End of day Prices (full format), 600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-18 Thu
| ###
| 3.385
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 34,089
| 0
| 86.1
| 86.1
| 0.0 |
2024-Apr-15 Mon
| 3.4
| 3.4
| ###
| ###
| 109,524
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 3.4
| 3.42
| ###
| 3.4
| 48,570
| 83,054
| ###
| ###
| 0.2 |
2024-Apr-11 Thu
| ###
| 3.44
| ###
| 3.43
| 35,721
| 61,440
| 81.3
| 81.3
| 0.2 |
2024-Apr-10 Wed
| ###
| 3.4
| ###
| 3.4
| 21,922
| ###
| ###
| ###
| 0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 40,275
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 3.42
| ###
| ###
| 97,120
| 166,075
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 85,889
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 3.4
| 3.29
| 3.29
| 111,942
| 374,445
| 20.8
| 20.8
| ### |
2024-Mar-28 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| ###
| ###
| 3.25
| 3.27
|
|
| 26.5
| 26.5
| ### |
2024-Mar-25 Mon
| 3.29
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 3.26
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 3.29
| ###
| 3.29
| ###
| 98,171
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 3.23
| 3.29
| 3.22
| 3.26
| 94,572
| ###
| 79.5
| 79.5
| 0.2 |
2024-Mar-19 Tue
| 3.21
| 3.27
| 3.21
| 3.23
| 68,158
| ###
| 73.5
| 73.5
| ### |
2024-Mar-18 Mon
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| 3.21
| ###
| 3.2
| 3.2
| 130,679
| 209,086
| 33.7
| 33.7
| 0.2 |
2024-Mar-14 Thu
| ###
| 3.23
| ###
| 3.21
|
|
| 74.7
| 74.7
| ### |
2024-Mar-13 Wed
| 3.2
| 3.2
| ###
| ###
| 41,748
| ###
| 32.8
| 32.8
| 0.0 |
2024-Mar-12 Tue
| ###
| 3.2
| ###
| 3.2
| 63,671
| 101,873
| 83.8
| 83.8
| 0.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 22,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 64,043
| 0
| 30.8
| 30.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 113,324
| 0
| 78.7
| 78.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 114,452
| 0
| 76.0
| 76.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 42,673
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 3.2
| ###
| ###
| 225,441
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 27,380
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 3.2
| ###
| ###
| 73,471
| 117,553
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 43,181
| 0
| 36.6
| 36.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,048
| 0
| 71.8
| 71.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 80,754
| 0
| 66.6
| 66.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 40,653
| 0
| 80.0
| 80.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 48,286
| 0
| 37.5
| 37.5
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 72,723
| 0
| 79.7
| 79.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 3
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 29,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 133,822
| 0
| 22.7
| 22.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 102,043
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 3.28
| ###
| ###
| 85,643
| 140,454
| 82.7
| 82.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 3
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 68,350
| 0
| 34.9
| 34.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 54,885
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 3
| ###
| 3
|
|
| 78.1
| 78.1
| 0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 15,181
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 15,574
| 0
| 77.0
| 77.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 49,121
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 29,842
| 0
| 77.4
| 77.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 260,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 27,174
| 0
| 36.1
| 36.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 37,740
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,847
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 28,724
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 27,823
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 2.87
| ###
| 94,358
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 2.89
| ###
| 2.89
| ###
| 79,275
| 114,552
| 77.5
| 77.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 2.85
| 2.89
| 179,141
| 255,275
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.87
| 2.89
| 2.86
| 2.89
| 118,250
| ###
| 77.1
| 77.1
| ### |
2023-Dec-12 Tue
| 2.87
| 2.87
| 2.86
| 2.87
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 2.86
| 2.87
| 2.84
| 2.86
| 118,842
| ###
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| 2.83
| 2.86
| 2.8
| 2.84
| 142,877
| 404,341
| 65.1
| 65.1
| 0.2 |
2023-Dec-07 Thu
| 2.85
| 2.85
| 2.79
| 2.82
| 111,858
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 2.83
