.76 1.78 1.75 1.76 58,958 ### 71.1 71.1 0.1
2009-Sep-08 Tue 1.725 1.73 1.725 1.73 ### ### ###
2009-Sep-07 Mon 1.73 1.73 1.72 1.725 35.0 35.0 ###
2009-Sep-04 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2009-Sep-03 Thu 1.73 1.73 1.71 1.73 62.0 62.0 ###
2009-Sep-02 Wed 1.75 1.75 1.7 1.7 ### ### ###
2009-Sep-01 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2009-Aug-31 Mon 1.78 1.83 1.78 1.78 96,577 174,321 72.3 72.3 0.1
2009-Aug-28 Fri 1.74 1.82 1.74 1.82 113,820 ### 87.8 87.8 ###
2009-Aug-27 Thu 1.73 1.73 1.73 1.73 70.1 70.1 ###
2009-Aug-26 Wed 1.75 1.775 1.75 1.775 71.0 71.0 ###
2009-Aug-25 Tue 1.75 1.75 1.72 1.73 28.2 28.2 ###
2009-Aug-24 Mon 1.7 ### 1.7 ### 70.8 70.8 0.0
2009-Aug-21 Fri 1.79 1.79 1.7 1.75 ### ### 0.1
2009-Aug-20 Thu 1.74 1.8 1.74 1.8 28,479 ### 87.2 87.2 0.1
2009-Aug-19 Wed ### 1.74 ### 1.74 48,642 ### 93.8 93.8 0.1
2009-Aug-18 Tue ### ### ### ### 56,674 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 38.7 38.7 0.0
2009-Aug-14 Fri 1.675 ### ### ### ### ### 0.0
2009-Aug-13 Thu 1.675 ### 1.675 ### ### ### 0.0
2009-Aug-12 Wed ### 1.675 ### 1.675 70.7 70.7 ###
2009-Aug-11 Tue ### ### ### ### 17,250 0 ### ### 0.0
2009-Aug-10 Mon 1.625 ### ### ### 105,228 0 26.4 26.4 0.0
2009-Aug-07 Fri ### 1.72 ### 1.625 168,571 144,971 ### ### ###
2009-Aug-06 Thu 1.72 ### ### ### 46,641 0 ### ### 0.0
2009-Aug-05 Wed 1.75 1.75 ### ### 19.6 19.6 0.0
2009-Aug-04 Tue 1.75 1.75 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 75.2 75.2 0.0
2009-Jul-31 Fri 1.625 ### ### 1.625 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### 1.59 ### 61,755 ### ### ### 0.0
2009-Jul-28 Tue 1.56 1.57 1.55 1.57 22,129 34,521 75.4 75.4 0.1
2009-Jul-27 Mon 1.55 ### 1.54 1.54 ### ### ###
2009-Jul-24 Fri 1.55 1.56 1.54 1.54 118,883 ### 33.6 33.6 ###
2009-Jul-23 Thu 1.57 1.57 1.54 1.54 15.9 15.9 ###
2009-Jul-22 Wed 1.54 1.59 1.54 1.59 69,278 108,420 ### ### ###
2009-Jul-21 Tue 1.55 1.57 ### ### 100,325 78,755 28.4 28.4 0.0
2009-Jul-20 Mon 1.55 1.57 1.55 1.55 ### ### ###
2009-Jul-17 Fri 1.55 1.55 1.52 1.55 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 14.7 14.7 0.0
2009-Jul-15 Wed ### ### ### ### 43,644 0 66.1 66.1 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 1.58 ### 1.58 ### 87.3 87.3 0.0
2009-Jul-10 Fri 1.58 1.58 1.58 1.58 4,872 ### 67.1 67.1 0.1
2009-Jul-09 Thu 1.545 1.58 1.545 1.58 11,928 ### 81.8 81.8 0.1
2009-Jul-08 Wed 1.58 1.58 1.53 1.545 ### ### ###
2009-Jul-07 Tue 1.56 1.56 1.55 1.55 35.4 35.4 ###
2009-Jul-06 Mon 1.58 1.58 1.53 1.58 ### ### 0.1
2009-Jul-03 Fri 1.48 1.58 1.48 1.55 ### ### ###
2009-Jul-02 Thu 1.52 1.525 1.52 1.525 ### ### 0.1
2009-Jul-01 Wed 1.48 1.48 1.48 1.48 71.7 71.7 0.1
2009-Jun-30 Tue 1.53 1.53 ### ### 19,344 ### ### ### 0.0
2009-Jun-29 Mon 1.5 1.5 1.5 1.5 34,378 ### 79.5 79.5 0.1
2009-Jun-26 Fri 1.475 1.48 1.445 1.48 56,282 ### ### ### 0.1
2009-Jun-25 Thu 1.485 1.51 1.46 1.46 40,170 59,652 ### ### 0.1
2009-Jun-24 Wed 1.51 1.51 1.48 1.48 ### ### 0.1
2009-Jun-23 Tue 1.52 1.52 1.5 1.5 38.8 38.8 0.1
2009-Jun-22 Mon 1.55 1.55 1.52 1.52 46,628 71,573 28.7 28.7 0.1
2009-Jun-19 Fri 1.56 1.56 1.545 1.55 35.3 35.3 ###
2009-Jun-18 Thu 1.525 1.55 1.51 ### 38,180 ### ### ### 0.0
2009-Jun-17 Wed ### ### 1.53 1.53 4.7 4.7 ###
2009-Jun-16 Tue 1.53 ### 1.52 ### 66,426 50,483 ### ### 0.0
2009-Jun-15 Mon 1.55 1.57 1.54 1.54 37.4 37.4 ###
2009-Jun-12 Fri 1.55 1.55 1.525 1.545 ### ### ###
2009-Jun-11 Thu 1.53 1.55 1.53 1.55 ### ### ###
2009-Jun-10 Wed 1.55 1.55 1.53 ### 74,450 114,653 ### ### 0.0
2009-Jun-09 Tue 1.55 1.55 1.53 1.55 ### ### ###
2009-Jun-05 Fri 1.56 1.58 1.53 1.53 24.1 24.1 ###
2009-Jun-04 Thu 1.57 1.58 1.54 1.54 38,850 ### ### ### ###
2009-Jun-03 Wed ### 1.575 ### 1.55 ### ### ###
2009-Jun-02 Tue 1.55 1.58 1.5 1.51 ### ### 0.1
2009-Jun-01 Mon 1.53 1.55 1.51 1.51 111,176 ### 19.2 19.2 0.1
2009-May-29 Fri 1.53 1.53 1.51 1.53 30,276 ### ### ### ###
2009-May-28 Thu 1.56 1.575 1.53 1.53 ### ### ###
2009-May-27 Wed 1.575 1.575 1.56 1.56 ### ### ###
2009-May-26 Tue 1.575 1.575 1.55 1.55 ### ### ###
2009-May-25 Mon 1.575 ### 1.575 ### 11,688 ### 79.0 79.0 0.0
2009-May-22 Fri 1.53 ### 1.53 1.59 39,649 ### ### ### ###
2009-May-21 Thu 1.56 ### 1.54 1.54 26.9 26.9 ###
2009-May-20 Wed 1.56 1.58 1.53 1.53 60,828 94,587 ### ### ###
2009-May-19 Tue 1.58 1.58 1.56 1.56 28.7 28.7 ###
2009-May-18 Mon 1.57 1.57 1.57 1.57 6,259 9,826 78.3 78.3 0.1
2009-May-15 Fri 1.59 1.59 1.59 1.59 0 ###
2009-May-14 Thu 1.57 1.59 1.525 1.59 97,822 152,357 86.3 86.3 ###
2009-May-13 Wed 1.55 1.59 1.55 ### 11,726 ### ### ### 0.0
2009-May-12 Tue ### ### 1.55 1.55 48,451 37,549 ### ### ###
2009-May-11 Mon 1.55 ### 1.55 ### 81.3 81.3 0.0
2009-May-08 Fri 1.53 1.545 1.525 1.525 78,381 ### ### ### 0.1
2009-May-07 Thu 1.48 1.53 1.48 1.53 77.2 77.2 ###
2009-May-06 Wed 1.51 1.51 1.45 1.45 ### ### ###
2009-May-05 Tue 1.5 1.51 1.48 1.51 70.2 70.2 0.1
2009-May-04 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2009-May-01 Fri 1.45 1.45 1.43 1.43 25.1 25.1 0.1
2009-Apr-30 Thu 1.44 1.5 1.44 1.44 ### ### 0.1
2009-Apr-29 Wed 1.445 1.5 ### 1.5 ### ### 0.1
2009-Apr-28 Tue 1.45 1.45 ### 1.45 70.1 70.1 ###
2009-Apr-27 Mon 1.4 1.45 1.4 ### 30,180 ### ### ### 0.0
2009-Apr-24 Fri 1.4 1.4 1.4 1.4 5,240 ### ### ### ###
2009-Apr-23 Thu ### 1.43 ### 1.4 ### ### ###
2009-Apr-22 Wed 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 1.42 1.43 ### ### ### ### 0.0
2009-Apr-17 Fri 1.42 1.42 1.42 1.42 69.5 69.5 ###
2009-Apr-16 Thu 1.42 1.425 1.4 1.425 33,422 ### ### ### ###
2009-Apr-15 Wed ### ### ### ### 643 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 46,286 0 ### ### 0.0
2009-Apr-09 Thu ### ### 1.325 1.325 16,459 ### 16.8 16.8 0.1
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue 1.42 1.42 1.4 1.4 16,625 23,441 ### ### ###
2009-Apr-06 Mon ### 1.43 1.4 1.4 67,621 95,683 30.0 30.0 ###
2009-Apr-03 Fri 1.4 ### 1.4 ### ### ### 0.0
2009-Apr-02 Thu ### 1.4 ### 1.4 ### ### ###
2009-Apr-01 Wed ### 1.345 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 1.275 ### ### ### 0.0
2009-Mar-30 Mon ### ### 1.345 ### ### ### 0.0
2009-Mar-27 Fri ### ### 1.28 ### 27,329 ### ### ### 0.0
2009-Mar-26 Thu ### 1.345 1.25 ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### 1.25 ### 29,250 18,281 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 48,250 0 75.1 75.1 0.0
2009-Mar-23 Mon 1.24 ### 1.24 ### ### ### 0.0
2009-Mar-20 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Mar-19 Thu 1.2 1.25 ### 1.25 86.3 86.3 ###
2009-Mar-18 Wed 1.23 1.24 1.2 1.2 59,649 72,771 ### ### 0.1
2009-Mar-17 Tue 1.23 1.23 1.21 1.21 18.7 18.7 ###
2009-Mar-16 Mon ### ### 1.22 1.25 69.6 69.6 ###
2009-Mar-13 Fri 1.185 1.21 1.185 1.21 ### ### ###
2009-Mar-12 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2009-Mar-11 Wed ### ### ### ### 42,356 0 12.4 12.4 0.0
2009-Mar-10 Tue ### ### 1.145 ### 79,056 45,259 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 3,129 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 1.2 1.2 ### 1.2 12,250 7,350 ### ### 0.1
2009-Mar-03 Tue 1.185 1.2 ### 1.2 ### ### 0.1
2009-Mar-02 Mon ### 1.22 1.2 1.2 31,958 ### ### ### 0.1
2009-Feb-27 Fri ### ### 1.2 1.2 156,142 93,685 ### ### 0.1
2009-Feb-26 Thu ### ### 1.23 ### ### ### 0.0
2009-Feb-25 Wed 1.25 ### ### ### 29,242 0 ### ### 0.0
2009-Feb-24 Tue 1.26 1.26 1.25 1.25 ### ### ###
2009-Feb-23 Mon 1.25 1.25 1.25 1.25 18,185 ### 79.0 79.0 ###
2009-Feb-20 Fri 1.25 ### 1.25 1.25 57,444 ### 78.4 78.4 ###
2009-Feb-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Feb-18 Wed 1.28 1.28 1.24 1.24 19,271 24,281 17.5 17.5 0.1
2009-Feb-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Feb-16 Mon 1.26 1.29 1.25 1.29 83.2 83.2 0.1
2009-Feb-13 Fri 1.255 ### 1.255 ### 82.0 82.0 0.0
2009-Feb-12 Thu 1.23 ### 1.23 ### 93.4 93.4 0.0
2009-Feb-11 Wed 1.24 ### 1.24 ### ### ### 0.0
2009-Feb-10 Tue 1.25 ### 1.24 ### 90.3 90.3 0.0
2009-Feb-09 Mon 1.25 1.27 1.25 1.27 59,277 74,689 77.9 77.9 ###
2009-Feb-06 Fri 1.26 1.26 1.25 1.25 24,523 30,776 ### ### ###
2009-Feb-05 Thu 1.27 ### 1.26 ### ### ### 0.0
2009-Feb-04 Wed ### ### 1.28 1.28 18,650 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.28 1.29 1.28 1.28 72.2 72.2 ###
2009-Jan-30 Fri 1.29 ### 1.28 1.28 20,885 ### 25.6 25.6 ###
2009-Jan-29 Thu ### ### 1.29 ### 20,150 ### 17.0 17.0 0.0
2009-Jan-28 Wed 1.4 1.4 1.25 ### ### ### 0.0
2009-Jan-27 Tue ### 1.4 ### 1.4 ### ### ###
2009-Jan-23 Fri ### 1.4 ### 1.4 89.1 89.1 ###
2009-Jan-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-Jan-21 Wed 1.45 1.46 1.4 1.46 62,686 89,640 78.6 78.6 0.1
2009-Jan-20 Tue 1.47 1.47 1.41 1.42 33,725 ### ### ### ###
2009-Jan-19 Mon 1.47 1.47 1.41 1.41 23,544 ### ### ### ###
2009-Jan-16 Fri 1.45 1.45 1.4 1.45 72.2 72.2 ###
2009-Jan-15 Thu 1.4 1.45 ### 1.45 34,950 ### ### ### ###
2009-Jan-14 Wed 1.43 1.44 ### 1.43 67.8 67.8 0.1
2009-Jan-13 Tue 1.41 1.43 1.4 1.41 ### ### ###
2009-Jan-12 Mon 1.4 1.4 1.4 1.4 4,380 ### ### ### ###
2009-Jan-09 Fri ### 1.4 ### 1.4 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 20,850 0 69.9 69.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 3,250 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 750 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 1.28 1.28 16.8 16.8 ###
2008-Dec-23 Tue ### ### ### ### 8,250 0 ### ### 0.0
2008-Dec-22 Mon 1.28 1.29 1.28 1.29 79.7 79.7 0.1
2008-Dec-19 Fri 1.27 ### 1.26 ### 31.5 31.5 0.0
2008-Dec-18 Thu ### ### 1.285 ### 47,370 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 4,286 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20,426 0 76.7 76.7 0.0
2008-Dec-15 Mon 1.275 1.275 1.275 1.275 7,950 ### 68.2 68.2 ###
2008-Dec-12 Fri ### ### 1.27 1.27 23.8 23.8 ###
2008-Dec-11 Thu ### ### ### ### 5,250 0 ### ### 0.0
2008-Dec-10 Wed 1.28 ### 1.28 1.29 40,875 ### ### ### 0.1
2008-Dec-09 Tue ### ### 1.28 1.28 100,686 ### 15.2 15.2 ###
2008-Dec-08 Mon ### ### ### ### 75.0 75.0 0.0
2008-Dec-05 Fri ### 1.4 ### ### ### ### 0.0
2008-Dec-04 Thu 1.345 1.345 ### ### 11,350 ### 34.3 34.3 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 22,540 0 ### ### 0.0
2008-Dec-01 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 1.27 1.29 1.26 1.26 54,242 69,158 ### ### ###
2008-Nov-26 Wed 1.375 1.375 1.26 1.26 9.3 9.3 ###
2008-Nov-25 Tue ### 1.4 ### 1.4 ### ### ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### 1.23 ### 148,622 ### 67.6 67.6 0.0
2008-Nov-20 Thu 1.45 1.45 ### ### ### ### 0.0
2008-Nov-19 Wed ### 1.53 ### 1.53 98.0 98.0 ###
2008-Nov-18 Tue 1.4 1.4 ### ### 30.7 30.7 0.0
2008-Nov-17 Mon 1.53 1.53 1.4 1.4 ### ### ###
2008-Nov-14 Fri 1.58 1.58 1.53 1.53 6,721 10,451 ### ### ###
2008-Nov-13 Thu 1.55 1.58 1.5 1.58 86.5 86.5 0.1
2008-Nov-12 Wed 1.53 1.53 1.53 1.53 74.7 74.7 ###
2008-Nov-11 Tue 1.53 ### 1.53 ### 32,286 ### 93.1 93.1 0.0
2008-Nov-10 Mon 1.545 1.545 1.53 1.53 ### ### ###
2008-Nov-07 Fri 1.53 1.53 1.53 1.53 0 ###
2008-Nov-06 Thu 1.53 1.53 1.53 1.53 0 ###
2008-Nov-05 Wed 1.58 ### 1.53 1.53 65,041 49,756 17.2 17.2 ###
2008-Nov-04 Tue 1.55 1.55 1.55 1.55 5,156 ### 67.2 67.2 ###
2008-Nov-03 Mon 1.545 1.55 1.545 1.55 ### ### ###
2008-Oct-31 Fri 1.53 1.53 1.53 1.53 6,157 9,420 63.1 63.1 ###
2008-Oct-30 Thu 1.47 1.47 1.47 1.47 44,340 65,179 62.7 62.7 ###
2008-Oct-29 Wed 1.55 ### 1.47 1.47 23.0 23.0 ###
2008-Oct-28 Tue 1.45 1.47 1.45 1.45 42,444 ### 78.3 78.3 ###
2008-Oct-27 Mon 1.5 1.5 1.42 1.47 30,370 44,340 40.5 40.5 ###
2008-Oct-24 Fri ### ### 1.4 1.55 57,484 ### 38.6 38.6 ###
2008-Oct-23 Thu 1.45 1.55 ### 1.55 62,650 48,553 ### ### ###
2008-Oct-22 Wed 1.51 1.51 1.46 1.46 24.1 24.1 0.1
2008-Oct-21 Tue ### ### ### 1.58 27.8 27.8 0.1
2008-Oct-20 Mon 1.44 1.55 1.42 1.55 94.4 94.4 ###
2008-Oct-17 Fri 1.48 1.48 1.42 1.42 59,142 85,755 31.3 31.3 ###
2008-Oct-16 Thu 1.5 ### 1.46 1.46 37.5 37.5 0.1
2008-Oct-15 Wed ### ### 1.55 1.55 22,571 ### 22.5 22.5 ###
2008-Oct-14 Tue ### ### ### ### 57,778 0 ### ### 0.0
2008-Oct-13 Mon 1.46 1.55 1.46 1.55 82.0 82.0 ###
2008-Oct-10 Fri 1.57 1.57 1.4 1.4 121,224 ### ### ### ###
2008-Oct-09 Thu ### ### 1.625 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 85.0 85.0 0.0
2008-Oct-07 Tue 1.7 1.7 1.7 1.7 63.0 63.0 ###
2008-Oct-06 Mon ### ### 1.625 1.625 32.1 32.1 ###
2008-Oct-03 Fri ### 1.75 ### 1.7 79.5 79.5 ###
2008-Oct-02 Thu ### 1.7 ### 1.7 22,956 ### 85.0 85.0 ###
2008-Oct-01 Wed 1.72 1.72 1.72 1.72 0 0.1
2008-Sep-30 Tue 1.55 1.74 1.55 1.72 91.9 91.9 0.1
2008-Sep-29 Mon 1.655 1.7 ### ### 102,071 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 68,855 0 ### ### 0.0
2008-Sep-24 Wed 1.645 ### ### ### 82,672 0 28.4 28.4 0.0
2008-Sep-23 Tue 1.655 1.655 1.645 ### 36.3 36.3 0.0
2008-Sep-22 Mon ### 1.75 1.655 ### ### ### 0.0
2008-Sep-19 Fri ### 1.7 ### 1.7 49,183 ### 64.2 64.2 ###
2008-Sep-18 Thu 1.75 1.75 1.51 1.51 3.6 3.6 0.1
2008-Sep-17 Wed 1.83 1.83 1.75 1.76 20.2 20.2 0.1
2008-Sep-16 Tue 1.83 1.83 1.83 1.83 69.5 69.5 ###
2008-Sep-15 Mon 1.85 ### 1.83 1.85 81.6 81.6 0.1
2008-Sep-12 Fri ### ### ### ### 3,680 0 ### ### 0.0
2008-Sep-11 Thu ### ### 1.85 1.85 42,627 39,429 28.9 28.9 0.1
2008-Sep-10 Wed ### ### 1.885 ### ### ### 0.0
2008-Sep-09 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 9.7 9.7 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 2,479 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 6,750 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 1.88 ### 80.1 80.1 0.0
2008-Aug-28 Thu ### ### ### ### 34,059 0 ### ### 0.0
2008-Aug-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-26 Tue 1.8 1.8 1.8 1.8 65.4 65.4 0.1
2008-Aug-25 Mon 1.78 1.81 1.78 1.8 46,053 ### 75.2 75.2 0.1
2008-Aug-22 Fri 1.77 1.77 1.77 1.77 ### ### ###
2008-Aug-21 Thu 1.73 1.78 1.73 1.78 54,025 ### ### ### 0.1
2008-Aug-20 Wed ### ### 1.74 1.76 38,625 ### ### ### 0.1
2008-Aug-19 Tue 1.77 1.79 ### ### 40.2 40.2 0.0
2008-Aug-18 Mon 1.76 1.79 1.76 1.78 76.7 76.7 0.1
2008-Aug-15 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Aug-14 Thu 1.755 1.79 1.755 1.79 77.6 77.6 0.1
2008-Aug-13 Wed 1.79 1.79 1.75 1.75 30,657 ### 28.0 28.0 0.1
2008-Aug-12 Tue 1.79 1.79 1.75 1.79 73.8 73.8 0.1
2008-Aug-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-08 Fri 1.75 1.79 1.75 1.79 ### ### 0.1
2008-Aug-07 Thu 1.74 1.75 1.72 1.75 ### ### 0.1
2008-Aug-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Aug-05 Tue 1.8 1.8 1.75 1.75 29.3 29.3 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.75 1.8 1.74 1.8 ### ### 0.1
2008-Jul-31 Thu 1.8 1.8 1.78 1.78 57,670 103,229 26.8 26.8 0.1
2008-Jul-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jul-29 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2008-Jul-28 Mon 1.8 1.8 1.8 1.8 5,340 ### 78.9 78.9 0.1
2008-Jul-25 Fri 1.85 1.85 1.8 1.85 9,478 ### 76.0 76.0 0.1
2008-Jul-24 Thu 1.8 1.85 1.8 1.85 84.6 84.6 0.1
2008-Jul-23 Wed 1.79 1.8 1.78 1.8 30,470 54,541 65.2 65.2 0.1
2008-Jul-22 Tue 1.75 1.78 1.71 1.75 ### ### 0.1
2008-Jul-21 Mon ### 1.77 ### 1.74 ### ### 0.1
2008-Jul-18 Fri 1.8 1.8 1.77 1.8 ### ### 0.1
2008-Jul-17 Thu 1.785 1.8 1.785 1.8 73.1 73.1 0.1
2008-Jul-16 Wed 1.7 1.74 1.7 1.72 ### ### 0.1
2008-Jul-15 Tue ### 1.7 ### 1.7 76,429 ### 85.5 85.5 ###
2008-Jul-14 Mon ### ### ### ### 356 0 78.0 78.0 0.0
2008-Jul-11 Fri 1.7 ### 1.7 1.7 65.3 65.3 ###
2008-Jul-10 Thu 1.75 1.75 ### ### 34.0 34.0 0.0
2008-Jul-09 Wed 1.76 1.77 1.76 1.77 77.3 77.3 ###
2008-Jul-08 Tue 1.75 1.75 1.75 1.75 81.0 81.0 0.1
2008-Jul-07 Mon 1.75 1.77 1.75 1.75 36,080 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.73 1.785 1.73 1.785 37,847 ### 82.5 82.5 0.1
2008-Jul-03 Thu 1.84 1.84 1.75 1.75 31,183 55,973 16.7 16.7 0.1
2008-Jul-02 Wed 1.845 1.845 1.79 1.79 44,428 80,747 20.1 20.1 0.1
2008-Jul-01 Tue ### ### 1.85 1.85 ### ### 0.1
2008-Jun-30 Mon 1.89 ### 1.85 1.85 28,748 ### 30.2 30.2 0.1
2008-Jun-27 Fri ### ### 1.885 1.89 87,025 82,021 ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 38,629 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 13,620 0 82.4 82.4 0.0
2008-Jun-13 Fri ### 2 ### ### 38.3 38.3 0.0
2008-Jun-12 Thu ### 2 ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 36,640 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 2 2 ### ### ### ### 0.0
2008-May-30 Fri ### ### 2 ### ### ### 0.0
2008-May-29 Thu 2 ### ### ### 100,023 0 81.7 81.7 0.0
2008-May-28 Wed ### ### ### ### 25.8 25.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 16,820 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 29.5 29.5 0.0
2008-May-21 Wed ### ### ### ### 35,045 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 33.6 33.6 0.0
2008-May-19 Mon ### ### ### ### 72.4 72.4 0.0
2008-May-16 Fri ### ### ### ### 64,755 0 71.7 71.7 0.0
2008-May-15 Thu ### ### 2 ### 11,571 11,571 ### ### 0.0
2008-May-14 Wed ### ### ### ### 34,379 0 65.8 65.8 0.0
2008-May-13 Tue 2 ### ### ### 88,622 0 ### ### 0.0
2008-May-12 Mon 2 ### ### 2 68.4 68.4 0.1
2008-May-09 Fri ### ### 2 ### 71,242 71,242 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 44,247 0 19.8 19.8 0.0
2008-May-07 Wed ### ### ### ### 21,943 0 28.9 28.9 0.0
2008-May-06 Tue ### ### ### ### 16,226 0 ### ### 0.0
2008-May-05 Mon ### ### 2 ### 98,821 98,821 ### ### 0.0
2008-May-02 Fri 2 ### 1.985 ### 75,321 74,756 82.5 82.5 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 2 2 ### ### 19,285 19,285 ### ### 0.0
2008-Apr-29 Tue ### ### ### 2 34,883 0 ### ### 0.1
2008-Apr-28 Mon ### ### ### ### 9,529 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 18,975 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 34,820 0 69.7 69.7 0.0
2008-Apr-18 Fri ### ### ### ### 33.9 33.9 0.0
2008-Apr-17 Thu ### ### ### ### 33,050 0 9.1 9.1 0.0
2008-Apr-16 Wed 2 ### ### ### 10,558 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 24.0 24.0 0.0
2008-Apr-11 Fri ### ### 1.925 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 4,345 0 16.6 16.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### 2 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 3,573 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 36,625 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### 1.89 ### 37,375 ### 16.3 16.3 0.0
2008-Mar-25 Tue ### ### ### ### 46,655 0 77.9 77.9 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 1.88 ### 1.85 1.85 ### ### 0.1
2008-Mar-18 Tue 1.88 1.88 1.85 1.85 5,640 ### 29.5 29.5 0.1
2008-Mar-17 Mon ### ### 1.85 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 100,855 0 84.8 84.8 0.0
2008-Mar-13 Thu ### ### 1.85 1.89 62,345 ### ### ### ###
2008-Mar-12 Wed 1.825 ### 1.81 ### 94.6 94.6 0.0
2008-Mar-11 Tue 1.85 1.85 1.75 1.8 30.6 30.6 0.1
2008-Mar-10 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2008-Mar-07 Fri ### ### ### ### 42.9 42.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.925 1.925 19,840 ### 35.1 35.1 0.1
2008-Mar-04 Tue ### ### ### ### 15,159 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 43,545 0 ### ### 0.0
2008-Feb-29 Fri 1.945 1.955 1.925 ### ### ### 0.0
2008-Feb-28 Thu 1.975 1.975 1.945 ### 110,487 216,554 36.7 36.7 0.0
2008-Feb-27 Wed ### 2 ### ### 98,379 98,379 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 72.1 72.1 0.0
2008-Feb-25 Mon ### ### ### ### 72.8 72.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 23,476 0 19.5 19.5 0.0
2008-Feb-20 Wed ### ### ### ### 36.3 36.3 0.0
2008-Feb-19 Tue ### ### ### ### 15,875 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 80.0 80.0 0.0
2008-Feb-15 Fri ### 2 ### ### 6,858 6,858 ### ### 0.0
2008-Feb-14 Thu 2 2 ### 2 ### ### 0.1
2008-Feb-13 Wed ### ### ### ### 60,570 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 1.955 1.955 32.7 32.7 ###
2008-Feb-11 Mon ### ### ### ### 92.5 92.5 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 2 2 ### 1.985 42,859 42,859 ### ### ###
2008-Feb-06 Wed ### ### ### ### 60,585 0 ### ### 0.0
2008-Feb-05 Tue ### 1.955 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 114,770 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jan-31 Thu ### ### ### ### 72,354 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 1.87 ### 30,640 28,648 47.7 47.7 0.0
2008-Jan-29 Tue ### ### ### ### 63,328 0 ### ### 0.0
2008-Jan-25 Fri ### 2 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 71.5 71.5 0.0
2008-Jan-23 Wed 1.855 ### 1.855 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1.8 1.81 ### ### ###
2008-Jan-21 Mon ### ### ### ### 90.1 90.1 0.0
2008-Jan-18 Fri 2 2 1.88 1.88 ### ### 0.1
2008-Jan-17 Thu ### ### 2 2 71,643 71,643 ### ### 0.1
2008-Jan-16 Wed ### ### ### ### 71,028 0 ### ### 0.0
2008-Jan-15 Tue 2.2 2.2 ### ### 33.0 33.0 0.0
2008-Jan-14 Mon 2.26 2.26 ### ### 39,680 ### ### ### 0.0
2008-Jan-11 Fri 2.26 ### 2.25 2.26 18,282 ### 80.6 80.6 ###
2008-Jan-10 Thu 2.28 2.28 2.26 2.26 ### ### ###
2008-Jan-09 Wed 2.22 2.28 ### 2.28 88.0 88.0 0.2
2008-Jan-08 Tue 2.29 2.29 2.22 2.25 47,129 106,275 ### ### ###
2008-Jan-07 Mon ### ### 2.29 ### 32.0 32.0 0.0
2008-Jan-04 Fri ### ### ### ### 79.7 79.7 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 8,140 0 74.0 74.0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 18.6 18.6 0.0
2007-Dec-27 Thu ### ### ### ### 8,651 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 2.28 2.28 ### ### 0.2
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 41.2 41.2 0.0
2007-Dec-17 Mon ### ### ### ### 52,187 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 3,975 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 26.9 26.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 2.4 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 29.8 29.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 2.4 2.4 ### ### 25,285 30,342 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 37.8 37.8 0.0
2007-Nov-27 Tue ### 2.4 ### 2.4 82.7 82.7 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 37,380 0 78.5 78.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 64,822 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 2.4 2.4 ### 2.4 9,659 ### ### ### ###
2007-Nov-14 Wed ### 2.4 ### 2.4 ### ### ###
2007-Nov-13 Tue ### 2.4 ### ### 19.5 19.5 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 72.3 72.3 0.0
2007-Nov-08 Thu ### ### ### ### 31,044 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 43,521 0 68.2 68.2 0.0
2007-Nov-05 Mon ### ### ### ### 99,951 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 39,788 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 2.29 ### 81.3 81.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 28,286 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 30.9 30.9 0.0
2007-Oct-23 Tue ### ### ### ### 34,645 0 73.2 73.2 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 9,252 0 68.1 68.1 0.0