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 2.84
| 2.88
| 2.82
| 2.87
| 115,552
| 329,323
| 84.7
| 84.7
| ### |
2023-Dec-04 Mon
| 2.82
| 2.84
| 2.81
| 2.84
| 57,959
| ###
| 74.9
| 74.9
| 0.2 |
2023-Dec-01 Fri
| 2.79
| 2.8
| 2.77
| 2.8
| 41,929
| 116,772
| ###
| ###
| 0.2 |
2023-Nov-30 Thu
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| 25.9
| 25.9
| 0.2 |
2023-Nov-29 Wed
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.78
| 2.8
| 2.77
| 2.77
|
|
| 31.2
| 31.2
| 0.2 |
2023-Nov-27 Mon
| 2.8
| 2.8
| 2.745
| 2.78
|
|
| 39.4
| 39.4
| 0.2 |
2023-Nov-24 Fri
| 2.78
| 2.8
| 2.77
| 2.78
|
|
| 67.8
| 67.8
| 0.2 |
2023-Nov-23 Thu
| 2.79
| 2.79
| 2.77
| 2.78
| 34,944
| 97,144
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 2.81
| 2.81
| 2.79
| 2.79
| 15,020
| 42,056
| ###
| ###
| ### |
2023-Nov-21 Tue
| 2.82
| 2.82
| 2.78
| 2.81
| 114,552
| 320,745
| 34.6
| 34.6
| ### |
2023-Nov-20 Mon
| 2.83
| 2.83
| 2.79
| 2.79
| 167,755
| ###
| 29.4
| 29.4
| ### |
2023-Nov-17 Fri
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Nov-16 Thu
| 2.8
| 2.83
| 2.8
| 2.83
| 77,451
| 218,024
| 80.8
| 80.8
| 0.2 |
2023-Nov-15 Wed
| 2.81
| 2.83
| 2.78
| 2.8
| 102,944
| 288,757
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.81
| 2.81
| 2.78
| 2.78
|
|
| 21.9
| 21.9
| 0.2 |
2023-Nov-13 Mon
| 2.82
| 2.83
| 2.79
| 2.8
| 76,750
| ###
| ###
| ###
| 0.2 |
2023-Nov-10 Fri
| 2.87
| 2.87
| 2.8
| 2.82
| 73,022
| ###
| 22.7
| 22.7
| ### |
2023-Nov-09 Thu
| 2.79
| 2.88
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Nov-08 Wed
| 2.8
| 2.84
| 2.78
| 2.82
| 108,529
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 24.2
| 24.2
| 0.2 |
2023-Nov-06 Mon
| 2.88
| ###
| 2.84
| 2.84
| 123,374
| ###
| 25.6
| 25.6
| 0.2 |
2023-Nov-03 Fri
| 2.85
| 2.87
| 2.85
| 2.86
|
|
| 64.4
| 64.4
| 0.2 |
2023-Nov-02 Thu
| 2.82
| 2.85
| 2.8
| 2.85
| 94,474
| 266,889
| ###
| ###
| ### |
2023-Nov-01 Wed
| 2.84
| 2.85
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 2.83
| 2.85
| 2.8
| 2.84
| 95,082
| ###
| 73.0
| 73.0
| 0.2 |
2023-Oct-30 Mon
| 2.82
| 2.83
| 2.79
| 2.8
| 52,347
| ###
| 32.5
| 32.5
| 0.2 |
2023-Oct-27 Fri
| 2.8
| 2.83
| 2.79
| 2.82
| 60,941
| 171,244
| 71.6
| 71.6
| ### |
2023-Oct-26 Thu
| 2.81
| 2.84
| 2.78
| 2.8
| 49,453
| ###
| 37.3
| 37.3
| 0.2 |
2023-Oct-25 Wed
| 2.8
| 2.83
| 2.8
| 2.83
| 90,278
| ###
| ###
| ###
| 0.2 |
2023-Oct-24 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 86,442
| ###
| 67.4
| 67.4
| 0.2 |
2023-Oct-23 Mon
| 2.8
| 2.81
| 2.78
| 2.8
| 162,085
| 453,027
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.81
| 2.81
| 2.79
| 2.79
| 128,383
| 359,472
| 29.2
| 29.2
| ### |
2023-Oct-19 Thu
| 2.82
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.79
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.81
| 2.83
| 2.76
| 2.78
|
|
| 28.8
| 28.8
| 0.2 |
2023-Oct-16 Mon
| 2.81
| 2.82
| 2.79
| 2.79
| 97,722
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.84
| 2.84
| 2.81
| 2.81
|
|
| 27.3
| 27.3
| ### |
2023-Oct-12 Thu
| 2.82
| 2.87
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.78
| 2.84
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 2.8
| 2.81
| 2.77
| 2.8
|
|
| 62.7
| 62.7
| 0.2 |
2023-Oct-09 Mon
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.82
| 2.83
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.8
| 2.82
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 2.82
| 2.82
| 2.8
| 2.81
| 93,621
| 263,075
| ###
| ###
| ### |
2023-Oct-03 Tue
| 2.85
| 2.86
| 2.82
| 2.85
| 30,324
| 86,120
| ###
| ###
| ### |
2023-Oct-02 Mon
| 2.85
| 2.85
| 2.83
| 2.83
| 15,651
| 44,448
| ###
| ###
| 0.2 |
2023-Sep-29 Fri
| 2.85
| 2.86
| 2.83
| 2.83
|
|
| 25.1
| 25.1
| 0.2 |
2023-Sep-28 Thu
| ###
| ###
| 2.79
| 2.85
| 282,126
| ###
| 13.0
| 13.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 19,625
| 0
| 81.5
| 81.5
| 0.0 |
2023-Sep-19 Tue
| ###
| 3
| ###
| ###
| 42,785
| 64,177
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 3
| ###
| 3
| ###
| 46,171
| 69,256
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 130,829
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 3
| ###
| 3
|
|
| 82.4
| 82.4
| 0.2 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 51,978
| 0
| 82.2
| 82.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 36,348
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 2.89
| ###
| 43,021
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 19,724
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 2.89
| 2.89
| 2.88
| 2.88
| 14,422
| ###
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.87
| ###
| 2.87
| ###
| 47,749
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.88
| 2.88
| 2.87
| 2.87
| 44,546
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 2.86
| 2.88
| 12,288
| 17,571
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| 2.88
| ###
| 118,189
| ###
| 34.1
| 34.1
| 0.0 |
2023-Aug-30 Wed
| 2.88
| ###
| 2.88
| 2.89
| 23,344
| ###
| 65.4
| 65.4
| ### |
2023-Aug-29 Tue
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 2.87
| ###
| 2.85
| 2.89
| 42,553
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 2.85
| 2.87
| 46,024
| 65,584
| 23.1
| 23.1
| ### |
2023-Aug-24 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.87
| 2.88
| 2.85
| 2.85
|
|
| 29.8
| 29.8
| ### |
2023-Aug-22 Tue
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| 2.88
| 2.88
| 2.84
| 2.86
| 42,984
| ###
| ###
| ###
| 0.2 |
2023-Aug-18 Fri
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 77.2
| 77.2
| 0.2 |
2023-Aug-17 Thu
| 2.83
| 2.86
| 2.83
| 2.83
| 64,989
| ###
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 2.85
| 2.87
| 2.83
| 2.87
| 86,671
| ###
| 77.5
| 77.5
| ### |
2023-Aug-15 Tue
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 2.88
| 2.88
| 2.85
| 2.87
|
|
| 39.4
| 39.4
| ### |
2023-Aug-11 Fri
| 2.86
| 2.89
| 2.86
| 2.88
| 39,089
| 112,380
| ###
| ###
| 0.2 |
2023-Aug-10 Thu
| 2.85
| 2.89
| 2.83
| 2.86
| 72,471
| ###
| 66.7
| 66.7
| 0.2 |
2023-Aug-09 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| 35.2
| 35.2
| 0.2 |
2023-Aug-08 Tue
| 2.83
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 2.84
| 2.87
| 2.83
| 2.86
| 70,255
| 200,226
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.86
| 2.87
| 2.86
| 2.87
|
|
| 69.9
| 69.9
| ### |
2023-Aug-03 Thu
| 2.83
| 2.85
| 2.82
| 2.85
|
|
| 77.3
| 77.3
| ### |
2023-Aug-02 Wed
| 2.83
| 2.87
| 2.83
| 2.87
| 58,321
| ###
| 83.1
| 83.1
| ### |
2023-Aug-01 Tue
| 2.84
| 2.85
| 2.82
| 2.83
| 19,075
| 54,077
| ###
| ###
| 0.2 |
2023-Jul-31 Mon
| ###
| ###
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.86
| ###
| 2.83
| ###
| 76,842
| ###
| 85.4
| 85.4
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 118,778
| 0
| 72.8
| 72.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 254,675
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,920
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 226,027
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 2.89
| ###
| 2.89
| ###
| 121,424
| 175,457
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 2.87
| 2.88
| 2.84
| 2.88
| 89,950
| 257,257
| ###
| ###
| 0.2 |
2023-Jul-14 Fri
| ###
| ###
| 2.88
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 2.86
| ###
| 2.85
| ###
| 33,653
| 47,955
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 2.88
| ###
| 2.83
| 2.89
| 90,222
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 2.82
| 2.88
| 2.82
| 2.88
|
|
| 81.5
| 81.5
| 0.2 |
2023-Jul-10 Mon
| 2.84
| 2.84
| 2.82
| 2.82
| 21,622
| ###
| 39.4
| 39.4
| ### |
2023-Jul-07 Fri
| 2.8
| 2.84
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 2.84
| 2.87
| 2.81
| 2.81
| 78,125
| 221,875
| 30.0
| 30.0
| ### |
2023-Jul-05 Wed
| 2.79
| 2.85
| 2.79
| 2.85
| 103,845
| 292,842
| ###
| ###
| ### |
2023-Jul-04 Tue
| 2.76
| 2.79
| 2.74
| 2.79
| 157,626
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2.75
| 2.78
| 2.74
| 2.78
| 79,059
| ###
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.73
| 2.75
| 2.72
| 2.74
| 46,944
| ###
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| 2.75
| 2.76
| 2.73
| 2.73
| 78,549
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 2.73
| 2.75
| 2.7
| 2.73
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 2.74
| 2.74
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 2.75
| 2.76
| 2.73
| 2.74
|
|
| 39.3
| 39.3
| 0.2 |
2023-Jun-23 Fri
| 2.72
| 2.75
| 2.71
| 2.75
| 78,943
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 2.74
| 2.77
| 2.7
| 2.73
| 120,241
| 328,859
| 45.8
| 45.8
| ### |
2023-Jun-21 Wed
| 2.73
| 2.76
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Jun-20 Tue
| 2.73
| 2.78
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| 2.7
| 2.72
| ###
| 2.72
|
|
| 77.7
| 77.7
| 0.2 |
2023-Jun-16 Fri
| 2.7
| 2.74
| ###
| 2.73
| 109,921
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Jun-13 Tue
| ###
| 2.72
| ###
| 2.72
| 74,146
| ###
| ###
| ###
| 0.2 |
2023-Jun-09 Fri
| ###
| 2.71
| ###
| 2.71
| 107,084
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 2.73
| 2.74
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jun-07 Wed
| 2.76
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 2.79
| 2.8
| 2.76
| 2.77
| 71,671
| 199,245
| 34.0
| 34.0
| 0.2 |
2023-Jun-05 Mon
| 2.78
| 2.79
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 72.8
| 72.8
| 0.2 |
2023-Jun-01 Thu
| 2.76
| 2.78
| 2.75
| 2.75
|
|
| 33.6
| 33.6
| ### |
2023-May-31 Wed
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 40.8
| 40.8
| 0.2 |
2023-May-30 Tue
| 2.83
| 2.83