2007-Oct-17 Wed ### ### 2.29 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 51,572 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 32,873 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 98,487 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 28.1 28.1 0.0
2007-Oct-08 Mon ### ### ### ### 62,225 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 2.42 2.42 ### ### ### ### 0.0
2007-Oct-03 Wed ### 2.4 ### ### 22,522 27,026 ### ### 0.0
2007-Oct-02 Tue 2.41 2.43 2.4 2.42 72.8 72.8 0.2
2007-Oct-01 Mon 2.42 2.42 2.4 2.42 ### ### 0.2
2007-Sep-28 Fri ### 2.42 ### 2.4 ### ### ###
2007-Sep-27 Thu ### ### ### ### 31,520 0 61.8 61.8 0.0
2007-Sep-26 Wed 2.4 2.4 ### ### 64,040 76,848 26.9 26.9 0.0
2007-Sep-25 Tue ### ### ### ### 36,747 0 ### ### 0.0
2007-Sep-24 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Sep-21 Fri 2.4 2.42 ### 2.4 61.4 61.4 ###
2007-Sep-20 Thu 2.45 2.45 ### ### 10.3 10.3 0.0
2007-Sep-19 Wed 2.45 2.45 2.4 2.4 32,520 ### 20.0 20.0 ###
2007-Sep-18 Tue 2.4 2.4 2.4 2.4 46,641 ### 80.0 80.0 ###
2007-Sep-17 Mon 2.46 2.46 2.4 2.4 16.4 16.4 ###
2007-Sep-14 Fri 2.45 2.49 2.45 2.46 45,273 111,824 65.9 65.9 0.2
2007-Sep-13 Thu 2.49 2.49 2.49 2.49 72.5 72.5 0.2
2007-Sep-12 Wed 2.44 2.5 2.44 2.49 28,922 ### 86.9 86.9 0.2
2007-Sep-11 Tue 2.49 2.5 2.44 2.44 ### ### 0.2
2007-Sep-10 Mon 2.5 2.5 2.49 2.49 31.2 31.2 0.2
2007-Sep-07 Fri 2.49 2.54 2.49 2.54 80.7 80.7 ###
2007-Sep-06 Thu 2.46 2.49 2.45 2.45 32.4 32.4 0.2
2007-Sep-05 Wed 2.49 2.49 2.49 2.49 72.1 72.1 0.2
2007-Sep-04 Tue 2.49 2.49 2.45 2.49 68.0 68.0 0.2
2007-Sep-03 Mon 2.45 2.54 2.45 2.54 89.1 89.1 ###
2007-Aug-31 Fri 2.52 2.54 2.45 2.45 11.1 11.1 0.2
2007-Aug-30 Thu 2.5 2.52 2.5 2.52 ### ### ###
2007-Aug-29 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Aug-28 Tue 2.46 2.47 2.45 2.45 42,850 ### ### ### 0.2
2007-Aug-27 Mon 2.47 2.52 2.45 2.51 34,458 85,628 ### ### ###
2007-Aug-24 Fri 2.45 2.5 2.42 2.43 ### ### ###
2007-Aug-23 Thu 2.45 2.5 2.43 2.45 60.1 60.1 0.2
2007-Aug-22 Wed 2.5 2.5 2.43 2.43 ### ### ###
2007-Aug-21 Tue 2.5 2.54 2.5 2.5 28,980 73,029 62.6 62.6 0.2
2007-Aug-20 Mon 2.5 2.5 2.45 2.45 29,542 ### ### ### 0.2
2007-Aug-17 Fri ### 2.4 ### 2.4 76.3 76.3 ###
2007-Aug-16 Thu 2.5 2.5 2.25 ### 148,144 351,842 ### ### 0.0
2007-Aug-15 Wed 2.58 2.58 2.5 2.5 78,153 ### ### ### 0.2
2007-Aug-14 Tue 2.56 ### 2.56 2.58 25,857 ### ### ### 0.2
2007-Aug-13 Mon ### ### 2.58 ### 75,055 96,820 ### ### 0.0
2007-Aug-10 Fri 2.58 ### 2.58 ### ### ### 0.0
2007-Aug-09 Thu 2.55 ### 2.55 ### 5,145 6,559 84.5 84.5 0.0
2007-Aug-08 Wed 2.52 2.54 2.51 2.53 51,041 128,878 ### ### ###
2007-Aug-07 Tue 2.52 2.53 2.5 2.53 77,125 ### ### ### ###
2007-Aug-06 Mon 2.51 ### 2.51 2.58 60,876 ### 92.6 92.6 0.2
2007-Aug-03 Fri 2.58 2.58 2.51 2.51 19,229 ### ### ### ###
2007-Aug-02 Thu ### ### 2.59 2.59 38,843 ### ### ### 0.2
2007-Aug-01 Wed ### ### 2.58 2.58 27,081 ### 47.7 47.7 0.2
2007-Jul-31 Tue 2.57 ### 2.57 ### 53,878 ### ### ### 0.0
2007-Jul-30 Mon 2.53 2.57 2.5 2.57 161,324 408,956 72.8 72.8 ###
2007-Jul-27 Fri 2.52 ### 2.5 ### ### ### 0.0
2007-Jul-26 Thu 2.53 2.54 2.52 2.53 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 2.57 ### 53,270 68,451 ### ### 0.0
2007-Jul-20 Fri 2.56 2.59 2.56 2.59 60,758 156,451 71.6 71.6 0.2
2007-Jul-19 Thu 2.52 2.56 2.52 2.56 16,322 41,457 ### ### 0.2
2007-Jul-18 Wed 2.53 2.56 2.52 2.52 68,180 173,177 ### ### ###
2007-Jul-17 Tue ### ### 2.5 2.51 5.5 5.5 ###
2007-Jul-16 Mon ### ### 2.55 2.55 12,655 ### ### ### 0.2
2007-Jul-13 Fri ### ### ### ### 47,159 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 2.45 ### 2.45 2.56 92.5 92.5 0.2
2007-Jul-10 Tue ### 2.41 ### 2.41 77.2 77.2 0.2
2007-Jul-09 Mon 2.4 2.4 ### ### 38.0 38.0 0.0
2007-Jul-06 Fri 2.45 2.5 2.4 2.4 44,920 110,054 18.3 18.3 ###
2007-Jul-05 Thu ### 2.45 ### 2.45 58,420 ### 84.9 84.9 0.2
2007-Jul-04 Wed 2.44 2.45 ### ### ### ### 0.0
2007-Jul-03 Tue 2.42 2.42 ### 2.42 ### ### 0.2
2007-Jul-02 Mon 2.44 2.44 2.4 2.44 ### ### 0.2
2007-Jun-29 Fri 2.4 2.44 2.4 2.44 ### ### 0.2
2007-Jun-28 Thu ### 2.45 ### 2.44 121,353 148,657 81.3 81.3 0.2
2007-Jun-27 Wed 2.4 2.4 ### 2.4 ### ### ###
2007-Jun-26 Tue ### 2.4 ### ### 27,986 33,583 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 30,341 0 35.6 35.6 0.0
2007-Jun-22 Fri ### ### ### ### 72,140 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 2.44 2.45 ### ### 11.1 11.1 0.0
2007-Jun-19 Tue 2.44 2.44 ### ### ### ### 0.0
2007-Jun-18 Mon 2.45 2.45 2.4 2.4 9,859 ### ### ### ###
2007-Jun-15 Fri 2.4 2.45 ### 2.45 82.6 82.6 0.2
2007-Jun-14 Thu ### 2.4 ### 2.4 73.1 73.1 ###
2007-Jun-13 Wed ### ### ### ### 20,585 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 72.1 72.1 0.0
2007-Jun-07 Thu ### ### ### ### 33,825 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 15,950 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 36,445 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 2.27 ### 2.27 ### 19,358 21,971 85.4 85.4 0.0
2007-May-25 Fri 2.27 2.27 2.26 2.26 13,255 30,022 31.3 31.3 ###
2007-May-24 Thu ### ### 2.27 2.27 30.9 30.9 0.2
2007-May-23 Wed 2.27 ### 2.27 ### 51,189 ### 80.3 80.3 0.0
2007-May-22 Tue 2.28 ### 2.27 2.27 29,280 ### ### ### 0.2
2007-May-21 Mon 2.24 2.24 2.24 2.24 2,250 5,040 ### ### ###
2007-May-18 Fri 2.27 2.27 2.2 2.2 ### ### 0.2
2007-May-17 Thu 2.28 2.28 2.28 2.28 65.4 65.4 0.2
2007-May-16 Wed 2.24 2.28 2.24 2.28 ### ### 0.2
2007-May-15 Tue 2.22 2.24 2.2 2.22 31,372 69,645 70.4 70.4 0.2
2007-May-14 Mon 2.25 2.25 2.22 2.22 ### ### 0.2
2007-May-11 Fri 2.25 ### 2.25 ### 82.7 82.7 0.0
2007-May-10 Thu 2.2 ### ### ### 97,922 0 92.6 92.6 0.0
2007-May-09 Wed 2.2 2.2 ### ### 73,750 81,125 ### ### 0.0
2007-May-08 Tue ### 2.2 ### ### 20,278 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 22,250 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 69,327 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 114,576 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 36,641 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 35.2 35.2 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 74.1 74.1 0.0
2007-Apr-19 Thu ### ### ### ### 19,223 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 81,870 0 68.3 68.3 0.0
2007-Apr-17 Tue ### ### ### ### 149,859 0 77.7 77.7 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 53,250 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 38,752 0 30.4 30.4 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 29.5 29.5 0.0
2007-Apr-04 Wed ### ### ### ### 18,340 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 76.9 76.9 0.0
2007-Mar-30 Fri ### ### ### ### 38,854 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 22.4 22.4 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 27.7 27.7 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 26,682 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 30.0 30.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 20,459 0 76.6 76.6 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 30.4 30.4 0.0
2007-Mar-08 Thu ### ### ### ### 32.2 32.2 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 89.7 89.7 0.0
2007-Mar-05 Mon ### ### ### ### 41.4 41.4 0.0
2007-Mar-02 Fri ### ### ### ### 16,640 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 75.2 75.2 0.0
2007-Feb-28 Wed ### ### ### ### 26.6 26.6 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64,573 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 71,381 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 19,440 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 21.8 21.8 0.0
2007-Feb-13 Tue ### ### ### ### 76.7 76.7 0.0
2007-Feb-12 Mon ### ### ### ### 28,779 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 60,776 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 68,556 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 57,343 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 33.5 33.5 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 133,358 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 41,247 0 33.6 33.6 0.0
2007-Jan-25 Thu ### ### ### ### 21,859 0 72.0 72.0 0.0
2007-Jan-24 Wed ### ### ### ### 55,382 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 78,588 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 30,740 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 50,242 0 72.8 72.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 99,725 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 72.2 72.2 0.0
2007-Jan-12 Fri ### ### ### ### 64.8 64.8 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 58,879 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 14.2 14.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 12.7 12.7 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 130,385 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 20.9 20.9 0.0
2006-Dec-22 Fri ### ### ### ### 33,984 0 79.9 79.9 0.0
2006-Dec-21 Thu ### ### ### ### 134,979 0 80.9 80.9 0.0
2006-Dec-20 Wed ### ### ### ### 6,339,458 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 31,540 0 ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 22.4 22.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 47,475 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 33.0 33.0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 26,725 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 19,125 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 5,650 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 70.3 70.3 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 2 2 13,425 13,425 18.5 18.5 0.1
2006-Nov-22 Wed ### ### ### ### 17,425 0 22.2 22.2 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 2 ### 2 ### ### 0.1
2006-Nov-10 Fri ### ### ### ### 12,754 0 23.0 23.0 0.0
2006-Nov-09 Thu ### ### ### ### 30,371 0 77.6 77.6 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 1.985 ### 1.985 16,059 ### 87.2 87.2 ###
2006-Nov-03 Fri 1.89 ### 1.89 ### ### ### 0.0
2006-Nov-02 Thu 1.88 1.88 1.875 1.875 32.9 32.9 ###
2006-Nov-01 Wed ### ### 1.88 ### 12,750 11,985 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 8,150 0 ### ### 0.0
2006-Oct-30 Mon 1.89 ### 1.875 ### 100,650 94,359 ### ### 0.0
2006-Oct-27 Fri 1.89 ### 1.88 ### 18,450 17,343 ### ### 0.0
2006-Oct-26 Thu 1.89 ### 1.89 1.89 65.2 65.2 ###
2006-Oct-25 Wed 1.89 ### 1.89 1.89 65.6 65.6 ###
2006-Oct-24 Tue 1.89 1.89 1.87 1.87 53,141 ### ### ### ###
2006-Oct-23 Mon 1.89 1.89 1.89 1.89 67.5 67.5 ###
2006-Oct-20 Fri 1.89 1.89 1.89 1.89 22,155 41,872 66.8 66.8 ###
2006-Oct-19 Thu 1.89 1.89 1.85 1.89 71.0 71.0 ###
2006-Oct-18 Wed 1.88 1.89 1.88 1.89 66.6 66.6 ###
2006-Oct-17 Tue 1.89 1.89 1.88 1.88 8,283 ### 35.4 35.4 0.1
2006-Oct-16 Mon 1.88 1.89 1.88 1.89 13,480 ### 69.1 69.1 ###
2006-Oct-13 Fri 1.89 1.89 1.88 1.88 113,380 213,721 ### ### 0.1
2006-Oct-12 Thu 1.88 1.89 1.87 1.89 67,620 127,125 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### 1.88 1.88 ### ### 0.1
2006-Oct-09 Mon 1.89 ### 1.89 ### 70.2 70.2 0.0
2006-Oct-06 Fri 1.87 ### 1.87 ### 20,525 ### ### ### 0.0
2006-Oct-05 Thu ### ### 1.87 1.87 ### ### ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.89 ### 1.89 ### 123,081 ### 71.2 71.2 0.0
2006-Oct-02 Mon 1.86 1.89 1.86 1.89 47,150 ### 82.3 82.3 ###
2006-Sep-29 Fri 1.86 1.89 1.86 1.86 58.1 58.1 0.1
2006-Sep-28 Thu 1.89 ### 1.87 ### 65.0 65.0 0.0