| 2.8
| 2.81
| 50,850
| 143,142
| 31.2
| 31.2
| ### |
2023-May-29 Mon
| 2.84
| 2.84
| 2.82
| 2.83
| 45,057
| ###
| 35.5
| 35.5
| 0.2 |
2023-May-26 Fri
| 2.83
| 2.84
| 2.81
| 2.84
|
|
| 70.4
| 70.4
| 0.2 |
2023-May-25 Thu
| 2.83
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 2.86
| 2.86
| 2.82
| 2.84
|
|
| 37.5
| 37.5
| 0.2 |
2023-May-23 Tue
| 2.85
| 2.87
| 2.83
| 2.83
| 40,327
| ###
| ###
| ###
| 0.2 |
2023-May-22 Mon
| 2.85
| 2.88
| 2.85
| 2.86
| 41,455
| ###
| 79.2
| 79.2
| 0.2 |
2023-May-19 Fri
| 2.88
| 2.88
| 2.85
| 2.86
|
|
| 26.0
| 26.0
| 0.2 |
2023-May-18 Thu
| 2.87
| 2.88
| 2.85
| 2.86
| 73,679
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 2.86
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.85
| 2.89
| 2.85
| 2.85
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 2.87
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 2.89
| 2.89
| 2.87
| 2.87
| 28,927
| ###
| 29.5
| 29.5
| ### |
2023-May-10 Wed
| 2.89
| ###
| 2.88
| 2.88
| 11,748
| ###
| ###
| ###
| 0.2 |
2023-May-09 Tue
| ###
| ###
| 2.87
| ###
| 73,122
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 2.88
| ###
| 2.85
| ###
| 73,973
| ###
| 75.2
| 75.2
| 0.0 |
2023-May-05 Fri
| 2.87
| ###
| 2.84
| 2.84
|
|
| 26.7
| 26.7
| 0.2 |
2023-May-04 Thu
| 2.89
| 2.89
| 2.87
| 2.88
| 44,373
| ###
| 29.3
| 29.3
| 0.2 |
2023-May-03 Wed
| 2.87
| 2.89
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 2.89
| ###
| 2.88
| 2.89
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| 2.89
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 70,121
| 0
| 28.8
| 28.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 2.86
| ###
| 2.84
| ###
| 124,655
| ###
| 83.0
| 83.0
| 0.0 |
2023-Apr-19 Wed
| 2.86
| 2.86
| 2.84
| 2.86
|
|
| 68.6
| 68.6
| 0.2 |
2023-Apr-18 Tue
| 2.86
| 2.87
| 2.83
| 2.86
| 102,155
| 291,141
| 72.8
| 72.8
| 0.2 |
2023-Apr-17 Mon
| 2.85
| 2.89
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Apr-14 Fri
| 2.84
| 2.87
| 2.83
| 2.87
| 85,555
| ###
| 71.2
| 71.2
| ### |
2023-Apr-13 Thu
| 2.81
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.84
| 2.85
| 2.81
| 2.81
| 80,784
| ###
| 29.1
| 29.1
| ### |
2023-Apr-11 Tue
| 2.82
| 2.85
| 2.82
| 2.83
| 48,750
| ###
| 66.9
| 66.9
| 0.2 |
2023-Apr-06 Thu
| 2.86
| 2.86
| 2.81
| 2.81
| 60,125
| 170,454
| ###
| ###
| ### |
2023-Apr-05 Wed
| 2.88
| 2.88
| 2.84
| 2.84
|
|
| 25.0
| 25.0
| 0.2 |
2023-Apr-04 Tue
| 2.89
| 2.89
| 2.86
| 2.86
| 25,323
| ###
| ###
| ###
| 0.2 |
2023-Apr-03 Mon
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| 83.2
| 83.2
| ### |
2023-Mar-31 Fri
| 2.86
| 2.88
| 2.83
| 2.84
|
|
| 24.8
| 24.8
| 0.2 |
2023-Mar-30 Thu
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 28.4
| 28.4
| ### |
2023-Mar-29 Wed
| 2.83
| 2.86
| 2.82
| 2.83
| 37,953
| 107,786
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| 2.85
| 2.87
| 2.81
| 2.82
| 58,586
| 166,384
| ###
| ###
| ### |
2023-Mar-27 Mon
| 2.85
| 2.89
| 2.82
| 2.83
|
|
| 34.1
| 34.1
| 0.2 |
2023-Mar-24 Fri
| 2.82
| 2.86
| 2.81
| 2.84
|
|
| 70.3
| 70.3
| 0.2 |
2023-Mar-23 Thu
| 2.82
| 2.86
| 2.81
| 2.82
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 2.8
| 2.85
| 2.8
| 2.82
| 110,378
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 2.79
| ###
| 2.78
| 2.8
| 107,352
| ###
| 69.8
| 69.8
| 0.2 |
2023-Mar-20 Mon
| 2.75
| 2.79
| 2.75
| 2.76
|
|
| 80.0
| 80.0
| 0.2 |
2023-Mar-17 Fri
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 24.5
| 24.5
| ### |
2023-Mar-16 Thu
| 2.76
| 2.78
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 2.74
| 2.77
| 2.73
| 2.76
| 99,982
| 274,950
| ###
| ###
| 0.2 |
2023-Mar-14 Tue
| 2.76
| 2.78
| 2.72
| 2.72
| 81,551
| ###
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.73
| 2.76
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.76
| 2.77
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 2.79
| 2.8
| 2.76
| 2.77
|
|
| 29.4
| 29.4
| 0.2 |
2023-Mar-08 Wed
| 2.8
| 2.8
| 2.76
| 2.78
| 60,276
| ###
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.79
| 2.79
| 2.75
| 2.78
| 139,988
| ###
| 33.5
| 33.5
| 0.2 |
2023-Mar-06 Mon
| 2.77
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Mar-03 Fri
| 2.78
| 2.79
| 2.76
| 2.76
| 53,748
| 149,150
| ###
| ###
| 0.2 |
2023-Mar-02 Thu
| 2.78
| 2.78
| 2.75
| 2.78
| 85,046
| 235,152
| ###
| ###
| 0.2 |
2023-Mar-01 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| 45,186
| ###
| 63.7
| 63.7
| 0.2 |
2023-Feb-28 Tue
| 2.82
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.85
| 2.85
| 2.82
| 2.83
| 37,388
| ###
| ###
| ###
| 0.2 |
2023-Feb-24 Fri
| 2.81
| 2.86
| 2.81
| 2.86
| 57,840
| 163,976
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.84
| 2.84
| 2.8
| 2.8
| 6,575
| 18,541
| 27.4
| 27.4
| 0.2 |
2023-Feb-22 Wed
| 2.8
| 2.84
| 2.8
| 2.83
| 52,329
| ###