2006-Sep-27 Wed 1.89 1.89 1.88 1.89 ### ### ###
2006-Sep-26 Tue 1.88 1.89 1.88 1.89 40,975 ### 75.4 75.4 ###
2006-Sep-25 Mon 1.86 1.87 1.86 1.87 14,625 27,275 73.4 73.4 ###
2006-Sep-22 Fri 1.88 1.89 1.88 1.89 22,782 42,944 74.4 74.4 ###
2006-Sep-21 Thu 1.88 1.89 1.88 1.89 6,425 ### 78.2 78.2 ###
2006-Sep-20 Wed 1.85 1.88 1.85 1.88 18,640 ### 85.2 85.2 0.1
2006-Sep-19 Tue 1.855 1.855 1.85 1.855 58,750 ### 72.4 72.4 0.1
2006-Sep-18 Mon 1.85 ### 1.85 1.855 20,946 19,375 ### ### 0.1
2006-Sep-15 Fri ### ### 1.89 1.89 17,428 ### 28.2 28.2 ###
2006-Sep-14 Thu 1.86 ### 1.85 ### 27,940 25,844 82.0 82.0 0.0
2006-Sep-13 Wed ### ### 1.89 ### ### ### 0.0
2006-Sep-12 Tue 1.89 ### 1.89 ### 36,582 ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.86 1.86 ### ### 0.1
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.89 ### 1.89 ### 6,922 6,541 ### ### 0.0
2006-Sep-06 Wed 1.89 1.89 1.87 1.87 17,325 32,570 25.2 25.2 ###
2006-Sep-05 Tue ### ### 1.89 1.89 22.4 22.4 ###
2006-Sep-04 Mon 1.88 1.88 1.85 1.85 31,975 ### ### ### 0.1
2006-Sep-01 Fri ### ### 1.88 1.88 35,656 ### ### ### 0.1
2006-Aug-31 Thu ### ### 1.89 ### 14,575 13,773 63.7 63.7 0.0
2006-Aug-30 Wed 1.89 ### 1.89 ### 45,375 42,879 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 2,370 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.86 ### 1.85 ### ### ### 0.0
2006-Aug-24 Thu 1.89 1.89 1.86 1.86 30,750 57,656 ### ### 0.1
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.89 ### 1.86 1.86 29,628 27,554 ### ### 0.1
2006-Aug-18 Fri 1.89 1.89 1.85 1.86 43,370 ### ### ### 0.1
2006-Aug-17 Thu ### ### 1.86 1.86 12.0 12.0 0.1
2006-Aug-16 Wed 1.86 ### 1.86 ### 88.5 88.5 0.0
2006-Aug-15 Tue 1.86 1.88 1.85 1.85 ### ### 0.1
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 76.5 76.5 0.0
2006-Aug-10 Thu 1.86 1.86 1.86 1.86 68.7 68.7 0.1
2006-Aug-09 Wed 1.88 1.88 1.86 1.86 27.5 27.5 0.1
2006-Aug-08 Tue ### ### 1.88 ### 57,875 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 16.1 16.1 0.0
2006-Aug-04 Fri ### ### ### ### 34.1 34.1 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 26,075 0 90.0 90.0 0.0
2006-Aug-01 Tue ### ### ### ### 76,650 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 6,220 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 26.7 26.7 0.0
2006-Jul-27 Thu 2 2 ### ### 50,645 50,645 15.2 15.2 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 1.87 1.87 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.88 ### 1.88 ### 80.6 80.6 0.0
2006-Jul-20 Thu ### ### 1.87 1.89 42,778 ### 31.5 31.5 ###
2006-Jul-19 Wed 1.855 1.89 1.855 1.89 41,045 76,856 87.0 87.0 ###
2006-Jul-18 Tue 1.87 1.87 1.86 1.86 33.7 33.7 0.1
2006-Jul-17 Mon 1.87 1.87 1.85 1.86 ### ### 0.1
2006-Jul-14 Fri 1.89 ### 1.86 1.88 73,641 68,486 41.0 41.0 0.1
2006-Jul-13 Thu 1.86 ### 1.86 ### 19,949 18,552 93.4 93.4 0.0
2006-Jul-12 Wed 1.84 1.84 1.84 1.84 ### ### ###
2006-Jul-11 Tue 1.81 1.81 1.81 1.81 72.4 72.4 ###
2006-Jul-10 Mon 1.81 1.84 1.81 1.84 81.8 81.8 ###
2006-Jul-07 Fri 1.84 1.86 1.81 1.81 ### ### ###
2006-Jul-06 Thu 1.85 1.85 1.83 1.83 18.6 18.6 ###
2006-Jul-05 Wed 1.87 ### 1.84 1.86 25.9 25.9 0.1
2006-Jul-04 Tue 1.86 1.86 1.86 1.86 67.8 67.8 0.1
2006-Jul-03 Mon ### ### 1.86 1.86 ### ### 0.1
2006-Jun-30 Fri ### ### ### ### 33,650 0 28.0 28.0 0.0
2006-Jun-27 Tue 1.8 1.83 1.8 1.83 ### ### ###
2006-Jun-26 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jun-23 Fri 1.8 1.82 1.79 1.82 ### ### ###
2006-Jun-22 Thu 1.83 1.83 1.83 1.83 25,688 ### 63.6 63.6 ###
2006-Jun-21 Wed 1.77 1.83 1.77 1.83 7,525 13,545 ### ### ###
2006-Jun-20 Tue 1.77 1.77 1.76 1.77 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 1.79 1.79 1.76 1.76 29,625 52,584 ### ### 0.1
2006-Jun-15 Thu 1.78 1.78 1.76 1.76 8,745 15,478 ### ### 0.1
2006-Jun-14 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Jun-13 Tue 1.79 1.79 1.76 1.76 27,040 ### 42.1 42.1 0.1
2006-Jun-09 Fri ### ### 1.79 1.79 37,355 ### 25.3 25.3 0.1
2006-Jun-08 Thu 1.83 1.86 1.83 1.83 20,350 37,545 84.9 84.9 ###
2006-Jun-07 Wed 1.85 1.85 1.83 1.83 25.2 25.2 ###
2006-Jun-06 Tue 1.86 1.88 1.81 1.81 23,476 ### ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### 1.83 1.83 ### ### ###
2006-Jun-01 Thu 1.85 1.85 1.83 1.83 ### ### ###
2006-May-31 Wed 1.85 1.88 1.85 1.85 68.7 68.7 0.1
2006-May-30 Tue 1.83 1.83 1.83 1.83 ### ### ###
2006-May-29 Mon 1.785 1.83 1.785 1.83 23,744 ### ### ### ###
2006-May-26 Fri 1.775 1.775 1.75 1.775 ### ### ###
2006-May-25 Thu 1.75 1.77 1.75 1.75 75.3 75.3 0.1
2006-May-24 Wed 1.75 1.77 1.75 1.77 8,750 ### 71.8 71.8 ###
2006-May-23 Tue 1.78 1.78 1.75 1.75 27.8 27.8 0.1
2006-May-22 Mon 1.755 1.755 1.75 1.75 ### ### 0.1
2006-May-19 Fri 1.8 1.8 1.755 1.755 12.3 12.3 0.1
2006-May-18 Thu 1.8 1.83 1.8 1.83 27,420 ### ### ### ###
2006-May-17 Wed 1.79 1.8 1.78 1.8 68.4 68.4 0.1
2006-May-16 Tue 1.81 1.81 1.79 1.8 76,226 ### 41.8 41.8 0.1
2006-May-15 Mon 1.85 1.85 1.8 1.8 20.2 20.2 0.1
2006-May-12 Fri 1.85 1.85 1.85 1.85 71.2 71.2 0.1
2006-May-11 Thu 1.85 1.85 1.85 1.85 68.3 68.3 0.1
2006-May-10 Wed 1.85 1.85 1.85 1.85 68.6 68.6 0.1
2006-May-09 Tue 1.81 1.85 ### 1.85 ### ### 0.1
2006-May-08 Mon ### 1.84 ### ### 23,685 ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 1.83 1.85 1.83 1.84 26,185 48,180 77.9 77.9 ###
2006-May-03 Wed 1.83 1.85 1.83 1.83 45,786 84,246 68.5 68.5 ###
2006-May-02 Tue 1.81 1.83 1.8 1.8 35,389 ### 38.2 38.2 0.1
2006-May-01 Mon 1.85 1.85 1.83 1.83 ### ### ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
2006-Apr-26 Wed 1.82 1.82 1.8 1.8 25.0 25.0 0.1
2006-Apr-24 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Apr-21 Fri 1.81 1.81 1.8 1.8 39,125 70,620 ### ### 0.1
2006-Apr-20 Thu 1.81 1.81 1.81 1.81 ### ### ###
2006-Apr-19 Wed 1.83 1.83 1.81 1.81 31.6 31.6 ###
2006-Apr-18 Tue 1.83 1.83 1.82 1.82 29.0 29.0 ###
2006-Apr-13 Thu 1.83 1.84 1.83 1.84 3,940 7,229 75.9 75.9 ###
2006-Apr-11 Tue 1.83 1.83 1.83 1.83 8,557 15,659 ### ### ###
2006-Apr-10 Mon 1.81 1.84 1.8 1.84 84.1 84.1 ###
2006-Apr-07 Fri 1.81 1.82 1.8 1.8 30.3 30.3 0.1
2006-Apr-06 Thu 1.8 1.8 1.8 1.8 63.4 63.4 0.1
2006-Apr-05 Wed 1.8 1.8 1.78 1.78 26.6 26.6 0.1
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.79 1.8 1.77 1.8 67.7 67.7 0.1
2006-Mar-31 Fri 1.8 1.8 1.79 1.8 86,485 155,240 60.5 60.5 0.1
2006-Mar-30 Thu 1.79 1.8 1.78 1.79 ### ### 0.1
2006-Mar-29 Wed 1.78 1.79 1.78 1.79 35,940 64,152 66.5 66.5 0.1
2006-Mar-28 Tue 1.76 1.8 1.76 1.8 23,180 ### 81.7 81.7 0.1
2006-Mar-27 Mon 1.75 1.76 1.7 1.76 68.3 68.3 0.1
2006-Mar-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Mar-23 Thu 1.7 1.73 1.7 1.73 28,420 48,740 ### ### ###
2006-Mar-22 Wed ### 1.72 ### 1.7 177,759 152,872 ### ### ###
2006-Mar-21 Tue ### ### ### ### 68,750 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 79.8 79.8 0.0
2006-Mar-17 Fri ### ### ### ### 23,956 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 29,240 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 1.655 1.655 ### ### ### ### 0.0
2006-Mar-09 Thu 1.645 ### 1.645 ### 72.5 72.5 0.0
2006-Mar-08 Wed ### ### ### ### 119,845 0 30.1 30.1 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.675 1.675 ### ### 16.9 16.9 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 80,285 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 19,850 0 64.7 64.7 0.0
2006-Feb-23 Thu 1.645 1.685 ### 1.685 85.0 85.0 ###
2006-Feb-22 Wed ### ### ### ### 5,675 0 ### ### 0.0
2006-Feb-21 Tue 1.7 1.7 1.7 1.7 28,945 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 1.7 1.7 ### ### 30.9 30.9 0.0
2006-Feb-16 Thu 1.7 1.7 ### ### 58,340 49,589 ### ### 0.0
2006-Feb-15 Wed 1.7 1.71 ### ### 33,759 ### 27.1 27.1 0.0
2006-Feb-14 Tue ### 1.7 ### 1.7 71,024 60,370 72.2 72.2 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 1.7 ### ### 70,350 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 25.1 25.1 0.0
2006-Feb-08 Wed ### ### ### ### 87.1 87.1 0.0
2006-Feb-07 Tue ### ### ### ### 29.8 29.8 0.0
2006-Feb-06 Mon 1.7 1.7 ### ### 44,275 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 43,048 0 76.9 76.9 0.0
2006-Feb-02 Thu ### 1.685 ### 1.685 48,752 41,073 ### ### ###
2006-Feb-01 Wed 1.7 1.7 ### ### 110,287 93,743 ### ### 0.0
2006-Jan-31 Tue ### 1.7 ### 1.7 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.7 1.7 ### ### 29.0 29.0 0.0
2006-Jan-25 Wed 1.7 1.7 ### ### 12,850 10,922 ### ### 0.0
2006-Jan-24 Tue 1.7 1.7 ### ### 99,840 ### ### ### 0.0
2006-Jan-23 Mon ### 1.7 ### 1.7 ### ### ###
2006-Jan-20 Fri ### 1.71 ### 1.7 ### ### ###
2006-Jan-19 Thu ### 1.7 ### 1.7 105,278 89,486 66.4 66.4 ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.7 1.7 ### ### 30.6 30.6 0.0
2006-Jan-13 Fri 1.7 1.7 ### 1.7 64.7 64.7 ###
2006-Jan-12 Thu 1.7 1.75 1.7 1.73 40,147 69,253 84.9 84.9 ###
2006-Jan-11 Wed 1.72 1.74 ### ### 119,685 104,125 ### ### 0.0
2006-Jan-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-05 Thu ### 1.7 1.685 1.7 ### ### ###
2006-Jan-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-03 Tue 1.7 1.7 ### ### 14,350 ### 23.7 23.7 0.0
2005-Dec-30 Fri ### 1.7 ### 1.7 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 15.8 15.8 0.0
2005-Dec-27 Tue 1.7 1.7 ### ### 23.7 23.7 0.0
2005-Dec-23 Fri 1.7 1.7 ### ### 23.7 23.7 0.0
2005-Dec-22 Thu 1.685 ### ### ### 36,680 0 ### ### 0.0
2005-Dec-21 Wed ### 1.7 1.685 ### 43,786 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.7 1.7 1.7 1.7 67.8 67.8 ###
2005-Dec-15 Thu ### 1.7 ### 1.7 25,525 ### 78.7 78.7 ###
2005-Dec-14 Wed ### 1.7 ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 1.7 1.7 1.7 1.7 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.7 ### 1.7 ### ### ###
2005-Dec-07 Wed ### 1.7 ### ### 25.4 25.4 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### 1.685 ### 1.685 76.7 76.7 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 1.655 1.655 19.5 19.5 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.685 ### ### 58,925 49,644 73.6 73.6 0.0
2005-Nov-22 Tue ### ### 1.655 1.655 ### ### 0.1
2005-Nov-21 Mon ### ### ### ### 6,188 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 59,185 0 24.4 24.4 0.0
2005-Nov-17 Thu ### ### ### ### 26.0 26.0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 22.0 22.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### 1.7 ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 1.675 1.675 13,850 ### ### ### ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 1.675 1.7 ### 1.7 ### ### ###
2005-Nov-04 Fri ### 1.7 ### ### 89,477 76,055 ### ### 0.0
2005-Nov-03 Thu 1.675 1.675 1.675 1.675 ### ### ###
2005-Nov-02 Wed 1.7 1.7 ### ### 10,355 ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 1.7 ### ### 44,450 37,782 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Oct-26 Wed 1.675 1.675 ### ### 33,989 ### 22.5 22.5 0.0
2005-Oct-25 Tue ### ### 1.655 1.655 ### ### 0.1
2005-Oct-24 Mon 1.7 1.7 1.7 1.7 10,880 ### ### ### ###
2005-Oct-21 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Oct-20 Thu 1.7 1.78 1.7 1.78 96.5 96.5 0.1
2005-Oct-19 Wed 1.685 1.74 1.685 1.685 49,485 84,743 ### ### ###
2005-Oct-18 Tue 1.685 1.7 1.685 1.7 50,249 85,046 ### ### ###
2005-Oct-17 Mon 1.655 1.655 ### ### 25.0 25.0 0.0
2005-Oct-14 Fri 1.675 1.675 ### ### 23.3 23.3 0.0
2005-Oct-13 Thu ### ### 1.655 1.655 28.7 28.7 0.1
2005-Oct-12 Wed ### 1.7 ### 1.7 7,775 ### 65.5 65.5 ###