| 77.9
| 77.9
| 0.2 |
2023-Feb-21 Tue
| 2.82
| 2.84
| 2.81
| 2.83
|
|
| 70.0
| 70.0
| 0.2 |
2023-Feb-20 Mon
| 2.8
| 2.83
| 2.78
| 2.79
|
|
| 42.8
| 42.8
| ### |
2023-Feb-17 Fri
| 2.81
| 2.82
| 2.78
| 2.8
|
|
| 42.0
| 42.0
| 0.2 |
2023-Feb-16 Thu
| 2.82
| 2.84
| 2.8
| 2.84
| 24,484
| 69,044
| 68.7
| 68.7
| 0.2 |
2023-Feb-15 Wed
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| 75.4
| 75.4
| 0.2 |
2023-Feb-14 Tue
| 2.82
| 2.85
| 2.8
| 2.8
| 76,189
| ###
| 36.8
| 36.8
| 0.2 |
2023-Feb-13 Mon
| 2.84
| 2.84
| 2.83
| 2.83
| 46,687
| 132,357
| 43.1
| 43.1
| 0.2 |
2023-Feb-10 Fri
| 2.84
| 2.86
| 2.81
| 2.86
| 68,242
| ###
| ###
| ###
| 0.2 |
2023-Feb-09 Thu
| 2.86
| 2.86
| 2.82
| 2.82
| 40,742
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.82
| 2.88
| 2.82
| 2.85
|
|
| 78.5
| 78.5
| ### |
2023-Feb-07 Tue
| 2.88
| 2.89
| 2.85
| 2.85
|
|
| 32.6
| 32.6
| ### |
2023-Feb-06 Mon
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Feb-03 Fri
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| 74.8
| 74.8
| 0.2 |
2023-Feb-02 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 24,782
| ###
| ###
| ###
| 0.2 |
2023-Feb-01 Wed
| 2.81
| 2.81
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.8
| 2.82
| 2.75
| 2.75
| 152,785
| ###
| 23.2
| 23.2
| ### |
2023-Jan-27 Fri
| 2.83
| 2.84
| 2.79
| 2.79
| 91,125
| ###
| 25.7
| 25.7
| ### |
2023-Jan-25 Wed
| 2.79
| 2.8
| 2.78
| 2.8
| 57,523
| 160,489
| 75.0
| 75.0
| 0.2 |
2023-Jan-24 Tue
| 2.84
| 2.84
| 2.77
| 2.82
| 29,950
| ###
| 29.8
| 29.8
| ### |
2023-Jan-23 Mon
| 2.84
| 2.86
| 2.8
| 2.84
|
|
| 68.6
| 68.6
| 0.2 |
2023-Jan-20 Fri
| 2.86
| 2.86
| 2.81
| 2.83
|
|
| 28.2
| 28.2
| 0.2 |
2023-Jan-19 Thu
| 2.83
| 2.87
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 2.85
| 2.87
| 2.81
| 2.81
| 49,726
| 141,221
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.88
| 2.88
| 2.81
| 2.86
| 122,850
| ###
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| 2.83
| 2.89
| 2.83
| 2.84
| 81,546
| 233,221
| ###
| ###
| 0.2 |
2023-Jan-13 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 4,946
| 14,145
| 65.4
| 65.4
| 0.2 |
2023-Jan-12 Thu
| 2.85
| 2.85
| 2.8
| 2.83
| 60,787
| 171,723
| 29.4
| 29.4
| 0.2 |
2023-Jan-11 Wed
| 2.86
| 2.88
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Jan-10 Tue
| 2.85
| ###
| 2.85
| 2.86
| 37,772
| 53,825
| ###
| ###
| 0.2 |
2023-Jan-09 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| 20.8
| 20.8
| 0.2 |
2023-Jan-06 Fri
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 2.85
| 2.89
| 2.84
| 2.84
|
|
| 28.1
| 28.1
| 0.2 |
2023-Jan-04 Wed
| 2.88
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Jan-03 Tue
| 2.83
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| 2.87
| 2.87
| 2.83
| 2.83
| 8,354
| ###
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| 2.85
| ###
| 2.83
| 2.83
| 26,283
| ###
| 31.9
| 31.9
| 0.2 |
2022-Dec-28 Wed
| 2.85
| 2.85
| 2.83
| 2.84
| 12,588
| 35,749
| ###
| ###
| 0.2 |
2022-Dec-23 Fri
| 2.88
| 2.88
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 2.86
| 2.89
| 2.85
| 2.88
|
|
| 71.6
| 71.6
| 0.2 |
2022-Dec-21 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 2.87
| 2.89
| 2.81
| 2.81
| 27,788
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 2.85
| 2.88
| 2.82
| 2.87
|
|
| 77.0
| 77.0
| ### |
2022-Dec-16 Fri
| 2.86
| 2.89
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 2.84
| ###
| 2.84
| ###
| 22,020
| ###
| 88.0
| 88.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 2.88
| 2.88
| 27,649
| ###
| 31.1
| 31.1
| 0.2 |
2022-Dec-13 Tue
| 2.82
| ###
| 2.82
| ###
| 35,885
| ###
| 90.9
| 90.9
| 0.0 |
2022-Dec-12 Mon
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| 2.85
| 2.87
| 2.8
| 2.83
|
|
| 30.4
| 30.4
| 0.2 |
2022-Dec-08 Thu
| 2.81
| 2.84
| 2.79
| 2.84
| 162,541
| 457,552
| ###
| ###
| 0.2 |
2022-Dec-07 Wed
| 2.85
| 2.85
| 2.81
| 2.83
| 84,126
| 238,076
| 36.6
| 36.6
| 0.2 |
2022-Dec-06 Tue
| ###
| ###
| 2.83
| 2.83
|
|
| 19.5
| 19.5
| 0.2 |
2022-Dec-05 Mon
| 2.87
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 16,020
| 0
| 37.1
| 37.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 34,377
| 0
| 26.8
| 26.8
| 0.0 |
2022-Nov-30 Wed
| 2.89
| ###
| 2.88
| ###
| 48,386
| 69,675
| 78.1
| 78.1
| 0.0 |
2022-Nov-29 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.87
| ###
| 2.85
| 2.89
| 58,089
| 82,776
| ###
| ###
| ### |
2022-Nov-25 Fri
| 2.89
| ###
| 2.87
| 2.87
| 25,782
| ###
| 32.2
| 32.2
| ### |
2022-Nov-24 Thu
| ###
| ###
| 2.85
| 2.85
| 26,045
| ###
| 25.3
| 25.3
| ### |
2022-Nov-23 Wed
| 2.85
| 2.87
| 2.84
| 2.87
| 20,477
| ###
| 77.0
| 77.0
| ### |
2022-Nov-22 Tue
| 2.84
| 2.87
| 2.84
| 2.84
| 21,477
| ###
| 70.9
| 70.9
| 0.2 |
2022-Nov-21 Mon
| 2.88
| ###
| 2.84
| 2.88
| 33,629
| 47,753