2005-Oct-11 Tue ### 1.685 ### 1.685 ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 1.645 1.645 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 116,820 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 1.675 1.675 ### ### 21,650 ### 29.7 29.7 0.0
2005-Sep-30 Fri ### ### ### ### 35,555 0 ### ### 0.0
2005-Sep-29 Thu ### 1.7 ### 1.7 19,374 ### ### ### ###
2005-Sep-28 Wed 1.7 1.7 1.685 1.685 29.7 29.7 ###
2005-Sep-27 Tue ### 1.75 1.685 1.685 30.8 30.8 ###
2005-Sep-26 Mon ### 1.685 ### ### ### ### 0.0
2005-Sep-23 Fri 1.73 1.73 ### ### 28,126 24,328 ### ### 0.0
2005-Sep-22 Thu 1.75 1.77 1.75 1.77 ### ### ###
2005-Sep-21 Wed 1.75 1.8 1.75 1.79 ### ### 0.1
2005-Sep-20 Tue 1.725 1.75 1.725 1.75 21,720 ### 79.6 79.6 0.1
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 21.9 21.9 0.0
2005-Sep-15 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-14 Wed 1.7 1.72 ### 1.72 78,678 ### ### ### 0.1
2005-Sep-13 Tue 1.71 1.71 ### ### 37,120 ### 29.9 29.9 0.0
2005-Sep-12 Mon 1.75 1.75 1.71 1.71 13.1 13.1 0.1
2005-Sep-09 Fri 1.675 1.78 1.675 1.76 96.2 96.2 0.1
2005-Sep-08 Thu ### 1.7 ### 1.7 ### ### ###
2005-Sep-07 Wed 1.645 1.655 1.645 1.655 71.5 71.5 0.1
2005-Sep-06 Tue ### ### 1.645 1.645 25,240 20,759 19.7 19.7 0.1
2005-Sep-05 Mon ### ### 1.645 1.645 13,240 10,889 35.6 35.6 0.1
2005-Sep-02 Fri ### 1.645 ### 1.645 28,042 ### 70.2 70.2 0.1
2005-Sep-01 Thu ### ### ### 1.625 35,852 0 10.1 10.1 ###
2005-Aug-31 Wed ### ### ### ### 85.7 85.7 0.0
2005-Aug-30 Tue 1.645 1.645 ### ### 17,884 ### 18.8 18.8 0.0
2005-Aug-29 Mon ### ### ### 1.645 15,550 0 45.3 45.3 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 1.58 ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### 1.59 ### 62,155 ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.645 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 19,048 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 6,020 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 22.8 22.8 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### 1.58 1.58 140,353 110,878 5.8 5.8 0.1
2005-Aug-09 Tue ### ### ### ### 75,428 0 88.0 88.0 0.0
2005-Aug-08 Mon 1.59 1.625 1.59 ### 43,987 ### ### ### 0.0
2005-Aug-05 Fri 1.54 ### 1.54 1.58 182,750 ### 85.4 85.4 0.1
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 81.7 81.7 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 10,680 0 20.4 20.4 0.0
2005-Jul-29 Fri ### ### ### ### 25.6 25.6 0.0
2005-Jul-28 Thu ### 1.7 ### 1.7 95.5 95.5 ###
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 1.58 ### 1.58 ### 47,686 37,671 ### ### 0.0
2005-Jul-25 Mon 1.59 ### 1.58 1.58 ### ### 0.1
2005-Jul-22 Fri 1.57 ### 1.57 1.58 ### ### 0.1
2005-Jul-21 Thu 1.52 1.57 1.52 1.57 91.3 91.3 0.1
2005-Jul-20 Wed 1.55 1.55 1.52 1.52 70,877 ### 13.6 13.6 0.1
2005-Jul-19 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Jul-18 Mon 1.55 1.55 1.54 1.55 ### ### ###
2005-Jul-15 Fri 1.53 1.53 1.53 1.53 ### ### ###
2005-Jul-14 Thu ### ### ### ### 1,351 0 67.1 67.1 0.0
2005-Jul-13 Wed 1.52 1.52 ### ### 66,720 ### ### ### 0.0
2005-Jul-12 Tue 1.52 1.54 1.52 1.52 55,645 ### 71.8 71.8 0.1
2005-Jul-11 Mon 1.53 1.53 1.5 1.5 105,983 ### 14.3 14.3 0.1
2005-Jul-08 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Jul-07 Thu 1.52 1.54 1.52 1.54 82.9 82.9 ###
2005-Jul-06 Wed 1.5 ### 1.5 ### ### ### 0.0
2005-Jul-05 Tue 1.5 1.5 1.48 1.5 68.3 68.3 0.1
2005-Jul-04 Mon 1.51 1.51 1.49 1.49 21.2 21.2 ###
2005-Jul-01 Fri 1.53 1.53 1.49 1.49 8.5 8.5 ###
2005-Jun-30 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
2005-Jun-29 Wed 1.51 1.57 1.49 1.57 30,051 45,978 ### ### 0.1
2005-Jun-28 Tue 1.52 1.52 1.51 1.51 25,749 ### ### ### 0.1
2005-Jun-27 Mon 1.53 1.53 1.51 1.51 31.2 31.2 0.1
2005-Jun-24 Fri 1.51 1.52 1.51 1.52 75.0 75.0 0.1
2005-Jun-23 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Jun-22 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Jun-21 Tue 1.47 ### 1.455 1.46 30,750 22,370 ### ### 0.1
2005-Jun-20 Mon 1.48 1.48 1.45 1.45 87,187 127,728 21.3 21.3 ###
2005-Jun-17 Fri 1.5 1.54 1.48 1.48 17.0 17.0 0.1
2005-Jun-16 Thu 1.47 1.49 1.46 1.49 105,254 155,249 80.3 80.3 ###
2005-Jun-15 Wed 1.46 1.47 1.46 1.47 26,875 39,371 76.2 76.2 ###
2005-Jun-14 Tue 1.45 1.45 1.45 1.45 71.0 71.0 ###
2005-Jun-10 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jun-09 Thu 1.46 1.46 1.44 1.44 84,028 121,840 21.8 21.8 0.1
2005-Jun-08 Wed 1.46 1.46 1.45 1.46 67.2 67.2 0.1
2005-Jun-07 Tue 1.455 1.455 1.45 1.45 28,148 40,884 ### ### ###
2005-Jun-06 Mon 1.455 ### 1.45 1.45 28.3 28.3 ###
2005-Jun-03 Fri 1.45 1.45 1.45 1.45 28,550 ### 66.6 66.6 ###
2005-Jun-02 Thu 1.45 ### 1.45 ### 76.5 76.5 0.0
2005-Jun-01 Wed 1.47 1.47 1.45 1.45 19.8 19.8 ###
2005-May-31 Tue ### ### 1.45 1.45 ### ### ###
2005-May-30 Mon 1.46 1.47 1.46 ### 21,349 31,276 71.5 71.5 0.0
2005-May-27 Fri 1.46 1.46 1.445 1.445 19.7 19.7 ###
2005-May-26 Thu 1.45 1.48 1.44 1.48 99,922 145,886 84.4 84.4 0.1
2005-May-25 Wed 1.425 1.45 1.425 1.45 ### ### ###
2005-May-24 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-23 Mon 1.4 1.44 1.4 1.44 88.2 88.2 0.1
2005-May-20 Fri 1.43 1.43 1.385 1.385 9.3 9.3 0.1
2005-May-19 Thu ### ### ### ### 18,750 0 17.7 17.7 0.0
2005-May-18 Wed ### ### ### ### 20.3 20.3 0.0
2005-May-17 Tue ### ### ### ### 16.7 16.7 0.0
2005-May-16 Mon ### ### ### ### 37,689 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68,226 0 74.6 74.6 0.0
2005-May-12 Thu ### ### ### ### 18.5 18.5 0.0
2005-May-11 Wed ### 1.445 1.355 1.355 16.7 16.7 ###
2005-May-10 Tue 1.375 1.375 ### ### 47,576 ### ### ### 0.0
2005-May-09 Mon 1.375 1.375 ### ### ### ### 0.0
2005-May-06 Fri ### 1.375 ### 1.375 ### ### 0.1
2005-May-05 Thu ### ### ### ### 32.2 32.2 0.0
2005-May-04 Wed ### ### 1.28 1.28 67,383 43,125 10.6 10.6 ###
2005-May-03 Tue 1.375 1.375 ### 1.375 ### ### 0.1
2005-May-02 Mon 1.4 1.4 1.4 1.4 44,456 ### 76.1 76.1 ###
2005-Apr-29 Fri 1.43 1.43 1.4 1.4 47,574 ### ### ### ###
2005-Apr-28 Thu 1.42 1.44 1.4 1.44 83.8 83.8 0.1
2005-Apr-27 Wed 1.41 1.44 1.4 1.44 ### ### 0.1
2005-Apr-26 Tue 1.45 1.45 1.43 1.43 54,250 78,120 31.2 31.2 0.1
2005-Apr-22 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-21 Thu 1.46 1.46 1.44 1.44 23.2 23.2 0.1
2005-Apr-20 Wed 1.48 1.5 1.46 1.5 ### ### 0.1
2005-Apr-19 Tue 1.5 1.5 1.47 1.48 ### ### 0.1
2005-Apr-18 Mon 1.5 1.5 1.48 1.48 33.7 33.7 0.1
2005-Apr-15 Fri 1.5 1.5 1.5 1.5 28,688 ### ### ### 0.1
2005-Apr-14 Thu 1.51 1.51 1.5 1.5 9,752 14,676 40.8 40.8 0.1
2005-Apr-13 Wed 1.51 1.52 1.51 1.52 15,580 ### ### ### 0.1
2005-Apr-12 Tue 1.52 1.53 1.52 1.52 40,372 ### 72.3 72.3 0.1
2005-Apr-11 Mon 1.52 1.53 1.5 1.53 ### ### ###
2005-Apr-08 Fri 1.51 1.52 1.48 1.5 ### ### 0.1
2005-Apr-07 Thu 1.52 1.52 1.52 1.52 1,975 ### ### ### 0.1
2005-Apr-06 Wed ### 1.52 ### 1.52 74,353 ### 85.8 85.8 0.1
2005-Apr-05 Tue 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2005-Apr-04 Mon 1.5 1.5 1.5 1.5 76.8 76.8 0.1
2005-Apr-01 Fri 1.47 1.52 1.47 1.52 89.0 89.0 0.1
2005-Mar-31 Thu 1.49 1.5 1.49 1.5 258 385 68.2 68.2 0.1
2005-Mar-30 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2005-Mar-29 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2005-Mar-24 Thu 1.51 1.51 1.5 1.51 77.7 77.7 0.1
2005-Mar-23 Wed 1.49 1.52 1.49 1.52 90.8 90.8 0.1
2005-Mar-22 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Mar-21 Mon 1.47 1.48 1.47 1.48 76.2 76.2 0.1
2005-Mar-18 Fri 1.46 1.47 1.46 1.47 48,242 70,674 69.4 69.4 ###
2005-Mar-17 Thu 1.5 1.5 1.47 1.48 24.2 24.2 0.1
2005-Mar-16 Wed 1.5 1.5 1.5 1.5 21,147 31,720 70.2 70.2 0.1
2005-Mar-15 Tue 1.49 1.5 1.48 1.5 ### ### 0.1
2005-Mar-14 Mon 1.48 1.5 1.48 1.5 80.4 80.4 0.1
2005-Mar-11 Fri 1.47 1.49 1.47 1.49 ### ### ###
2005-Mar-10 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2005-Mar-09 Wed 1.45 1.46 1.45 1.45 43,124 62,745 ### ### ###
2005-Mar-08 Tue 1.45 1.46 1.44 1.45 150,727 218,554 68.8 68.8 ###
2005-Mar-07 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Mar-04 Fri 1.46 1.47 1.46 1.46 71,841 105,247 ### ### 0.1
2005-Mar-03 Thu 1.46 1.48 1.46 1.46 102,579 ### 68.5 68.5 0.1
2005-Mar-02 Wed 1.5 1.5 1.49 1.49 9,956 14,884 ### ### ###
2005-Mar-01 Tue 1.52 1.52 1.47 1.5 ### ### 0.1
2005-Feb-28 Mon 1.49 1.52 1.49 1.52 83.9 83.9 0.1
2005-Feb-25 Fri 1.5 1.5 1.48 1.49 29.7 29.7 ###
2005-Feb-24 Thu 1.52 1.53 1.51 1.52 ### ### 0.1
2005-Feb-23 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2005-Feb-22 Tue 1.56 1.56 1.54 1.54 ### ### ###
2005-Feb-21 Mon 1.55 1.56 1.55 1.56 74.5 74.5 ###
2005-Feb-18 Fri 1.56 1.56 1.54 1.54 23.8 23.8 ###
2005-Feb-17 Thu 1.55 1.55 1.54 1.54 ### ### ###
2005-Feb-16 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-Feb-15 Tue 1.54 1.56 1.54 1.56 83.4 83.4 ###
2005-Feb-14 Mon 1.54 1.54 1.53 1.53 51,159 78,529 ### ### ###
2005-Feb-11 Fri 1.53 1.54 1.53 1.54 4,723 7,249 69.8 69.8 ###
2005-Feb-10 Thu 1.53 1.54 1.53 1.54 63,876 98,049 77.4 77.4 ###
2005-Feb-09 Wed 1.53 1.53 1.52 1.53 73.8 73.8 ###
2005-Feb-08 Tue 1.53 1.54 1.53 1.54 76.7 76.7 ###
2005-Feb-07 Mon 1.53 1.54 1.52 1.52 21,426 32,781 ### ### 0.1
2005-Feb-04 Fri 1.54 1.54 1.52 1.52 24.0 24.0 0.1
2005-Feb-03 Thu 1.55 1.55 1.53 1.53 22.9 22.9 ###
2005-Feb-02 Wed 1.57 1.57 1.54 1.54 143,025 ### 18.0 18.0 ###
2005-Feb-01 Tue 1.55 1.57 1.52 1.57 75,770 ### 79.8 79.8 0.1
2005-Jan-31 Mon 1.5 1.5 1.49 1.49 32.1 32.1 ###
2005-Jan-28 Fri 1.55 1.56 1.46 1.46 52,023 78,554 2.6 2.6 0.1
2005-Jan-27 Thu 1.53 1.55 1.53 1.55 ### ### ###
2005-Jan-25 Tue 1.56 1.56 1.52 1.56 72.2 72.2 ###
2005-Jan-24 Mon 1.48 1.56 1.48 1.56 51,342 ### ### ### ###
2005-Jan-21 Fri 1.48 1.48 1.46 1.48 67.7 67.7 0.1
2005-Jan-20 Thu 1.46 1.48 1.46 1.48 84.4 84.4 0.1
2005-Jan-19 Wed 1.46 1.47 1.45 1.45 32.8 32.8 ###
2005-Jan-18 Tue 1.46 1.46 1.46 1.46 74.6 74.6 0.1
2005-Jan-17 Mon 1.48 1.48 1.46 1.46 18.8 18.8 0.1
2005-Jan-14 Fri 1.48 1.48 1.48 1.48 19,581 28,979 72.0 72.0 0.1
2005-Jan-13 Thu 1.48 1.48 1.48 1.48 69.1 69.1 0.1
2005-Jan-12 Wed 1.48 1.48 1.46 1.48 ### ### 0.1
2005-Jan-11 Tue 1.46 1.49 1.46 1.49 48,555 ### 86.4 86.4 ###
2005-Jan-10 Mon 1.46 1.46 1.45 1.46 31,585 45,956 ### ### 0.1
2005-Jan-07 Fri 1.45 1.46 1.44 1.46 34,448 49,949 70.7 70.7 0.1
2005-Jan-06 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Jan-05 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2005-Jan-04 Tue 1.44 1.45 1.43 1.43 25.7 25.7 0.1
2004-Dec-31 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Dec-30 Thu 1.42 1.43 1.42 1.42 67.9 67.9 ###
2004-Dec-29 Wed 1.44 1.44 1.42 1.42 12.9 12.9 ###
2004-Dec-24 Fri 1.44 1.44 1.42 1.44 114,770 164,121 ### ### 0.1
2004-Dec-23 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2004-Dec-22 Wed 1.47 1.47 1.45 1.45 19.5 19.5 ###
2004-Dec-21 Tue 1.46 1.46 1.45 1.45 27.1 27.1 ###
2004-Dec-20 Mon 1.49 1.49 1.47 1.48 15,920 ### ### ### 0.1
2004-Dec-17 Fri 1.51 1.51 1.48 1.5 58,421 ### ### ### 0.1
2004-Dec-16 Thu 1.5 1.55 1.49 1.55 91.9 91.9 ###
2004-Dec-15 Wed 1.47 1.5 1.47 1.48 75.4 75.4 0.1
2004-Dec-14 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2004-Dec-13 Mon 1.46 1.47 1.46 1.46 76.7 76.7 0.1
2004-Dec-10 Fri 1.46 1.46 1.46 1.46 71.4 71.4 0.1
2004-Dec-09 Thu 1.45 1.45 1.45 1.45 74.1 74.1 ###
2004-Dec-08 Wed 1.45 1.45 1.45 1.45 40,785 ### ### ### ###
2004-Dec-07 Tue 1.44 1.45 1.44 1.45 ### ### ###
2004-Dec-06 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Dec-03 Fri 1.44 1.45 1.44 1.45 29,440 42,540 78.8 78.8 ###