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| 2.85
| 2.87
| 2.8
| 2.86
| 35,758
| 101,373
| 72.3
| 72.3
| 0.2 |
2022-Nov-17 Thu
| 2.83
| 2.87
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 2.87
| ###
| 2.83
| 2.83
|
|
| 27.7
| 27.7
| 0.2 |
2022-Nov-15 Tue
| 2.84
| 2.87
| 2.8
| 2.86
| 108,981
| ###
| 76.0
| 76.0
| 0.2 |
2022-Nov-14 Mon
| 2.88
| 2.89
| 2.83
| 2.83
|
|
| 27.0
| 27.0
| 0.2 |
2022-Nov-11 Fri
| 2.88
| 2.89
| 2.82
| 2.86
| 129,425
| ###
| 29.8
| 29.8
| 0.2 |
2022-Nov-10 Thu
| 2.81
| 2.82
| 2.77
| 2.81
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 2.85
| 2.86
| 2.8
| 2.8
| 104,524
| ###
| 23.9
| 23.9
| 0.2 |
2022-Nov-08 Tue
| 2.86
| 2.86
| 2.81
| 2.82
| 67,259
| 190,679
| 26.6
| 26.6
| ### |
2022-Nov-07 Mon
| 2.87
| 2.87
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.85
| ###
| 2.84
| 2.87
|
|
| 67.6
| 67.6
| ### |
2022-Nov-03 Thu
| 2.88
| 2.89
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 2.88
| 2.88
| 19,877
| 28,622
| 20.4
| 20.4
| 0.2 |
2022-Oct-31 Mon
| 2.82
| 2.88
| 2.8
| 2.88
| 39,945
| 113,443
| 85.0
| 85.0
| 0.2 |
2022-Oct-28 Fri
| 2.84
| 2.84
| 2.81
| 2.81
| 3,140
| 8,870
| 35.9
| 35.9
| ### |
2022-Oct-27 Thu
| 2.84
| 2.86
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 2.88
| 2.88
| 2.78
| 2.8
| 41,845
| 118,421
| ###
| ###
| 0.2 |
2022-Oct-25 Tue
| 2.88
| ###
| 2.83
| 2.83
|
|
| 27.2
| 27.2
| 0.2 |
2022-Oct-24 Mon
| 2.87
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.88
| 2.88
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Oct-20 Thu
| 2.86
| 2.89
| 2.83
| 2.84
|
|
| 40.9
| 40.9
| 0.2 |
2022-Oct-19 Wed
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 79.0
| 79.0
| 0.2 |
2022-Oct-18 Tue
| 2.81
| 2.87
| 2.79
| 2.84
| 47,956
| ###
| 70.4
| 70.4
| 0.2 |
2022-Oct-17 Mon
| 2.77
| 2.81
| 2.76
| 2.81
| 44,283
| 123,328
| ###
| ###
| ### |
2022-Oct-14 Fri
| 2.79
| 2.83
| 2.79
| 2.8
| 31,174
| ###
| 73.4
| 73.4
| 0.2 |
2022-Oct-13 Thu
| 2.74
| 2.79
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 2.78
| 2.8
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| 2.78
| 2.84
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 2.84
| 2.84
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.83
| 2.83
| ###
| 2.82
| 61,788
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.85
| 2.88
| 2.84
| 2.84
| 35,221
| ###
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 2.86
| ###
| 2.83
| 2.85
| 99,429
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 2.87
| ###
| 2.85
| 21,676
| ###
| 80.8
| 80.8
| ### |
2022-Sep-30 Fri
| 2.84
| 2.87
| 2.83
| 2.86
| 37,053
| ###
| ###
| ###
| 0.2 |
2022-Sep-29 Thu
| 2.89
| ###
| 2.84
| 2.84
|
|
| 25.7
| 25.7
| 0.2 |
2022-Sep-28 Wed
| 2.87
| ###
| 2.83
| 2.87
| 116,874
| 165,376
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.82
| 2.88
| 2.8
| 2.87
|
|
| 88.5
| 88.5
| ### |
2022-Sep-23 Fri
| ###
| ###
| 2.78
| 2.87
|
|
| 23.7
| 23.7
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 53,555
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 3
| 3
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 32,977
| 0
| 42.4
| 42.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 55,928
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 38,680
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 80,589
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 3
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 3
| ###
| ###
| ###
| 81,658
| 0
| 75.0
| 75.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Sep-02 Fri
| 3
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 3
| ###
| 30,873
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 103,951
| 0
| 26.9
| 26.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 3
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 3
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 44,472
| 0
| 31.4
| 31.4
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 194,571
| 0
| 39.2
| 39.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 98,425
| 0
| 84.4
| 84.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 3
| 79,254
| 0
| 30.7
| 30.7
| 0.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 48,654
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 44,679
| 0
| 34.4
| 34.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 95,480
| 0
| 77.4
| 77.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 3
| 3
| 53,029
| 79,543
| 37.9
| 37.9
| 0.2 |
2022-Aug-09 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 3
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Aug-04 Thu
| 3
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 36,282
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 29,821
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 45,649
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 3.23
| 3.24
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 3.2
| 28,856
| 0
| 20.7
| 20.7
| 0.2 |
2022-Jul-22 Fri
| 3.23
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 39,029
| ###
| 73.2
| 73.2
| 0.2 |
2022-Jul-20 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 75.6
| 75.6
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 16,859
| 0
| 30.1
| 30.1
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 25,220
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 28,727
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 27,858
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 3.21
| ###
| 3.21
| 49,242
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 35,170
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 49,849
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 57,187
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 34,256
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 41,956
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 45,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 2.76
| ###
| 2.76
| ###
| 112,722
| 155,556
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 2.84
| ###
| 2.8
| 2.84
| 55,988
| 78,383
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 2.72
| 2.85
| 2.72
| 2.79
| 74,781
| ###
| 80.0
| 80.0
| ### |
2022-Jun-24 Fri
| 2.78
| ###
| ###
| ###
| 94,981
| 0
| 11.3
| 11.3
| 0.0 |
2022-Jun-23 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 89.4
| 89.4
| 0.2 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 81,122
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 2.56
| ###
| 291,471
| 373,082
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 2.74
| 2.83
| ###
| ###
| 75,955
| 107,476
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 2.8
| 2.8
| 2.72
| 2.73
| 65,847
| ###
| 35.7
| 35.7
| ### |
2022-Jun-14 Tue
| 2.8
| 2.88
| 2.7
| 2.79
|
|
| 55.4
| 55.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2.87
| ###
| 212,171
| ###
| 44.3
| 44.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 38,589
| 0
| 22.2
| 22.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 24,352
| 0
| 47.8
| 47.8
| 0.0 |
2022-Jun-06 Mon
| 3.27
| 3.29
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Jun-03 Fri
| ###
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 32,658
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 3.2
| ###
| ###
| 25,553
| 40,884
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 3.2
| 3.2
| ###
| ###
| 15,129
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 3.22
| 3.25
| 3.2
| 3.2
| 9,976
| 32,172
| 37.0
| 37.0
| 0.2 |
2022-May-26 Thu
| ###
| 3.22
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 3.24
| ###
| ###
| 40,659
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 3.25
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-May-23 Mon
| 3.2
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 3.21
| ###
| ###
| 47,723
| ###
| 70.1
| 70.1
| 0.0 |
2022-May-18 Wed
| ###
| 3.24
| ###
| 3.22
| 52,047
| ###
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 3.2
| ###
| 3.2
| 59,445
| ###
| 81.0
| 81.0
| 0.2 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 90,979
| 0
| 41.3
| 41.3
| 0.0 |
2022-May-11 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-May-09 Mon
| 3.2
| 3.22
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-May-06 Fri
| 3.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 33,650
| 0
| 71.5
| 71.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 40,377
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 58,244
| 0
| 51.5
| 51.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 19,159
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 3.28
| ###
| 70,173
| 115,083
| 76.6
| 76.6
| 0.0 |
2022-Apr-26 Tue
| 3.41
| 3.41
| ###
| ###
| 121,782
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 3.43
| 3.43
| ###
| ###
| 65,788
| 112,826
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 3.4
| 3.43
| ###
| 3.43
|
|
| 78.5
| 78.5
| 0.2 |
2022-Apr-20 Wed
| 3.4
| 3.4
| ###
| ###
| 20,423
| ###
| 42.0
| 42.0
| 0.0 |
2022-Apr-19 Tue
| ###
| 3.4
| ###
| 3.4
| 96,421
| ###
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 3.29
| ###
| 3.25
| ###
| 60,985
| ###
| 72.9
| 72.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 3.27
| ###
| 62,345
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 3.25
| 3.27
| 181,153
| 294,373
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 3.29
| ###
| 46,842
| 77,055
| 80.4
| 80.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 3.28
| ###
| 3.26
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Apr-05 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 3.29
| ###
| 72,324
| 118,972