2004-Dec-02 Thu 1.44 1.45 1.44 1.44 47,840 69,128 ### ### 0.1
2004-Dec-01 Wed 1.46 1.46 1.43 1.44 44,640 ### 28.3 28.3 0.1
2004-Nov-30 Tue 1.44 1.46 1.44 1.46 ### ### 0.1
2004-Nov-29 Mon 1.43 1.44 1.42 1.44 74.4 74.4 0.1
2004-Nov-26 Fri 1.44 1.44 1.43 1.43 30.2 30.2 0.1
2004-Nov-25 Thu 1.42 1.44 1.42 1.43 ### ### 0.1
2004-Nov-24 Wed 1.43 1.45 1.42 1.42 ### ### ###
2004-Nov-23 Tue 1.43 1.43 1.42 1.43 69,020 98,353 65.0 65.0 0.1
2004-Nov-22 Mon 1.44 1.45 1.43 1.43 49,651 ### ### ### 0.1
2004-Nov-19 Fri 1.45 1.45 1.44 1.45 ### ### ###
2004-Nov-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2004-Nov-17 Wed 1.43 1.45 1.43 1.45 17,542 ### ### ### ###
2004-Nov-16 Tue 1.43 1.45 1.43 1.43 ### ### 0.1
2004-Nov-15 Mon 1.42 1.45 1.42 1.45 85.5 85.5 ###
2004-Nov-12 Fri 1.45 1.45 1.43 1.45 65.9 65.9 ###
2004-Nov-11 Thu 1.42 1.45 1.42 1.45 ### ### ###
2004-Nov-10 Wed 1.42 1.42 ### 1.42 67.9 67.9 ###
2004-Nov-09 Tue 1.4 1.41 1.4 1.4 70.5 70.5 ###
2004-Nov-08 Mon 1.4 1.4 ### ### ### ### 0.0
2004-Nov-05 Fri 1.42 1.43 ### ### 13.4 13.4 0.0
2004-Nov-04 Thu 1.43 1.46 1.42 1.42 ### ### ###
2004-Nov-03 Wed 1.47 1.47 1.43 1.43 12.7 12.7 0.1
2004-Nov-02 Tue 1.48 1.48 1.44 1.46 ### ### 0.1
2004-Nov-01 Mon 1.42 1.48 1.4 1.43 67,250 96,840 ### ### 0.1
2004-Oct-29 Fri 1.41 1.42 1.4 1.42 71.6 71.6 ###
2004-Oct-28 Thu 1.41 1.42 1.4 1.4 26.6 26.6 ###
2004-Oct-27 Wed ### 1.4 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 1.4 1.4 ### ### 16.0 16.0 0.0
2004-Oct-22 Fri ### 1.42 ### 1.42 69,750 49,522 86.4 86.4 ###
2004-Oct-21 Thu ### ### ### ### 89,580 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 60,382 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 86,940 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 66,850 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 1.29 ### 1.29 1.29 83,259 ### 69.5 69.5 0.1
2004-Oct-07 Thu ### ### 1.29 ### 17.4 17.4 0.0
2004-Oct-06 Wed 1.29 ### 1.29 ### 135,575 87,445 87.0 87.0 0.0
2004-Oct-05 Tue ### ### 1.29 ### 184,649 ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 1.29 ### 106,640 68,782 70.8 70.8 0.0
2004-Sep-30 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Sep-29 Wed ### ### 1.29 1.29 ### ### 0.1
2004-Sep-28 Tue 1.29 ### 1.29 ### 36,940 23,826 75.4 75.4 0.0
2004-Sep-27 Mon ### ### 1.29 1.29 ### ### 0.1
2004-Sep-24 Fri ### ### 1.29 ### 74.0 74.0 0.0
2004-Sep-23 Thu 1.29 ### 1.29 1.29 ### ### 0.1
2004-Sep-22 Wed ### ### 1.29 ### 93,250 60,146 66.5 66.5 0.0
2004-Sep-21 Tue 1.29 1.29 1.29 1.29 73,540 ### 66.5 66.5 0.1
2004-Sep-20 Mon ### ### 1.28 1.29 27.3 27.3 0.1
2004-Sep-17 Fri ### ### 1.29 ### ### ### 0.0
2004-Sep-16 Thu 1.29 ### 1.29 ### 73,670 ### 70.7 70.7 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 1.29 1.29 1.29 1.29 72,680 93,757 ### ### 0.1
2004-Sep-13 Mon 1.26 1.28 1.26 1.27 45,883 58,271 75.2 75.2 ###
2004-Sep-10 Fri 1.28 1.28 1.26 1.27 43,227 ### ### ### ###
2004-Sep-09 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-08 Wed 1.27 1.28 1.27 1.27 55,474 70,729 ### ### ###
2004-Sep-07 Tue 1.27 1.29 1.27 1.27 71.4 71.4 ###
2004-Sep-06 Mon 1.29 1.29 1.27 1.27 84,774 ### 19.0 19.0 ###
2004-Sep-03 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Sep-02 Thu 1.27 1.29 1.27 1.29 83.4 83.4 0.1
2004-Sep-01 Wed 1.26 1.26 1.26 1.26 70.2 70.2 ###
2004-Aug-31 Tue 1.26 1.26 1.25 1.26 70.8 70.8 ###
2004-Aug-30 Mon 1.27 1.27 1.26 1.26 137,346 173,742 ### ### ###
2004-Aug-27 Fri 1.29 1.29 1.27 1.27 15.1 15.1 ###
2004-Aug-26 Thu 1.28 1.29 1.27 1.29 77.2 77.2 0.1
2004-Aug-25 Wed 1.27 1.27 1.26 1.26 62,770 ### 25.5 25.5 ###
2004-Aug-24 Tue 1.27 1.29 1.27 1.27 ### ### ###
2004-Aug-23 Mon 1.29 1.29 1.26 1.27 104,422 ### 17.1 17.1 ###
2004-Aug-20 Fri ### ### 1.27 ### 168,840 ### ### ### 0.0
2004-Aug-19 Thu 1.29 1.29 1.28 1.28 58,872 75,650 22.9 22.9 ###
2004-Aug-18 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Aug-17 Tue 1.29 1.29 1.26 1.28 112,520 ### ### ### ###
2004-Aug-16 Mon 1.26 1.26 1.26 1.26 78.3 78.3 ###
2004-Aug-13 Fri 1.29 1.29 1.27 1.29 73.2 73.2 0.1
2004-Aug-12 Thu 1.29 1.29 1.29 1.29 73.8 73.8 0.1
2004-Aug-11 Wed 1.28 1.29 1.26 1.26 115,625 147,421 ### ### ###
2004-Aug-10 Tue 1.28 1.28 1.27 1.28 ### ### ###
2004-Aug-09 Mon 1.27 1.29 1.27 1.27 75.0 75.0 ###
2004-Aug-06 Fri 1.25 1.26 1.25 1.26 33,440 ### 79.6 79.6 ###
2004-Aug-05 Thu 1.25 1.25 1.25 1.25 1,250 ### 69.9 69.9 ###
2004-Aug-04 Wed 1.26 1.27 1.26 1.27 78.7 78.7 ###
2004-Aug-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Aug-02 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2004-Jul-30 Fri 1.23 1.25 1.23 1.23 65,875 81,685 63.0 63.0 0.1
2004-Jul-29 Thu 1.24 1.25 1.23 1.25 24,940 30,925 78.2 78.2 ###
2004-Jul-28 Wed 1.27 1.27 1.23 1.23 8.4 8.4 0.1
2004-Jul-27 Tue 1.26 1.26 1.25 1.25 ### ### ###
2004-Jul-26 Mon 1.28 ### 1.28 ### 256,770 ### 87.1 87.1 0.0
2004-Jul-23 Fri 1.27 1.29 1.27 1.28 165,185 ### ### ### ###
2004-Jul-22 Thu 1.25 1.29 1.25 1.27 ### ### ###
2004-Jul-21 Wed 1.26 1.26 1.25 1.26 ### ### ###
2004-Jul-20 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Jul-19 Mon 1.27 1.27 1.25 1.25 32,650 ### 15.0 15.0 ###
2004-Jul-16 Fri 1.25 1.27 1.25 1.27 84.1 84.1 ###
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 73.4 73.4 ###
2004-Jul-14 Wed 1.23 1.24 1.23 1.24 81.2 81.2 0.1
2004-Jul-13 Tue 1.22 1.23 1.22 1.23 26,540 ### ### ### 0.1
2004-Jul-12 Mon 1.23 1.24 1.23 1.23 74.4 74.4 0.1
2004-Jul-09 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Jul-08 Thu 1.24 1.25 1.24 1.24 67.6 67.6 0.1
2004-Jul-07 Wed 1.23 1.24 1.22 1.22 78,680 96,776 ### ### 0.1
2004-Jul-06 Tue 1.23 1.25 1.23 1.25 ### ### ###
2004-Jul-05 Mon 1.24 1.25 1.24 1.25 67,385 ### 73.2 73.2 ###
2004-Jul-02 Fri 1.24 1.24 1.24 1.24 1,553 1,925 ### ### 0.1
2004-Jul-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2004-Jun-30 Wed 1.25 1.25 1.24 1.24 23.6 23.6 0.1
2004-Jun-29 Tue 1.24 1.25 1.24 1.25 12,950 16,122 ### ### ###
2004-Jun-28 Mon 1.25 1.26 1.25 1.25 74.2 74.2 ###
2004-Jun-25 Fri 1.23 1.24 1.23 1.24 23,270 ### 77.0 77.0 0.1
2004-Jun-24 Thu 1.24 1.24 1.23 1.24 21,976 27,140 ### ### 0.1
2004-Jun-23 Wed 1.25 1.25 1.23 1.23 53,025 65,751 ### ### 0.1
2004-Jun-22 Tue 1.23 1.25 1.23 1.24 116,452 ### ### ### 0.1
2004-Jun-21 Mon 1.21 1.23 1.21 1.21 130,573 ### ### ### ###
2004-Jun-18 Fri 1.23 1.25 1.23 1.25 137,545 170,555 ### ### ###
2004-Jun-17 Thu 1.23 1.23 1.2 1.2 13.7 13.7 0.1
2004-Jun-16 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jun-15 Tue 1.23 1.25 1.23 1.25 89.4 89.4 ###
2004-Jun-14 Mon 1.24 1.24 1.21 1.23 40,944 50,156 24.2 24.2 0.1
2004-Jun-11 Fri 1.24 1.24 1.21 1.23 40,944 50,156 ### ### 0.1
2004-Jun-10 Thu 1.2 1.23 1.2 1.21 77.8 77.8 ###
2004-Jun-09 Wed 1.2 1.22 1.2 1.2 80,844 97,821 ### ### 0.1
2004-Jun-08 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2004-Jun-07 Mon 1.22 1.22 1.22 1.22 0 0.1
2004-Jun-04 Fri ### 1.22 ### 1.22 98,857 ### ### ### 0.1
2004-Jun-03 Thu ### ### ### ### 25.8 25.8 0.0
2004-Jun-02 Wed 1.21 1.21 ### ### 113,020 68,377 10.7 10.7 0.0
2004-Jun-01 Tue 1.22 1.22 1.21 1.22 51,925 63,088 ### ### 0.1
2004-May-31 Mon 1.2 1.22 1.2 1.22 517,687 ### ### ### 0.1
2004-May-28 Fri ### 1.2 ### 1.2 68.1 68.1 0.1
2004-May-27 Thu 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2004-May-26 Wed ### 1.2 ### 1.2 123,750 74,250 ### ### 0.1
2004-May-25 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-May-24 Mon ### ### ### ### 40,750 0 76.7 76.7 0.0
2004-May-21 Fri 1.2 1.2 ### 1.2 66.5 66.5 0.1
2004-May-20 Thu ### ### ### ### 55,680 0 25.6 25.6 0.0
2004-May-19 Wed ### ### ### ### 31,250 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 24,840 0 73.5 73.5 0.0
2004-May-17 Mon 1.21 1.21 1.2 1.2 47,826 ### 31.1 31.1 0.1
2004-May-14 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-May-13 Thu 1.21 1.21 1.2 1.2 57,840 ### 28.2 28.2 0.1
2004-May-12 Wed 1.22 1.22 1.21 1.21 40,680 49,426 ### ### ###
2004-May-11 Tue 1.23 1.23 1.22 1.22 27.6 27.6 0.1
2004-May-10 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
2004-May-07 Fri 1.24 1.24 1.24 1.24 43,875 ### 74.4 74.4 0.1
2004-May-06 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-May-05 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2004-May-04 Tue 1.23 1.23 1.23 1.23 4,340 ### ### ### 0.1
2004-May-03 Mon 1.24 1.24 1.24 1.24 78.6 78.6 0.1
2004-Apr-30 Fri 1.23 1.25 1.23 1.25 79.3 79.3 ###
2004-Apr-29 Thu 1.22 1.26 1.22 1.26 94.5 94.5 ###
2004-Apr-28 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Apr-27 Tue 1.21 1.21 ### ### 102,625 62,088 ### ### 0.0
2004-Apr-26 Mon 1.23 1.23 1.21 1.21 12.6 12.6 ###
2004-Apr-23 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2004-Apr-22 Thu 1.25 1.25 1.25 1.25 77.5 77.5 ###
2004-Apr-21 Wed 1.26 1.26 1.24 1.25 ### ### ###
2004-Apr-20 Tue 1.26 1.26 1.24 1.24 22,040 27,550 ### ### 0.1
2004-Apr-19 Mon 1.26 1.26 1.25 1.26 ### ### ###
2004-Apr-16 Fri 1.26 1.28 1.26 1.26 ### ### ###
2004-Apr-15 Thu 1.26 1.26 1.26 1.26 ### ### ###
2004-Apr-14 Wed 1.25 1.28 1.25 1.26 ### ### ###
2004-Apr-13 Tue 1.25 1.26 1.25 1.26 16,950 21,272 ### ### ###
2004-Apr-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Apr-07 Wed 1.25 1.25 1.25 1.25 77.0 77.0 ###
2004-Apr-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Apr-05 Mon 1.24 1.25 1.24 1.25 10,387 ### 78.2 78.2 ###
2004-Apr-02 Fri 1.25 1.27 1.24 1.24 ### ### 0.1
2004-Apr-01 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Mar-31 Wed 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Mar-30 Tue 1.24 1.26 1.24 1.26 2,488 ### ### ### ###
2004-Mar-29 Mon 1.25 1.25 1.24 1.24 31,681 39,442 ### ### 0.1
2004-Mar-26 Fri 1.23 1.25 1.23 1.25 74,041 ### 80.2 80.2 ###
2004-Mar-25 Thu 1.24 1.24 1.22 1.22 21.4 21.4 0.1
2004-Mar-24 Wed 1.25 1.25 1.23 1.24 29.3 29.3 0.1
2004-Mar-23 Tue 1.24 1.25 1.22 1.22 53,240 65,751 ### ### 0.1
2004-Mar-22 Mon 1.25 1.25 1.25 1.25 8,950 11,187 75.5 75.5 ###
2004-Mar-19 Fri 1.25 1.26 1.24 1.24 25.5 25.5 0.1
2004-Mar-18 Thu 1.22 1.24 1.22 1.24 65,054 ### 84.0 84.0 0.1
2004-Mar-17 Wed 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Mar-16 Tue 1.24 1.27 1.24 1.24 ### ### 0.1
2004-Mar-15 Mon 1.26 1.27 1.25 1.25 17,674 ### 31.0 31.0 ###
2004-Mar-11 Thu 1.24 1.26 1.23 1.26 ### ### ###
2004-Mar-10 Wed 1.24 1.26 1.24 1.26 ### ### ###
2004-Mar-09 Tue 1.24 1.24 1.23 1.23 48,125 ### 28.7 28.7 0.1
2004-Mar-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-05 Fri 1.46 1.47 1.46 1.46 71,841 105,247 69.1 69.1 0.1
2004-Mar-04 Thu 1.25 1.25 1.24 1.25 ### ### ###
2004-Mar-03 Wed 1.25 1.25 1.24 1.24 30.1 30.1 0.1
2004-Mar-02 Tue 1.25 1.25 1.25 1.25 72.9 72.9 ###
2004-Mar-01 Mon 1.24 1.24 1.23 1.23 13,350 16,487 29.3 29.3 0.1
2004-Feb-27 Fri 1.26 1.26 1.25 1.25 27,381 ### 29.8 29.8 ###
2004-Feb-26 Thu 1.26 1.26 1.26 1.26 73.5 73.5 ###
2004-Feb-25 Wed 1.27 1.27 1.26 1.26 34,850 44,085 30.7 30.7 ###
2004-Feb-24 Tue 1.27 1.27 1.26 1.26 30,750 ### ### ### ###
2004-Feb-23 Mon 1.26 1.29 1.26 1.29 89.2 89.2 0.1
2004-Feb-20 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Feb-19 Thu 1.28 1.28 1.26 1.26 ### ### ###
2004-Feb-18 Wed 1.28 1.29 1.27 1.28 66.0 66.0 ###
2004-Feb-17 Tue 1.28 1.29 1.28 1.28 81,079 104,186 ### ### ###
2004-Feb-16 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
2004-Feb-13 Fri ### ### 1.29 1.29 27.1 27.1 0.1
2004-Feb-12 Thu 1.29 ### 1.29 ### 16,440 ### ### ### 0.0