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 3.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Mar-29 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 83,684
| 0
| 36.0
| 36.0
| 0.0 |
2022-Mar-25 Fri
| ###
| 3.4
| ###
| ###
| 94,445
| 160,556
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 30,241
| 0
| 31.2
| 31.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Mar-17 Thu
| ###
| 3.46
| ###
| ###
| 75,173
| 130,049
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 3.27
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 3.21
| 3.29
| ###
| 3.25
|
|
| 83.4
| 83.4
| 0.2 |
2022-Mar-14 Mon
| ###
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Mar-11 Fri
| ###
| ###
| 3.22
| 3.22
| 95,649
| ###
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 3.22
| 3.42
| 3.22
| 3.42
|
|
| 94.6
| 94.6
| 0.2 |
2022-Mar-09 Wed
| ###
| 3.26
| ###
| 3.25
| 69,174
| 112,753
| 70.6
| 70.6
| 0.2 |
2022-Mar-08 Tue
| 3.24
| 3.24
| ###
| ###
| 62,687
| 101,552
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 3.52
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 3.5
| 3.54
| 3.49
| 3.5
| 90,326
| ###
| ###
| ###
| 0.3 |
2022-Mar-01 Tue
| 3.52
| 3.58
| 3.49
| 3.49
| 56,874
| 201,049
| ###
| ###
| ### |
2022-Feb-28 Mon
| 3.55
| 3.55
| 3.49
| 3.5
| 47,759
| ###
| ###
| ###
| 0.3 |
2022-Feb-25 Fri
| 3.51
| 3.53
| 3.5
| 3.53
| 68,187
| 239,677
| 61.9
| 61.9
| 0.3 |
2022-Feb-24 Thu
| 3.58
| ###
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 3.57
| ###
| 3.55
| ###
| 38,277
| 67,941
| 58.7
| 58.7
| 0.0 |
2022-Feb-22 Tue
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 3.53
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Feb-18 Fri
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 3.77
| 3.79
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Feb-16 Wed
| 3.78
| 3.78
| 3.72
| 3.72
| 56,479
| ###
| ###
| ###
| 0.3 |
2022-Feb-15 Tue
| 3.79
| 3.81
| 3.76
| 3.79
| 42,076
| 159,257
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 3.8
| 3.83
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 3.76
| 3.8
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 3.82
| 3.85
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 3.89
| ###
| 3.82
| 3.82
| 31,752
| 60,646
| 20.6
| 20.6
| 0.3 |
2022-Feb-08 Tue
| 3.82
| 3.89
| 3.78
| 3.89
| 91,524
| ###
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| ###
| ###
| 3.77
| 3.79
|
|
| 18.0
| 18.0
| ### |
2022-Feb-04 Fri
| ###
| ###
| 3.87
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 3.87
| ###
| 3.84
| ###
| 51,545
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 3.81
| 3.86
| 3.77
| 3.86
| 98,679
| ###
| 69.5
| 69.5
| 0.3 |
2022-Jan-31 Mon
| 3.83
| 3.83
| 3.79
| 3.79
|
|
| 28.4
| 28.4
| ### |
2022-Jan-28 Fri
| 3.78
| 3.81
| 3.78
| 3.81
| 93,081
| 353,242
| 59.2
| 59.2
| 0.3 |
2022-Jan-27 Thu
| 3.75
| 3.85
| 3.74
| 3.78
|
|
| 84.5
| 84.5
| 0.3 |
2022-Jan-25 Tue
| 3.88
| 3.88
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-Jan-24 Mon
| 4
| 4
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 4
| ###
| 4
| ###
| 121,785
| 243,570
| 89.8
| 89.8
| 0.0 |
2022-Jan-18 Tue
| 4
| ###
| ###
| ###
| 64,870
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 4
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 37,970
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 63,141
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 4
| 15,146
| 0
| ###
| ###
| 0.3 |
2022-Jan-11 Tue
| ###
| 4
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 81,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 4
| 31,284
| 0
| ###
| ###
| 0.3 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 4
| 4
| ###
| 4
|
|
| 70.5
| 70.5
| 0.3 |
2022-Jan-04 Tue
| 4
| ###
| ###
| 4
| 11,383
| 0
| 56.8
| 56.8
| 0.3 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 15,522
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 4
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Dec-22 Wed
| 4
| 4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Dec-21 Tue
| ###
| 4
| ###
| 4
| 47,683
| ###
| ###
| ###
| 0.3 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 19,655
| 0
| 85.0
| 85.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 45,422
| 0
| 40.0
| 40.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 111,084
| 0
| 24.4
| 24.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 98,778
| 0
| 80.4
| 80.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.86
| 3.86
| 101,389
| 195,680
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| ###
| ###
| 3.86
| ###
| 77,282
| 149,154
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 3.89
| ###
| 73,943
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 47,389
| 0
| 71.6
| 71.6
| 0.0 |
2021-Dec-01 Wed
| 4
| ###
| ###
| ###
| 26,248
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|