2004-Feb-11 Wed ### ### 1.29 1.29 26.3 26.3 0.1
2004-Feb-10 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2004-Feb-09 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-06 Fri 1.26 1.28 1.25 1.28 59,450 ### 81.2 81.2 ###
2004-Feb-05 Thu 1.28 1.28 1.27 1.27 30.3 30.3 ###
2004-Feb-04 Wed 1.27 1.27 1.25 1.25 23.6 23.6 ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri 1.28 1.29 1.28 1.29 83,620 107,451 ### ### 0.1
2004-Jan-29 Thu 1.27 1.27 1.27 1.27 71.9 71.9 ###
2004-Jan-28 Wed 1.29 1.29 1.27 1.27 25,850 33,088 ### ### ###
2004-Jan-27 Tue ### ### ### ### 32,384 0 78.7 78.7 0.0
2004-Jan-22 Thu ### ### 1.29 1.29 43,155 ### 26.2 26.2 0.1
2004-Jan-21 Wed ### ### 1.29 ### 121,821 78,574 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 26.5 26.5 0.0
2004-Jan-19 Mon ### ### ### ### 78.5 78.5 0.0
2004-Jan-16 Fri ### ### 1.28 1.28 ### ### ###
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 99,155 0 ### ### 0.0
2004-Jan-12 Mon 1.27 1.29 1.27 1.27 22,185 ### 69.5 69.5 ###
2004-Jan-09 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Jan-08 Thu 1.27 1.28 1.26 1.27 ### ### ###
2004-Jan-06 Tue 1.25 1.25 1.25 1.25 644 ### ### ### ###
2004-Jan-02 Fri 1.28 1.28 1.28 1.28 ### ### ###
2003-Dec-31 Wed 1.25 1.25 1.22 1.22 8.1 8.1 0.1
2003-Dec-30 Tue 1.29 1.29 1.25 1.25 59,550 75,628 6.5 6.5 ###
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-23 Tue 1.27 1.28 1.27 1.28 ### ### ###
2003-Dec-22 Mon 1.28 1.28 1.26 1.26 18.4 18.4 ###
2003-Dec-19 Fri 1.26 1.28 1.26 1.28 41,027 ### 81.4 81.4 ###
2003-Dec-18 Thu 1.26 1.26 1.25 1.25 ### ### ###
2003-Dec-17 Wed 1.26 1.27 1.26 1.27 10,650 13,472 77.9 77.9 ###
2003-Dec-16 Tue 1.28 1.28 1.28 1.28 72.7 72.7 ###
2003-Dec-15 Mon 1.27 1.28 1.27 1.28 76.2 76.2 ###
2003-Dec-12 Fri 1.27 1.27 1.26 1.26 28.4 28.4 ###
2003-Dec-11 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Dec-10 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2003-Dec-09 Tue 1.26 1.26 1.26 1.26 0 ###
2003-Dec-08 Mon 1.27 1.27 1.26 1.26 ### ### ###
2003-Dec-05 Fri 1.27 1.28 1.27 1.27 27,780 ### 70.4 70.4 ###
2003-Dec-04 Thu 1.28 1.28 1.26 1.27 ### ### ###
2003-Dec-03 Wed 1.28 1.29 1.28 1.28 ### ### ###
2003-Dec-02 Tue 1.29 1.29 1.25 1.27 130,350 165,544 ### ### ###
2003-Dec-01 Mon 1.28 1.29 1.27 1.29 77.5 77.5 0.1
2003-Nov-28 Fri 1.28 1.29 1.28 1.29 74.2 74.2 0.1
2003-Nov-27 Thu 1.28 1.28 1.27 1.28 67.7 67.7 ###
2003-Nov-26 Wed 1.29 1.29 1.28 1.28 10,645 13,678 25.0 25.0 ###
2003-Nov-25 Tue 1.28 1.28 1.27 1.27 ### ### ###
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 1.29 ### 1.28 ### ### ### 0.0
2003-Nov-20 Thu ### ### 1.27 1.27 34,056 21,625 18.1 18.1 ###
2003-Nov-19 Wed ### ### 1.28 ### 48,550 31,072 ### ### 0.0
2003-Nov-18 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Nov-17 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Nov-14 Fri 1.27 ### 1.27 1.27 56,080 ### ### ### ###
2003-Nov-13 Thu 1.27 1.27 1.27 1.27 71.7 71.7 ###
2003-Nov-12 Wed 1.27 1.27 1.26 1.27 74.7 74.7 ###
2003-Nov-11 Tue 1.28 1.28 1.26 1.27 ### ### ###
2003-Nov-10 Mon 1.29 ### 1.28 ### 78.2 78.2 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 1.29 ### 1.27 ### ### ### 0.0
2003-Nov-05 Wed 1.28 1.28 1.28 1.28 ### ### ###
2003-Nov-04 Tue 1.27 1.28 1.27 1.28 80.2 80.2 ###
2003-Nov-03 Mon 1.28 1.28 1.27 1.27 32.3 32.3 ###
2003-Oct-31 Fri 1.29 1.29 1.27 1.27 23.8 23.8 ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 1.29 1.29 1.29 1.29 70.0 70.0 0.1
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 1.28 1.28 1.26 1.26 ### ### ###
2003-Oct-24 Fri 1.27 ### 1.27 ### 95.2 95.2 0.0
2003-Oct-23 Thu 1.29 1.29 1.28 1.28 45,750 58,788 33.6 33.6 ###
2003-Oct-22 Wed ### ### 1.29 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 13,785 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 8,670 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 24.9 24.9 0.0
2003-Oct-14 Tue ### ### ### ### 83.5 83.5 0.0
2003-Oct-13 Mon ### ### ### ### 2,650 0 66.3 66.3 0.0
2003-Oct-10 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Oct-09 Thu ### ### 1.29 1.29 ### ### 0.1
2003-Oct-08 Wed ### ### ### ### 19.1 19.1 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 74.3 74.3 0.0
2003-Oct-03 Fri ### ### ### ### 78.8 78.8 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 38,389 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 53,750 0 ### ### 0.0
2003-Sep-25 Thu 1.26 1.27 1.26 1.27 76.1 76.1 ###
2003-Sep-24 Wed 1.26 1.26 1.26 1.26 64.9 64.9 ###
2003-Sep-23 Tue 1.25 1.26 1.23 1.26 30,525 ### ### ### ###
2003-Sep-22 Mon 1.25 1.26 1.25 1.26 76.9 76.9 ###
2003-Sep-19 Fri 1.22 1.25 1.22 1.25 ### ### ###
2003-Sep-18 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2003-Sep-17 Wed 1.23 1.23 1.21 1.21 20.7 20.7 ###
2003-Sep-16 Tue 1.23 1.23 1.21 1.21 19.7 19.7 ###
2003-Sep-15 Mon 1.21 1.23 1.21 1.23 ### ### 0.1
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu 1.2 1.2 ### ### 23.9 23.9 0.0
2003-Sep-10 Wed 1.2 1.2 ### ### 31,546 18,927 ### ### 0.0
2003-Sep-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Sep-08 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Sep-05 Fri ### 1.23 ### 1.23 88.6 88.6 0.1
2003-Sep-04 Thu 1.2 1.2 ### ### 77,070 46,242 17.2 17.2 0.0
2003-Sep-03 Wed 1.2 1.2 ### 1.2 65,180 ### 67.9 67.9 0.1
2003-Sep-02 Tue 1.2 1.22 ### ### 62,750 38,277 29.0 29.0 0.0
2003-Sep-01 Mon 1.2 1.2 1.2 1.2 15,250 ### ### ### 0.1
2003-Aug-29 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2003-Aug-28 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2003-Aug-27 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Aug-26 Tue 1.2 1.21 ### 1.21 48,570 29,384 76.6 76.6 ###
2003-Aug-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-22 Fri ### 1.2 ### 1.2 72.7 72.7 0.1
2003-Aug-21 Thu 1.2 1.2 ### ### 49,854 ### ### ### 0.0
2003-Aug-20 Wed 1.25 1.25 1.2 1.2 11.7 11.7 0.1
2003-Aug-19 Tue 1.24 1.28 1.24 1.25 75.0 75.0 ###
2003-Aug-18 Mon 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2003-Aug-15 Fri 1.25 1.25 1.21 1.21 ### ### ###
2003-Aug-14 Thu 1.26 1.26 1.25 1.25 26.2 26.2 ###
2003-Aug-13 Wed 1.27 1.28 1.27 1.27 ### ### ###
2003-Aug-12 Tue ### ### 1.27 1.28 ### ### ###
2003-Aug-11 Mon 1.29 ### 1.29 ### 60,225 38,845 ### ### 0.0
2003-Aug-08 Fri 1.29 ### 1.29 ### ### ### 0.0
2003-Aug-07 Thu 1.28 1.29 1.27 1.29 75.3 75.3 0.1
2003-Aug-06 Wed 1.28 ### 1.26 1.29 75.3 75.3 0.1
2003-Aug-05 Tue 1.25 1.28 1.25 1.28 84.0 84.0 ###
2003-Aug-04 Mon ### ### 1.25 1.25 6.3 6.3 ###
2003-Aug-01 Fri 1.29 ### 1.25 ### ### ### 0.0
2003-Jul-31 Thu 1.24 ### 1.24 ### ### ### 0.0
2003-Jul-30 Wed 1.21 1.24 1.21 1.21 ### ### ###
2003-Jul-29 Tue 1.22 1.22 1.2 1.2 15.2 15.2 0.1
2003-Jul-28 Mon 1.2 1.22 1.2 1.21 ### ### ###
2003-Jul-25 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jul-24 Thu 1.22 1.22 ### 1.21 163,350 99,643 22.7 22.7 ###
2003-Jul-23 Wed 1.21 1.22 1.21 1.22 75.1 75.1 0.1
2003-Jul-22 Tue 1.22 1.22 1.22 1.22 75.9 75.9 0.1
2003-Jul-21 Mon 1.22 1.22 1.22 1.22 12,254 14,949 ### ### 0.1
2003-Jul-18 Fri ### 1.2 ### ### 26,250 15,750 ### ### 0.0
2003-Jul-17 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Jul-16 Wed 1.2 1.2 1.2 1.2 5,050 ### 63.7 63.7 0.1
2003-Jul-15 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 70,640 0 ### ### 0.0
2003-Jul-09 Wed ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-08 Tue ### ### ### ### 36,670 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 3,350 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 80.5 80.5 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 83.1 83.1 0.0
2003-Jul-01 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jun-30 Mon ### 1.2 ### 1.2 84.3 84.3 0.1
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 84,753 0 28.0 28.0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 89.5 89.5 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 24.4 24.4 0.0
2003-Jun-04 Wed ### ### ### ### 12,989 0 23.8 23.8 0.0
2003-Jun-03 Tue ### ### ### ### 4,650 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 9.9 9.9 0.0
2003-May-30 Fri ### ### ### ### 77.5 77.5 0.0
2003-May-29 Thu ### ### ### ### 19,550 0 80.0 80.0 0.0
2003-May-28 Wed ### ### ### ### 76,425 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 54,350 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 48,055 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 24.8 24.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 34,555 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 86.3 86.3 0.0
2003-May-14 Wed ### ### ### ### 9,689 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 92,550 0 75.7 75.7 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 23,250 0 84.6 84.6 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 17.2 17.2 0.0
2003-May-05 Mon ### ### ### ### 85.8 85.8 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 24,387 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 146,288 0 79.7 79.7 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 1 1 1 1 75.0 75.0 ###
2003-Apr-11 Fri ### ### 1 1 ### ### ###
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 1 ### 1 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### 1 1 ### ### ###
2003-Apr-04 Fri 1 ### 1 ### 72.7 72.7 0.0
2003-Apr-03 Thu 1 ### 1 ### ### ### 0.0
2003-Apr-02 Wed 1 1 1 1 78.6 78.6 ###
2003-Apr-01 Tue 1 1 1 1 ### ### ###
2003-Mar-31 Mon 1 1 1 1 159,751 159,751 73.1 73.1 ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### 1 1 ### ### ###
2003-Mar-25 Tue 1 ### 1 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 1 ### ### ### 75.4 75.4 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 1 ### 1 ### ### ### 0.0
2003-Mar-17 Mon ### 1 ### 1 ### ### ###
2003-Mar-14 Fri 1 1 ### 1 68,329 ### 69.1 69.1 ###
2003-Mar-13 Thu 1 1 1 1 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 93.6 93.6 0.0
2003-Mar-10 Mon 1 ### ### ### 34,750 0 25.5 25.5 0.0
2003-Mar-07 Fri ### ### 1 1 24,176 12,088 13.2 13.2 ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 1 ### 89.2 89.2 0.0
2003-Mar-04 Tue ### ### ### ### 55,050 0 ### ### 0.0
2003-Mar-03 Mon 1 ### 1 ### 68,181 ### 88.6 88.6 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 15,272 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 21.4 21.4 0.0
2003-Feb-25 Tue ### ### ### ### 89.1 89.1 0.0
2003-Feb-24 Mon ### ### ### ### 25,250 0 ### ### 0.0
2003-Feb-21 Fri ### ### 1 1 ### ### ###
2003-Feb-20 Thu ### ### 1 1 11.7 11.7 ###
2003-Feb-19 Wed ### ### ### ### 14.3 14.3 0.0
2003-Feb-18 Tue ### ### ### ### 92.8 92.8 0.0
2003-Feb-17 Mon ### ### ### ### 20,250 0 85.5 85.5 0.0
2003-Feb-14 Fri ### ### ### ### 208,924 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 4,255 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 83.8 83.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 86.8 86.8 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 81.4 81.4 0.0
2003-Feb-03 Mon ### ### ### ### 85.2 85.2 0.0
2003-Jan-31 Fri ### ### ### ### 82.1 82.1 0.0
2003-Jan-30 Thu ### ### ### ### 78.3 78.3 0.0
2003-Jan-29 Wed ### ### ### ### 91,373 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 93.7 93.7 0.0
2003-Jan-17 Fri ### ### ### ### 81.6 81.6 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 88,840 0 9.6 9.6 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 3,850 0 79.4 79.4 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 79.0 79.0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 86.5 86.5 0.0
2002-Dec-18 Wed ### ### ### ### 24.9 24.9 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 83.2 83.2 0.0
2002-Dec-09 Mon ### ### ### ### 80.9 80.9 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 1 1 ### ### ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 22.6 22.6 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 16.6 16.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 79.3 79.3 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 197,388 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 1 ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 1 1 26.9 26.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 59,421 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 1 1 27.4 27.4 ###
2002-Nov-05 Tue ### ### ### ### 1,350 0 ### ### 0.0
2002-Nov-04 Mon 1 ### 1 ### ### ### 0.0
2002-Nov-01 Fri ### ### 1 1 20.0 20.0 ###
2002-Oct-31 Thu 1 1 1 1 ### ### ###
2002-Oct-30 Wed 1 1 1 1 0 ###
2002-Oct-29 Tue 1 1 1 1 ### ### ###
2002-Oct-28 Mon 1 ### 1 ### ### ### 0.0
2002-Oct-25 Fri 1 1 1 1 ### ### ###
2002-Oct-24 Thu 1 1 1 1 ### ### ###
2002-Oct-23 Wed ### ### 1 ### 74.9 74.9 0.0
2002-Oct-22 Tue ### ### 1 1 22.2 22.2 ###
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### 1 1 27.8 27.8 ###
2002-Oct-17 Thu ### ### 1 1 ### ### ###
2002-Oct-16 Wed 1 ### 1 ### 79.2 79.2 0.0
2002-Oct-15 Tue 1 ### 1 1 ### ### ###
2002-Oct-14 Mon ### 1 ### 1 81.8 81.8 ###
2002-Oct-11 Fri ### 1 ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 17.0 17.0 0.0
2002-Oct-07 Mon 1 1 1 1 0 ###
2002-Oct-04 Fri 1 ### ### 1 ### ### ###
2002-Oct-03 Thu ### ### 1 1 25.5 25.5 ###
2002-Oct-02 Wed ### ### ### ### 82.7 82.7 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 1 1 1 1 68.1 68.1 ###
2002-Sep-27 Fri 1 ### 1 ### 83.7 83.7 0.0
2002-Sep-26 Thu 1 ### 1 1 ### ### ###
2002-Sep-25 Wed 1 1 1 1 81.0 81.0 ###
2002-Sep-24 Tue ### ### 1 1 31.2 31.2 ###
2002-Sep-23 Mon ### ### ### ### 19.6 19.6 0.0
2002-Sep-20 Fri ### ### ### ### 84,424 0 81.9 81.9 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 25.4 25.4 0.0
2002-Sep-17 Tue ### ### ### ### 15,658 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 88,225 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 16.4 16.4 0.0
2002-Sep-06 Fri ### ### ### ### 82.8 82.8 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 90.1 90.1 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 76.9 76.9 0.0
2002-Aug-22 Thu ### ### ### ### 17.1 17.1 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 79.6 79.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1 ### 1 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 1 1 ### ### ###
2002-Aug-05 Mon ### ### 1 1 ### ### ###
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 9,553 0 ### ### 0.0
2002-Jul-30 Tue 1 ### 1 ### 82.3 82.3 0.0
2002-Jul-29 Mon ### ### 1 1 80,347 40,173 ### ### ###
2002-Jul-26 Fri ### ### 1 1 14,153 7,076 ### ### ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 30,950 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 32.1 32.1 0.0
2002-Jul-15 Mon ### ### ### ### 24,089 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 1 ### 1 ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 76.8 76.8 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 8.0 8.0 0.0
2002-Jul-02 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jul-01 Mon ### ### ### ### 35,589 0 84.7 84.7 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 54,082 0 26.5 26.5 0.0
2002-Jun-26 Wed ### ### ### ### 41.1 41.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 60,020 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 107,740 0 86.9 86.9 0.0
2002-Jun-19 Wed ### ### ### ### 30.1 30.1 0.0
2002-Jun-18 Tue ### ### ### ### 30.3 30.3 0.0
2002-Jun-17 Mon ### ### ### ### 16,380 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 99,975 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 44,540 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 33.5 33.5 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 16.2 16.2 0.0
2002-May-29 Wed ### ### ### ### 25.4 25.4 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 107,852 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 12.8 12.8 0.0
2002-May-23 Thu ### ### ### ### 57,746 0 27.0 27.0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 52,756 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 26.3 26.3 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 35.7 35.7 0.0
2002-May-08 Wed ### ### ### ### 76.8 76.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 31.1 31.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 76.6 76.6 0.0
2002-Apr-19 Fri ### ### ### ### 5,050 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 24.6 24.6 0.0
2002-Apr-17 Wed ### ### ### ### 58,750 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 26.4 26.4 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 29.2 29.2 0.0
2002-Apr-08 Mon ### ### ### ### 56,670 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 26.8 26.8 0.0
2002-Apr-02 Tue ### ### ### ### 85.2 85.2 0.0
2002-Mar-28 Thu ### ### ### ### 80.6 80.6 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 32.2 32.2 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 31.0 31.0 0.0
2002-Mar-15 Fri ### ### ### ### 33.5 33.5 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 77,241 0 84.7 84.7 0.0
2002-Feb-27 Wed ### ### ### ### 26.7 26.7 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 78.3 78.3 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 90,278 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 142,072 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 27,850 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1.143 ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 118,987 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 17.2 17.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 67,456 0 14.1 14.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 25,589 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 103,950 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 33,656 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 35,470 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 88.3 88.3 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 26.6 26.6 0.0
2002-Jan-15 Tue ### ### ### ### 77.9 77.9 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 95,045 0 23.3 23.3 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 78.5 78.5 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 78.9 78.9 0.0
2002-Jan-02 Wed ### ### ### ### 16.5 16.5 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 28,875 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 106,420 0 16.6 16.6 0.0
2001-Dec-19 Wed ### ### ### ### 27.6 27.6 0.0
2001-Dec-18 Tue ### ### ### ### 58,280 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 26.2 26.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 78.8 78.8 0.0
2001-Dec-10 Mon ### ### ### ### 10.9 10.9 0.0
2001-Dec-07 Fri ### ### ### ### 23.5 23.5 0.0
2001-Dec-06 Thu ### ### ### ### 32.1 32.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 16,250 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 26.0 26.0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 73.9 73.9 0.0
2001-Nov-27 Tue ### ### ### ### 77.1 77.1 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 75.8 75.8 0.0
2001-Nov-21 Wed ### ### ### ### 26.1 26.1 0.0
2001-Nov-20 Tue ### ### ### ### 184,550 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 20.9 20.9 0.0
2001-Nov-16 Fri ### ### ### ### 24.7 24.7 0.0
2001-Nov-15 Thu ### ### ### ### 77.0 77.0 0.0
2001-Nov-14 Wed ### ### ### ### 73.8 73.8 0.0
2001-Nov-13 Tue ### ### ### ### 28.8 28.8 0.0
2001-Nov-12 Mon ### ### ### ### 25.2 25.2 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 1 ### 1 1 71.3 71.3 ###
2001-Nov-01 Thu ### ### 1 1 81,721 ### 8.4 8.4 ###
2001-Oct-31 Wed ### ### 1 ### 90.2 90.2 0.0
2001-Oct-30 Tue ### ### 1 1 10.1 10.1 ###
2001-Oct-29 Mon 1 ### 1 ### ### ### 0.0
2001-Oct-26 Fri 1 1 1 1 ### ### ###
2001-Oct-25 Thu ### 1 ### 1 73,350 36,675 ### ### ###
2001-Oct-24 Wed ### ### ### ### 76.2 76.2 0.0
2001-Oct-23 Tue ### ### ### ### 77.3 77.3 0.0
2001-Oct-22 Mon ### ### ### ### 22.9 22.9 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 6,650 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 123,350 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 20.1 20.1 0.0
2001-Oct-08 Mon ### ### ### ### 63,250 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 71.5 71.5 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 79.5 79.5 0.0
2001-Oct-02 Tue ### ### ### ### 69.5 69.5 0.0
2001-Oct-01 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Sep-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Sep-27 Thu ### ### 0.89 0.89 24.1 24.1 ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 32,540 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 1 1 ### ### 14.5 14.5 0.0
2001-Sep-19 Wed ### 1 ### 1 21,176 10,588 68.5 68.5 ###
2001-Sep-18 Tue ### ### ### ### 13.4 13.4 0.0
2001-Sep-17 Mon 0.985 0.985 ### ### 58.9 58.9 0.0
2001-Sep-14 Fri ### 1 ### 1 ### ### ###
2001-Sep-13 Thu ### ### ### 1 55,350 0 ### ### ###
2001-Sep-12 Wed ### ### 1 ### 27.9 27.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 81.4 81.4 0.0
2001-Sep-07 Fri ### ### ### ### 49,640 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 82.5 82.5 0.0
2001-Sep-04 Tue ### ### ### ### 59,450 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 28.7 28.7 0.0
2001-Aug-31 Fri ### ### ### ### 28.0 28.0 0.0
2001-Aug-30 Thu ### ### ### ### 58,740 0 19.3 19.3 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 59,546 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 50,454 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 24.1 24.1 0.0
2001-Aug-23 Thu ### ### ### ### 25.8 25.8 0.0
2001-Aug-22 Wed ### ### ### ### 21.0 21.0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 31.6 31.6 0.0
2001-Aug-15 Wed ### ### ### ### 83.5 83.5 0.0
2001-Aug-14 Tue ### ### ### ### 113,155 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 84.7 84.7 0.0
2001-Aug-09 Thu ### ### ### ### 18.6 18.6 0.0
2001-Aug-08 Wed 1.185 1.185 ### ### 28.5 28.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 23.4 23.4 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 47,840 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 74.2 74.2 0.0
2001-Jul-31 Tue ### 1.2 ### ### 79.6 79.6 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 73.5 73.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 193,420 0 85.5 85.5 0.0
2001-Jul-24 Tue ### ### ### ### 20.0 20.0 0.0
2001-Jul-23 Mon ### ### ### ### 123,520 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 279,480 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 28.3 28.3 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 77,670 0 74.3 74.3 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 25.2 25.2 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 1 ### 1 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### 1 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:39:07 thru 2024-03-29 06:39:09 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000